1643583629,2022-01-31 00:00,100.00,938.46,1010.27,596,-0.14,-0.14,-81,1
1643583689,2022-01-31 00:01,100.00,938.74,1010.55,596,-0.14,-0.14,-79,1
1643583749,2022-01-31 00:02,100.00,938.70,1010.51,596,-0.14,-0.14,-79,1
1643583809,2022-01-31 00:03,100.00,938.71,1010.52,596,-0.14,-0.14,-80,1
1643583869,2022-01-31 00:04,100.00,938.74,1010.54,596,-0.17,-0.17,-80,1
1643583929,2022-01-31 00:05,100.00,938.81,1010.62,596,-0.17,-0.17,-80,1
1643583989,2022-01-31 00:06,100.00,938.75,1010.56,596,-0.16,-0.16,-80,1
1643584049,2022-01-31 00:07,100.00,938.79,1010.60,596,-0.16,-0.16,-79,1
1643584109,2022-01-31 00:08,100.00,938.81,1010.61,596,-0.16,-0.16,-79,1
1643584170,2022-01-31 00:09,100.00,938.80,1010.60,596,-0.17,-0.17,-78,1
1643584230,2022-01-31 00:10,100.00,938.73,1010.54,596,-0.17,-0.17,-79,1
1643584290,2022-01-31 00:11,100.00,938.68,1010.49,596,-0.16,-0.16,-80,1
1643584350,2022-01-31 00:12,100.00,938.53,1010.34,596,-0.15,-0.15,-79,1
1643584410,2022-01-31 00:13,100.00,938.64,1010.44,596,-0.16,-0.16,-80,1
1643584470,2022-01-31 00:14,100.00,938.77,1010.58,596,-0.17,-0.17,-79,1
1643584530,2022-01-31 00:15,100.00,938.70,1010.51,596,-0.15,-0.15,-80,1
1643584590,2022-01-31 00:16,100.00,939.01,1010.82,596,-0.18,-0.18,-81,1
1643584650,2022-01-31 00:17,100.00,938.81,1010.61,596,-0.17,-0.17,-82,1
1643584710,2022-01-31 00:18,100.00,938.59,1010.40,596,-0.18,-0.18,-81,1
1643584770,2022-01-31 00:19,100.00,938.82,1010.63,596,-0.18,-0.18,-79,1
1643584830,2022-01-31 00:20,100.00,938.75,1010.56,596,-0.19,-0.19,-79,1
1643584890,2022-01-31 00:21,100.00,938.64,1010.44,596,-0.17,-0.17,-78,1
1643584950,2022-01-31 00:22,100.00,938.73,1010.54,596,-0.19,-0.19,-80,1
1643585010,2022-01-31 00:23,100.00,938.77,1010.57,596,-0.21,-0.21,-79,1
1643585070,2022-01-31 00:24,100.00,938.78,1010.58,596,-0.21,-0.21,-79,1
1643585130,2022-01-31 00:25,100.00,938.76,1010.57,596,-0.22,-0.22,-79,1
1643585190,2022-01-31 00:26,100.00,939.09,1010.90,596,-0.21,-0.21,-79,1
1643585250,2022-01-31 00:27,100.00,939.14,1010.95,596,-0.24,-0.24,-78,1
1643585310,2022-01-31 00:28,100.00,938.97,1010.78,596,-0.21,-0.21,-79,1
1643585370,2022-01-31 00:29,100.00,939.09,1010.90,596,-0.24,-0.24,-80,1
1643585430,2022-01-31 00:30,100.00,938.92,1010.73,596,-0.28,-0.28,-80,1
1643585490,2022-01-31 00:31,100.00,938.87,1010.68,596,-0.25,-0.25,-78,1
1643585551,2022-01-31 00:32,100.00,938.89,1010.70,596,-0.24,-0.24,-80,1
1643585611,2022-01-31 00:33,100.00,939.31,1011.12,596,-0.12,-0.12,-77,1
1643585671,2022-01-31 00:34,100.00,939.36,1011.17,596,-0.29,-0.29,-79,1
1643585731,2022-01-31 00:35,100.00,938.70,1010.51,596,-0.29,-0.29,-78,1
1643585791,2022-01-31 00:36,100.00,939.26,1011.06,596,-0.34,-0.34,-79,1
1643585851,2022-01-31 00:37,100.00,939.11,1010.92,596,-0.39,-0.39,-79,1
1643585911,2022-01-31 00:38,100.00,939.24,1011.04,596,-0.44,-0.44,-79,1
1643585971,2022-01-31 00:39,100.00,939.32,1011.12,596,-0.48,-0.48,-79,1
1643586031,2022-01-31 00:40,100.00,939.41,1011.22,596,-0.55,-0.55,-80,1
1643586091,2022-01-31 00:41,100.00,939.52,1011.32,596,-0.55,-0.55,-81,1
1643586151,2022-01-31 00:42,100.00,939.34,1011.15,596,-0.55,-0.55,-77,1
1643586211,2022-01-31 00:43,100.00,939.27,1011.08,596,-0.58,-0.58,-80,1
1643586271,2022-01-31 00:44,100.00,939.32,1011.13,596,-0.66,-0.66,-81,1
1643586331,2022-01-31 00:45,100.00,939.29,1011.10,596,-0.68,-0.68,-80,1
1643586391,2022-01-31 00:46,100.00,939.56,1011.37,596,-0.72,-0.72,-79,1
1643586451,2022-01-31 00:47,100.00,939.53,1011.34,596,-0.71,-0.71,-78,1
1643586511,2022-01-31 00:48,100.00,939.34,1011.15,596,-0.72,-0.72,-78,1
1643586571,2022-01-31 00:49,100.00,939.30,1011.11,596,-0.72,-0.72,-77,1
1643586631,2022-01-31 00:50,100.00,939.39,1011.20,596,-0.72,-0.72,-81,1
1643586691,2022-01-31 00:51,100.00,939.26,1011.07,596,-0.75,-0.75,-78,1
1643586751,2022-01-31 00:52,100.00,939.35,1011.16,596,-0.74,-0.74,-79,1
1643586811,2022-01-31 00:53,100.00,939.18,1010.98,596,-0.74,-0.74,-78,1
1643586871,2022-01-31 00:54,100.00,939.24,1011.05,596,-0.67,-0.67,-79,1
1643586932,2022-01-31 00:55,100.00,939.12,1010.92,596,-0.69,-0.69,-78,1
1643586992,2022-01-31 00:56,100.00,939.31,1011.12,596,-0.66,-0.66,-80,1
1643587052,2022-01-31 00:57,100.00,939.45,1011.25,596,-0.64,-0.64,-77,1
1643587112,2022-01-31 00:58,100.00,939.34,1011.15,596,-0.62,-0.62,-79,1
1643587172,2022-01-31 00:59,100.00,939.18,1010.98,596,-0.76,-0.76,-80,1
1643587232,2022-01-31 01:00,100.00,939.43,1011.24,596,-0.78,-0.78,-79,1
1643587292,2022-01-31 01:01,100.00,939.00,1010.81,596,-0.78,-0.78,-79,1
1643587352,2022-01-31 01:02,100.00,938.94,1010.75,596,-0.74,-0.74,-79,1
1643587412,2022-01-31 01:03,100.00,939.17,1010.97,596,-0.75,-0.75,-80,1
1643587472,2022-01-31 01:04,100.00,939.08,1010.89,596,-0.76,-0.76,-79,1
1643587532,2022-01-31 01:05,100.00,939.10,1010.91,596,-0.76,-0.76,-75,1
1643587592,2022-01-31 01:06,100.00,939.00,1010.80,596,-0.74,-0.74,-78,1
1643587652,2022-01-31 01:07,100.00,939.08,1010.89,596,-0.73,-0.73,-80,1
1643587712,2022-01-31 01:08,100.00,939.07,1010.88,596,-0.73,-0.73,-78,1
1643587772,2022-01-31 01:09,100.00,939.28,1011.09,596,-0.77,-0.77,-79,1
1643587832,2022-01-31 01:10,100.00,939.02,1010.83,596,-0.73,-0.73,-80,1
1643587892,2022-01-31 01:11,100.00,939.25,1011.05,596,-0.73,-0.73,-80,1
1643587952,2022-01-31 01:12,100.00,939.02,1010.82,596,-0.70,-0.70,-78,1
1643588012,2022-01-31 01:13,100.00,939.14,1010.95,596,-0.70,-0.70,-78,1
1643588072,2022-01-31 01:14,100.00,939.09,1010.89,596,-0.70,-0.70,-79,1
1643588132,2022-01-31 01:15,100.00,939.24,1011.05,596,-0.69,-0.69,-80,1
1643588192,2022-01-31 01:16,100.00,939.20,1011.01,596,-0.66,-0.66,-79,1
1643588253,2022-01-31 01:17,100.00,939.20,1011.01,596,-0.62,-0.62,-80,1
1643588313,2022-01-31 01:18,100.00,939.15,1010.95,596,-0.62,-0.62,-79,1
1643588373,2022-01-31 01:19,100.00,939.11,1010.92,596,-0.61,-0.61,-77,1
1643588433,2022-01-31 01:20,100.00,939.20,1011.01,596,-0.61,-0.61,-78,1
1643588493,2022-01-31 01:21,100.00,939.22,1011.02,596,-0.59,-0.59,-79,1
1643588553,2022-01-31 01:22,100.00,939.12,1010.93,596,-0.58,-0.58,-79,1
1643588613,2022-01-31 01:23,100.00,939.13,1010.94,596,-0.58,-0.58,-77,1
1643588673,2022-01-31 01:24,100.00,939.25,1011.05,596,-0.56,-0.56,-79,1
1643588733,2022-01-31 01:25,100.00,939.25,1011.06,596,-0.57,-0.57,-80,1
1643588793,2022-01-31 01:26,100.00,939.13,1010.94,596,-0.53,-0.53,-78,1
1643588853,2022-01-31 01:27,100.00,939.19,1011.00,596,-0.53,-0.53,-77,1
1643588913,2022-01-31 01:28,100.00,939.36,1011.16,596,-0.52,-0.52,-78,1
1643588973,2022-01-31 01:29,100.00,939.32,1011.13,596,-0.52,-0.52,-80,1
1643589033,2022-01-31 01:30,100.00,939.03,1010.84,596,-0.50,-0.50,-78,1
1643589093,2022-01-31 01:31,100.00,939.07,1010.88,596,-0.52,-0.52,-78,1
1643589153,2022-01-31 01:32,100.00,939.41,1011.21,596,-0.51,-0.51,-78,1
1643589213,2022-01-31 01:33,100.00,939.10,1010.91,596,-0.50,-0.50,-77,1
1643589273,2022-01-31 01:34,100.00,939.36,1011.17,596,-0.51,-0.51,-80,1
1643589333,2022-01-31 01:35,100.00,939.10,1010.90,596,-0.50,-0.50,-78,1
1643589393,2022-01-31 01:36,100.00,939.21,1011.02,596,-0.50,-0.50,-79,1
1643589453,2022-01-31 01:37,100.00,939.34,1011.15,596,-0.50,-0.50,-80,1
1643589513,2022-01-31 01:38,100.00,939.17,1010.97,596,-0.49,-0.49,-81,1
1643589573,2022-01-31 01:39,100.00,939.19,1011.00,596,-0.50,-0.50,-77,1
1643589633,2022-01-31 01:40,100.00,939.20,1011.01,596,-0.50,-0.50,-80,1
1643589694,2022-01-31 01:41,100.00,939.02,1010.82,596,-0.53,-0.53,-80,1
1643589754,2022-01-31 01:42,100.00,939.02,1010.83,596,-0.53,-0.53,-78,1
1643589814,2022-01-31 01:43,100.00,939.20,1011.00,596,-0.51,-0.51,-80,1
1643589874,2022-01-31 01:44,100.00,939.08,1010.89,596,-0.51,-0.51,-77,1
1643589934,2022-01-31 01:45,100.00,939.10,1010.90,596,-0.43,-0.43,-81,1
1643589994,2022-01-31 01:46,100.00,939.04,1010.85,596,-0.44,-0.44,-79,1
1643590054,2022-01-31 01:47,100.00,939.09,1010.90,596,-0.45,-0.45,-77,1
1643590114,2022-01-31 01:48,100.00,939.13,1010.94,596,-0.47,-0.47,-79,1
1643590174,2022-01-31 01:49,100.00,939.10,1010.91,596,-0.48,-0.48,-79,1
1643590234,2022-01-31 01:50,100.00,939.19,1010.99,596,-0.48,-0.48,-77,1
1643590294,2022-01-31 01:51,100.00,939.30,1011.11,596,-0.49,-0.49,-80,1
1643590354,2022-01-31 01:52,100.00,939.48,1011.28,596,-0.50,-0.50,-78,1
1643590414,2022-01-31 01:53,100.00,939.10,1010.90,596,-0.47,-0.47,-79,1
1643590474,2022-01-31 01:54,100.00,939.57,1011.37,596,-0.54,-0.54,-79,1
1643590534,2022-01-31 01:55,100.00,939.11,1010.92,596,-0.55,-0.55,-78,1
1643590594,2022-01-31 01:56,100.00,939.03,1010.84,596,-0.54,-0.54,-80,1
1643590654,2022-01-31 01:57,100.00,939.65,1011.46,596,-0.53,-0.53,-78,1
1643590714,2022-01-31 01:58,100.00,939.14,1010.95,596,-0.61,-0.61,-80,1
1643590774,2022-01-31 01:59,100.00,939.03,1010.83,596,-0.59,-0.59,-78,1
1643590834,2022-01-31 02:00,100.00,939.24,1011.05,596,-0.61,-0.61,-79,1
1643590894,2022-01-31 02:01,100.00,939.93,1011.74,596,-0.61,-0.61,-79,1
1643590955,2022-01-31 02:02,100.00,938.89,1010.69,596,-0.60,-0.60,-80,1
1643591015,2022-01-31 02:03,100.00,938.88,1010.68,596,-0.61,-0.61,-80,1
1643591075,2022-01-31 02:04,100.00,938.94,1010.75,596,-0.62,-0.62,-79,1
1643591135,2022-01-31 02:05,100.00,939.16,1010.97,596,-0.65,-0.65,-78,1
1643591195,2022-01-31 02:06,100.00,938.86,1010.67,596,-0.66,-0.66,-78,1
1643591255,2022-01-31 02:07,100.00,939.00,1010.81,596,-0.65,-0.65,-78,1
1643591315,2022-01-31 02:08,100.00,939.08,1010.88,596,-0.66,-0.66,-79,1
1643591375,2022-01-31 02:09,100.00,938.83,1010.64,596,-0.64,-0.64,-79,1
1643591435,2022-01-31 02:10,100.00,939.19,1011.00,596,-0.69,-0.69,-78,1
1643591495,2022-01-31 02:11,100.00,938.86,1010.67,596,-0.72,-0.72,-80,1
1643591555,2022-01-31 02:12,100.00,939.01,1010.82,596,-0.73,-0.73,-79,1
1643591615,2022-01-31 02:13,100.00,939.33,1011.14,596,-0.74,-0.74,-77,1
1643591675,2022-01-31 02:14,100.00,938.93,1010.73,596,-0.75,-0.75,-78,1
1643591735,2022-01-31 02:15,100.00,938.98,1010.78,596,-0.75,-0.75,-80,1
1643591795,2022-01-31 02:16,100.00,938.72,1010.53,596,-0.76,-0.76,-77,1
1643591855,2022-01-31 02:17,100.00,938.74,1010.55,596,-0.78,-0.78,-80,1
1643591915,2022-01-31 02:18,100.00,938.79,1010.59,596,-0.78,-0.78,-81,1
1643591975,2022-01-31 02:19,100.00,938.72,1010.52,596,-0.78,-0.78,-78,1
1643592035,2022-01-31 02:20,100.00,938.84,1010.65,596,-0.79,-0.79,-80,1
1643592095,2022-01-31 02:21,100.00,938.81,1010.62,596,-0.77,-0.77,-79,1
1643592155,2022-01-31 02:22,100.00,938.75,1010.55,596,-0.78,-0.78,-78,1
1643592215,2022-01-31 02:23,100.00,938.69,1010.50,596,-0.75,-0.75,-79,1
1643592275,2022-01-31 02:24,100.00,939.15,1010.96,596,-0.78,-0.78,-78,1
1643592335,2022-01-31 02:25,100.00,938.74,1010.55,596,-0.77,-0.77,-79,1
1643592396,2022-01-31 02:26,100.00,938.68,1010.49,596,-0.74,-0.74,-78,1
1643592456,2022-01-31 02:27,100.00,938.75,1010.56,596,-0.74,-0.74,-81,1
1643592516,2022-01-31 02:28,100.00,938.81,1010.62,596,-0.74,-0.74,-79,1
1643592576,2022-01-31 02:29,100.00,938.77,1010.58,596,-0.76,-0.76,-79,1
1643592636,2022-01-31 02:30,100.00,938.63,1010.44,596,-0.75,-0.75,-80,1
1643592696,2022-01-31 02:31,100.00,938.58,1010.39,596,-0.75,-0.75,-79,1
1643592756,2022-01-31 02:32,100.00,938.63,1010.44,596,-0.76,-0.76,-80,1
1643592816,2022-01-31 02:33,100.00,938.63,1010.44,596,-0.75,-0.75,-81,1
1643592876,2022-01-31 02:34,100.00,938.62,1010.43,596,-0.78,-0.78,-81,1
1643592936,2022-01-31 02:35,100.00,938.56,1010.36,596,-0.79,-0.79,-79,1
1643592996,2022-01-31 02:36,100.00,938.44,1010.24,596,-0.80,-0.80,-80,1
1643593056,2022-01-31 02:37,100.00,938.40,1010.20,596,-0.80,-0.80,-77,1
1643593116,2022-01-31 02:38,100.00,938.46,1010.26,596,-0.83,-0.83,-79,1
1643593176,2022-01-31 02:39,100.00,938.40,1010.21,596,-0.83,-0.83,-79,1
1643593236,2022-01-31 02:40,100.00,938.41,1010.21,596,-0.81,-0.81,-78,1
1643593296,2022-01-31 02:41,100.00,938.50,1010.31,596,-0.80,-0.80,-81,1
1643593356,2022-01-31 02:42,100.00,938.44,1010.25,596,-0.79,-0.79,-79,1
1643593416,2022-01-31 02:43,100.00,938.28,1010.09,596,-0.74,-0.74,-79,1
1643593476,2022-01-31 02:44,100.00,938.30,1010.11,596,-0.77,-0.77,-79,1
1643593536,2022-01-31 02:45,100.00,938.28,1010.09,596,-0.77,-0.77,-78,1
1643593596,2022-01-31 02:46,100.00,938.33,1010.14,596,-0.75,-0.75,-77,1
1643593656,2022-01-31 02:47,100.00,938.44,1010.25,596,-0.75,-0.75,-80,1
1643593716,2022-01-31 02:48,100.00,938.32,1010.13,596,-0.76,-0.76,-79,1
1643593777,2022-01-31 02:49,100.00,938.22,1010.03,596,-0.84,-0.84,-79,1
1643593837,2022-01-31 02:50,100.00,938.38,1010.19,596,-0.78,-0.78,-79,1
1643593897,2022-01-31 02:51,100.00,938.13,1009.93,596,-0.78,-0.78,-78,1
1643593957,2022-01-31 02:52,100.00,938.37,1010.18,596,-0.78,-0.78,-77,1
1643594017,2022-01-31 02:53,100.00,938.27,1010.07,596,-0.81,-0.81,-77,1
1643594077,2022-01-31 02:54,100.00,938.10,1009.91,596,-0.73,-0.73,-80,1
1643594137,2022-01-31 02:55,100.00,938.09,1009.90,596,-0.74,-0.74,-77,1
1643594197,2022-01-31 02:56,100.00,938.00,1009.81,596,-0.76,-0.76,-80,1
1643594257,2022-01-31 02:57,100.00,937.91,1009.72,596,-0.73,-0.73,-80,1
1643594317,2022-01-31 02:58,100.00,937.88,1009.68,596,-0.77,-0.77,-80,1
1643594377,2022-01-31 02:59,100.00,937.91,1009.72,596,-0.78,-0.78,-79,1
1643594437,2022-01-31 03:00,100.00,937.90,1009.71,596,-0.78,-0.78,-79,1
1643594497,2022-01-31 03:01,100.00,937.89,1009.70,596,-0.75,-0.75,-81,1
1643594557,2022-01-31 03:02,100.00,937.71,1009.52,596,-0.74,-0.74,-79,1
1643594617,2022-01-31 03:03,100.00,937.77,1009.58,596,-0.71,-0.71,-80,1
1643594677,2022-01-31 03:04,100.00,937.86,1009.67,596,-0.68,-0.68,-81,1
1643594737,2022-01-31 03:05,100.00,937.83,1009.64,596,-0.70,-0.70,-79,1
1643594797,2022-01-31 03:06,100.00,937.70,1009.51,596,-0.73,-0.73,-79,1
1643594857,2022-01-31 03:07,100.00,937.70,1009.51,596,-0.76,-0.76,-80,1
1643594917,2022-01-31 03:08,100.00,937.66,1009.46,596,-0.70,-0.70,-78,1
1643594977,2022-01-31 03:09,100.00,938.43,1010.24,596,-0.78,-0.78,-78,1
1643595038,2022-01-31 03:10,100.00,937.96,1009.77,596,-0.76,-0.76,-81,1
1643595098,2022-01-31 03:11,100.00,937.55,1009.36,596,-0.75,-0.75,-79,1
1643595158,2022-01-31 03:12,100.00,937.62,1009.43,596,-0.72,-0.72,-80,1
1643595218,2022-01-31 03:13,100.00,937.62,1009.42,596,-0.77,-0.77,-78,1
1643595278,2022-01-31 03:14,100.00,937.65,1009.46,596,-0.75,-0.75,-80,1
1643595338,2022-01-31 03:15,100.00,937.68,1009.49,596,-0.79,-0.79,-79,1
1643595398,2022-01-31 03:16,100.00,937.67,1009.48,596,-0.76,-0.76,-79,1
1643595458,2022-01-31 03:17,100.00,937.77,1009.58,596,-0.79,-0.79,-79,1
1643595518,2022-01-31 03:18,100.00,937.66,1009.47,596,-0.78,-0.78,-79,1
1643595578,2022-01-31 03:19,100.00,937.70,1009.51,596,-0.76,-0.76,-81,1
1643595638,2022-01-31 03:20,100.00,937.62,1009.43,596,-0.78,-0.78,-80,1
1643595698,2022-01-31 03:21,100.00,937.82,1009.63,596,-0.78,-0.78,-80,1
1643595758,2022-01-31 03:22,100.00,937.88,1009.69,596,-0.77,-0.77,-78,1
1643595818,2022-01-31 03:23,100.00,937.73,1009.54,596,-0.78,-0.78,-81,1
1643595878,2022-01-31 03:24,100.00,937.67,1009.48,596,-0.78,-0.78,-79,1
1643595938,2022-01-31 03:25,100.00,937.69,1009.49,596,-0.72,-0.72,-79,1
1643595998,2022-01-31 03:26,100.00,937.90,1009.70,596,-0.76,-0.76,-78,1
1643596058,2022-01-31 03:27,100.00,937.68,1009.49,596,-0.76,-0.76,-78,1
1643596118,2022-01-31 03:28,100.00,937.57,1009.38,596,-0.78,-0.78,-81,1
1643596178,2022-01-31 03:29,100.00,937.92,1009.73,596,-0.75,-0.75,-81,1
1643596238,2022-01-31 03:30,100.00,937.70,1009.51,596,-0.78,-0.78,-79,1
1643596298,2022-01-31 03:31,100.00,938.05,1009.85,596,-0.80,-0.80,-79,1
1643596358,2022-01-31 03:32,100.00,937.86,1009.67,596,-0.79,-0.79,-80,1
1643596418,2022-01-31 03:33,100.00,938.11,1009.92,596,-0.77,-0.77,-80,1
1643596479,2022-01-31 03:34,100.00,938.17,1009.98,596,-0.78,-0.78,-81,1
1643596539,2022-01-31 03:35,100.00,938.27,1010.07,596,-0.80,-0.80,-79,1
1643596599,2022-01-31 03:36,100.00,937.92,1009.73,596,-0.75,-0.75,-79,1
1643596659,2022-01-31 03:37,100.00,938.20,1010.01,596,-0.79,-0.79,-79,1
1643596719,2022-01-31 03:38,100.00,938.10,1009.91,596,-0.75,-0.75,-80,1
1643596779,2022-01-31 03:39,100.00,938.12,1009.92,596,-0.75,-0.75,-79,1
1643596839,2022-01-31 03:40,100.00,938.08,1009.89,596,-0.73,-0.73,-78,1
1643596899,2022-01-31 03:41,100.00,938.16,1009.97,596,-0.74,-0.74,-81,1
1643596959,2022-01-31 03:42,100.00,938.21,1010.01,596,-0.74,-0.74,-79,1
1643597019,2022-01-31 03:43,100.00,938.18,1009.99,596,-0.77,-0.77,-80,1
1643597079,2022-01-31 03:44,100.00,938.29,1010.10,596,-0.75,-0.75,-78,1
1643597139,2022-01-31 03:45,100.00,938.27,1010.08,596,-0.77,-0.77,-80,1
1643597199,2022-01-31 03:46,100.00,937.89,1009.69,596,-0.82,-0.82,-79,1
1643597259,2022-01-31 03:47,100.00,938.21,1010.02,596,-0.76,-0.76,-77,1
1643597319,2022-01-31 03:48,100.00,938.21,1010.02,596,-0.76,-0.76,-79,1
1643597379,2022-01-31 03:49,100.00,938.30,1010.11,596,-0.77,-0.77,-78,1
1643597439,2022-01-31 03:50,100.00,938.27,1010.07,596,-0.78,-0.78,-80,1
1643597499,2022-01-31 03:51,100.00,938.41,1010.22,596,-0.75,-0.75,-79,1
1643597559,2022-01-31 03:52,100.00,938.13,1009.94,596,-0.73,-0.73,-79,1
1643597619,2022-01-31 03:53,100.00,938.13,1009.93,596,-0.68,-0.68,-78,1
1643597679,2022-01-31 03:54,100.00,938.17,1009.98,596,-0.70,-0.70,-79,1
1643597740,2022-01-31 03:55,100.00,938.19,1009.99,596,-0.70,-0.70,-80,1
1643597800,2022-01-31 03:56,100.00,938.10,1009.91,596,-0.72,-0.72,-79,1
1643597860,2022-01-31 03:57,100.00,938.12,1009.93,596,-0.68,-0.68,-78,1
1643597920,2022-01-31 03:58,100.00,938.07,1009.88,596,-0.65,-0.65,-79,1
1643597980,2022-01-31 03:59,100.00,937.97,1009.78,596,-0.65,-0.65,-79,1
1643598040,2022-01-31 04:00,100.00,937.89,1009.70,596,-0.67,-0.67,-79,1
1643598100,2022-01-31 04:01,100.00,937.92,1009.73,596,-0.67,-0.67,-80,1
1643598160,2022-01-31 04:02,100.00,938.01,1009.82,596,-0.67,-0.67,-78,1
1643598220,2022-01-31 04:03,100.00,937.89,1009.70,596,-0.67,-0.67,-79,1
1643598280,2022-01-31 04:04,100.00,937.92,1009.73,596,-0.66,-0.66,-80,1
1643598340,2022-01-31 04:05,100.00,937.80,1009.61,596,-0.65,-0.65,-78,1
1643598400,2022-01-31 04:06,100.00,937.81,1009.62,596,-0.68,-0.68,-79,1
1643598460,2022-01-31 04:07,100.00,937.89,1009.70,596,-0.65,-0.65,-78,1
1643598520,2022-01-31 04:08,100.00,937.88,1009.69,596,-0.65,-0.65,-80,1
1643598580,2022-01-31 04:09,100.00,937.77,1009.58,596,-0.67,-0.67,-80,1
1643598640,2022-01-31 04:10,100.00,937.76,1009.57,596,-0.67,-0.67,-80,1
1643598700,2022-01-31 04:11,100.00,937.72,1009.53,596,-0.68,-0.68,-80,1
1643598760,2022-01-31 04:12,100.00,937.68,1009.49,596,-0.62,-0.62,-82,1
1643598820,2022-01-31 04:13,100.00,937.69,1009.50,596,-0.62,-0.62,-80,1
1643598880,2022-01-31 04:14,100.00,937.56,1009.36,596,-0.60,-0.60,-79,1
1643598940,2022-01-31 04:15,100.00,937.63,1009.43,596,-0.64,-0.64,-80,1
1643599000,2022-01-31 04:16,100.00,937.57,1009.38,596,-0.62,-0.62,-80,1
1643599060,2022-01-31 04:17,100.00,937.74,1009.55,596,-0.67,-0.67,-79,1
1643599121,2022-01-31 04:18,100.00,937.72,1009.53,596,-0.67,-0.67,-81,1
1643599181,2022-01-31 04:19,100.00,937.90,1009.71,596,-0.71,-0.71,-81,1
1643599241,2022-01-31 04:20,100.00,937.60,1009.41,596,-0.72,-0.72,-81,1
1643599301,2022-01-31 04:21,100.00,937.59,1009.40,596,-0.69,-0.69,-80,1
1643599361,2022-01-31 04:22,100.00,937.57,1009.38,596,-0.69,-0.69,-80,1
1643599421,2022-01-31 04:23,100.00,937.54,1009.35,596,-0.68,-0.68,-81,1
1643599481,2022-01-31 04:24,100.00,937.47,1009.28,596,-0.69,-0.69,-78,1
1643599541,2022-01-31 04:25,100.00,937.50,1009.30,596,-0.76,-0.76,-79,1
1643599601,2022-01-31 04:26,100.00,937.59,1009.40,596,-0.74,-0.74,-79,1
1643599661,2022-01-31 04:27,100.00,937.64,1009.44,596,-0.75,-0.75,-79,1
1643599721,2022-01-31 04:28,100.00,937.56,1009.37,596,-0.78,-0.78,-77,1
1643599781,2022-01-31 04:29,100.00,937.56,1009.37,596,-0.78,-0.78,-79,1
1643599841,2022-01-31 04:30,100.00,937.66,1009.46,596,-0.74,-0.74,-78,1
1643599901,2022-01-31 04:31,100.00,937.62,1009.43,596,-0.73,-0.73,-79,1
1643599961,2022-01-31 04:32,100.00,937.64,1009.45,596,-0.76,-0.76,-80,1
1643600021,2022-01-31 04:33,100.00,937.58,1009.38,596,-0.72,-0.72,-81,1
1643600081,2022-01-31 04:34,100.00,937.61,1009.42,596,-0.71,-0.71,-79,1
1643600141,2022-01-31 04:35,100.00,937.60,1009.41,596,-0.73,-0.73,-79,1
1643600201,2022-01-31 04:36,100.00,937.66,1009.47,596,-0.79,-0.79,-79,1
1643600261,2022-01-31 04:37,100.00,937.63,1009.43,596,-0.75,-0.75,-79,1
1643600321,2022-01-31 04:38,100.00,937.64,1009.45,596,-0.77,-0.77,-79,1
1643600381,2022-01-31 04:39,100.00,937.65,1009.46,596,-0.75,-0.75,-78,1
1643600441,2022-01-31 04:40,100.00,937.56,1009.37,596,-0.72,-0.72,-79,1
1643600501,2022-01-31 04:41,100.00,937.65,1009.45,596,-0.72,-0.72,-79,1
1643600562,2022-01-31 04:42,100.00,937.64,1009.45,596,-0.76,-0.76,-80,1
1643600622,2022-01-31 04:43,100.00,937.56,1009.37,596,-0.80,-0.80,-79,1
1643600682,2022-01-31 04:44,100.00,937.67,1009.48,596,-0.85,-0.85,-78,1
1643600742,2022-01-31 04:45,100.00,938.03,1009.84,596,-0.87,-0.87,-79,1
1643600802,2022-01-31 04:46,100.00,937.72,1009.53,596,-0.89,-0.89,-81,1
1643600862,2022-01-31 04:47,100.00,937.57,1009.38,596,-0.84,-0.84,-80,1
1643600922,2022-01-31 04:48,100.00,937.39,1009.19,596,-0.83,-0.83,-79,1
1643600982,2022-01-31 04:49,100.00,937.60,1009.41,596,-0.86,-0.86,-80,1
1643601042,2022-01-31 04:50,100.00,937.59,1009.39,596,-0.86,-0.86,-78,1
1643601102,2022-01-31 04:51,100.00,937.67,1009.48,596,-0.87,-0.87,-79,1
1643601162,2022-01-31 04:52,100.00,937.49,1009.29,596,-0.84,-0.84,-79,1
1643601222,2022-01-31 04:53,100.00,937.64,1009.44,596,-0.92,-0.92,-80,1
1643601282,2022-01-31 04:54,100.00,937.53,1009.34,596,-0.92,-0.92,-78,1
1643601342,2022-01-31 04:55,100.00,937.58,1009.39,596,-0.92,-0.92,-79,1
1643601402,2022-01-31 04:56,100.00,937.51,1009.32,596,-0.93,-0.93,-79,1
1643601462,2022-01-31 04:57,100.00,937.45,1009.26,596,-0.93,-0.93,-81,1
1643601522,2022-01-31 04:58,100.00,937.38,1009.19,596,-0.91,-0.91,-78,1
1643601582,2022-01-31 04:59,100.00,937.50,1009.31,596,-0.90,-0.90,-80,1
1643601642,2022-01-31 05:00,100.00,937.58,1009.39,596,-0.92,-0.92,-80,1
1643601702,2022-01-31 05:01,100.00,937.36,1009.16,596,-0.99,-0.99,-80,1
1643601762,2022-01-31 05:02,100.00,937.56,1009.36,596,-1.01,-1.01,-80,1
1643601823,2022-01-31 05:03,100.00,937.35,1009.16,596,-1.02,-1.02,-79,1
1643601883,2022-01-31 05:04,100.00,937.51,1009.32,596,-1.01,-1.01,-78,1
1643601943,2022-01-31 05:05,100.00,937.40,1009.21,596,-1.01,-1.01,-79,1
1643602003,2022-01-31 05:06,100.00,937.55,1009.36,596,-1.01,-1.01,-79,1
1643602063,2022-01-31 05:07,100.00,937.62,1009.43,596,-1.05,-1.05,-79,1
1643602123,2022-01-31 05:08,100.00,937.62,1009.43,596,-1.09,-1.09,-80,1
1643602183,2022-01-31 05:09,100.00,937.66,1009.47,596,-1.09,-1.09,-79,1
1643602243,2022-01-31 05:10,100.00,937.54,1009.35,596,-1.07,-1.07,-79,1
1643602303,2022-01-31 05:11,100.00,937.66,1009.46,596,-1.11,-1.11,-79,1
1643602363,2022-01-31 05:12,100.00,937.63,1009.43,596,-1.07,-1.07,-80,1
1643602423,2022-01-31 05:13,100.00,937.41,1009.22,596,-1.11,-1.11,-79,1
1643602483,2022-01-31 05:14,100.00,937.71,1009.52,596,-1.14,-1.14,-78,1
1643602543,2022-01-31 05:15,100.00,937.88,1009.69,596,-1.16,-1.16,-78,1
1643602603,2022-01-31 05:16,100.00,937.65,1009.46,596,-1.13,-1.13,-78,1
1643602663,2022-01-31 05:17,100.00,937.72,1009.53,596,-1.11,-1.11,-81,1
1643602723,2022-01-31 05:18,100.00,937.71,1009.51,596,-1.09,-1.09,-78,1
1643602783,2022-01-31 05:19,100.00,937.82,1009.63,596,-1.14,-1.14,-78,1
1643602843,2022-01-31 05:20,100.00,937.58,1009.39,596,-1.15,-1.15,-79,1
1643602903,2022-01-31 05:21,100.00,937.74,1009.54,596,-1.14,-1.14,-80,1
1643602963,2022-01-31 05:22,100.00,937.53,1009.34,596,-1.14,-1.14,-79,1
1643603023,2022-01-31 05:23,100.00,937.86,1009.66,596,-1.12,-1.12,-78,1
1643603083,2022-01-31 05:24,100.00,937.95,1009.75,596,-1.14,-1.14,-80,1
1643603143,2022-01-31 05:25,100.00,937.62,1009.43,596,-1.16,-1.16,-78,1
1643603203,2022-01-31 05:26,100.00,937.46,1009.26,596,-1.15,-1.15,-78,1
1643603264,2022-01-31 05:27,100.00,937.58,1009.38,596,-1.16,-1.16,-78,1
1643603324,2022-01-31 05:28,100.00,937.45,1009.26,596,-1.11,-1.11,-80,1
1643603384,2022-01-31 05:29,100.00,937.31,1009.11,596,-1.09,-1.09,-80,1
1643603444,2022-01-31 05:30,100.00,937.38,1009.18,596,-1.10,-1.10,-78,1
1643603504,2022-01-31 05:31,100.00,937.39,1009.20,596,-1.10,-1.10,-80,1
1643603564,2022-01-31 05:32,100.00,937.54,1009.35,596,-1.10,-1.10,-79,1
1643603624,2022-01-31 05:33,100.00,937.46,1009.27,596,-1.12,-1.12,-80,1
1643603684,2022-01-31 05:34,100.00,937.44,1009.25,596,-1.15,-1.15,-79,1
1643603744,2022-01-31 05:35,100.00,937.47,1009.27,596,-1.11,-1.11,-79,1
1643603804,2022-01-31 05:36,100.00,937.46,1009.26,596,-1.14,-1.14,-79,1
1643603864,2022-01-31 05:37,100.00,937.47,1009.28,596,-1.15,-1.15,-78,1
1643603924,2022-01-31 05:38,100.00,937.49,1009.29,596,-1.17,-1.17,-79,1
1643603984,2022-01-31 05:39,100.00,937.32,1009.13,596,-1.13,-1.13,-79,1
1643604044,2022-01-31 05:40,100.00,937.40,1009.21,596,-1.10,-1.10,-79,1
1643604104,2022-01-31 05:41,100.00,937.40,1009.21,596,-1.14,-1.14,-76,1
1643604164,2022-01-31 05:42,100.00,937.42,1009.23,596,-1.14,-1.14,-79,1
1643604224,2022-01-31 05:43,100.00,937.33,1009.13,596,-1.14,-1.14,-80,1
1643604284,2022-01-31 05:44,100.00,937.29,1009.09,596,-1.16,-1.16,-80,1
1643604344,2022-01-31 05:45,100.00,937.32,1009.13,596,-1.18,-1.18,-80,1
1643604404,2022-01-31 05:46,100.00,937.33,1009.13,596,-1.17,-1.17,-78,1
1643604464,2022-01-31 05:47,100.00,937.36,1009.17,596,-1.23,-1.23,-78,1
1643604524,2022-01-31 05:48,100.00,937.29,1009.10,596,-1.24,-1.24,-79,1
1643604584,2022-01-31 05:49,100.00,937.33,1009.14,596,-1.22,-1.22,-78,1
1643604645,2022-01-31 05:50,100.00,937.30,1009.11,596,-1.26,-1.26,-81,1
1643604705,2022-01-31 05:51,100.00,937.31,1009.12,596,-1.25,-1.25,-78,1
1643604765,2022-01-31 05:52,100.00,937.26,1009.07,596,-1.24,-1.24,-80,1
1643604825,2022-01-31 05:53,100.00,937.33,1009.14,596,-1.29,-1.29,-79,1
1643604885,2022-01-31 05:54,100.00,937.37,1009.18,596,-1.28,-1.28,-81,1
1643604945,2022-01-31 05:55,100.00,937.49,1009.30,596,-1.31,-1.31,-81,1
1643605005,2022-01-31 05:56,100.00,937.32,1009.13,596,-1.32,-1.32,-81,1
1643605065,2022-01-31 05:57,100.00,937.36,1009.17,596,-1.32,-1.32,-81,1
1643605125,2022-01-31 05:58,100.00,937.44,1009.24,596,-1.34,-1.34,-81,1
1643605185,2022-01-31 05:59,100.00,937.34,1009.15,596,-1.35,-1.35,-79,1
1643605245,2022-01-31 06:00,100.00,937.37,1009.18,596,-1.36,-1.36,-78,1
1643605305,2022-01-31 06:01,100.00,937.38,1009.19,596,-1.36,-1.36,-80,1
1643605365,2022-01-31 06:02,100.00,937.60,1009.41,596,-1.39,-1.39,-82,1
1643605425,2022-01-31 06:03,100.00,937.19,1009.00,596,-1.38,-1.38,-78,1
1643605485,2022-01-31 06:04,100.00,937.45,1009.26,596,-1.38,-1.38,-80,1
1643605545,2022-01-31 06:05,100.00,937.16,1008.97,596,-1.37,-1.37,-78,1
1643605605,2022-01-31 06:06,100.00,937.42,1009.23,596,-1.40,-1.40,-79,1
1643605665,2022-01-31 06:07,100.00,937.26,1009.06,596,-1.36,-1.36,-80,1
1643605725,2022-01-31 06:08,100.00,937.20,1009.01,596,-1.36,-1.36,-78,1
1643605785,2022-01-31 06:09,100.00,937.13,1008.94,596,-1.39,-1.39,-78,1
1643605845,2022-01-31 06:10,100.00,937.51,1009.32,596,-1.38,-1.38,-80,1
1643605905,2022-01-31 06:11,100.00,937.04,1008.85,596,-1.37,-1.37,-80,1
1643605965,2022-01-31 06:12,100.00,937.33,1009.13,596,-1.40,-1.40,-79,1
1643606026,2022-01-31 06:13,100.00,937.12,1008.93,596,-1.42,-1.42,-79,1
1643606086,2022-01-31 06:14,100.00,936.97,1008.78,596,-1.42,-1.42,-79,1
1643606146,2022-01-31 06:15,100.00,936.91,1008.71,596,-1.38,-1.38,-79,1
1643606206,2022-01-31 06:16,100.00,936.87,1008.68,596,-1.38,-1.38,-80,1
1643606266,2022-01-31 06:17,100.00,937.21,1009.02,596,-1.40,-1.40,-79,1
1643606327,2022-01-31 06:18,100.00,937.18,1008.99,596,-1.43,-1.43,-81,1
1643606387,2022-01-31 06:19,100.00,937.09,1008.90,596,-1.43,-1.43,-80,1
1643606447,2022-01-31 06:20,100.00,937.31,1009.12,596,-1.44,-1.44,-79,1
1643606507,2022-01-31 06:21,100.00,936.89,1008.70,596,-1.37,-1.37,-79,1
1643606567,2022-01-31 06:22,100.00,937.13,1008.94,596,-1.44,-1.44,-78,1
1643606627,2022-01-31 06:23,100.00,937.22,1009.03,596,-1.41,-1.41,-80,1
1643606687,2022-01-31 06:24,100.00,937.02,1008.83,596,-1.43,-1.43,-81,1
1643606747,2022-01-31 06:25,100.00,937.07,1008.88,596,-1.42,-1.42,-81,1
1643606807,2022-01-31 06:26,100.00,937.00,1008.81,596,-1.41,-1.41,-80,1
1643606867,2022-01-31 06:27,100.00,937.11,1008.91,596,-1.44,-1.44,-80,1
1643606927,2022-01-31 06:28,100.00,937.29,1009.09,596,-1.46,-1.46,-79,1
1643606987,2022-01-31 06:29,100.00,937.01,1008.82,596,-1.43,-1.43,-79,1
1643607047,2022-01-31 06:30,100.00,937.01,1008.82,596,-1.46,-1.46,-79,1
1643607107,2022-01-31 06:31,100.00,936.98,1008.78,596,-1.46,-1.46,-79,1
1643607168,2022-01-31 06:32,100.00,937.16,1008.96,596,-1.49,-1.49,-80,1
1643607228,2022-01-31 06:33,100.00,937.13,1008.94,596,-1.44,-1.44,-79,1
1643607288,2022-01-31 06:34,100.00,937.09,1008.90,596,-1.44,-1.44,-78,1
1643607348,2022-01-31 06:35,100.00,937.06,1008.86,596,-1.43,-1.43,-79,1
1643607408,2022-01-31 06:36,100.00,937.00,1008.81,596,-1.43,-1.43,-81,1
1643607468,2022-01-31 06:37,100.00,937.13,1008.93,596,-1.44,-1.44,-80,1
1643607528,2022-01-31 06:38,100.00,937.32,1009.13,596,-1.45,-1.45,-79,1
1643607588,2022-01-31 06:39,100.00,937.30,1009.11,596,-1.44,-1.44,-80,1
1643607648,2022-01-31 06:40,100.00,937.29,1009.10,596,-1.45,-1.45,-79,1
1643607708,2022-01-31 06:41,100.00,937.26,1009.07,596,-1.44,-1.44,-79,1
1643607768,2022-01-31 06:42,100.00,937.33,1009.13,596,-1.43,-1.43,-79,1
1643607828,2022-01-31 06:43,100.00,937.28,1009.09,596,-1.43,-1.43,-81,1
1643607888,2022-01-31 06:44,100.00,937.30,1009.11,596,-1.39,-1.39,-79,1
1643607948,2022-01-31 06:45,100.00,937.39,1009.19,596,-1.41,-1.41,-79,1
1643608008,2022-01-31 06:46,100.00,937.35,1009.16,596,-1.36,-1.36,-79,1
1643608068,2022-01-31 06:47,100.00,937.38,1009.18,596,-1.36,-1.36,-80,1
1643608128,2022-01-31 06:48,100.00,937.39,1009.20,596,-1.36,-1.36,-78,1
1643608188,2022-01-31 06:49,100.00,937.38,1009.18,596,-1.38,-1.38,-80,1
1643608248,2022-01-31 06:50,100.00,937.39,1009.20,596,-1.35,-1.35,-78,1
1643608308,2022-01-31 06:51,100.00,937.36,1009.16,596,-1.36,-1.36,-79,1
1643608368,2022-01-31 06:52,100.00,937.49,1009.30,596,-1.36,-1.36,-79,1
1643608428,2022-01-31 06:53,100.00,937.41,1009.21,596,-1.36,-1.36,-79,1
1643608488,2022-01-31 06:54,100.00,937.43,1009.24,596,-1.32,-1.32,-79,1
1643608549,2022-01-31 06:55,100.00,937.42,1009.23,596,-1.34,-1.34,-80,1
1643608609,2022-01-31 06:56,100.00,937.49,1009.30,596,-1.27,-1.27,-79,1
1643608669,2022-01-31 06:57,100.00,937.38,1009.19,596,-1.29,-1.29,-79,1
1643608729,2022-01-31 06:58,100.00,937.34,1009.15,596,-1.25,-1.25,-79,1
1643608789,2022-01-31 06:59,100.00,937.48,1009.28,596,-1.23,-1.23,-78,1
1643608849,2022-01-31 07:00,100.00,937.51,1009.32,596,-1.23,-1.23,-80,1
1643608909,2022-01-31 07:01,100.00,937.37,1009.18,596,-1.21,-1.21,-81,1
1643608969,2022-01-31 07:02,100.00,937.35,1009.16,596,-1.22,-1.22,-79,1
1643609029,2022-01-31 07:03,100.00,937.29,1009.10,596,-1.22,-1.22,-80,1
1643609089,2022-01-31 07:04,100.00,937.26,1009.06,596,-1.22,-1.22,-78,1
1643609149,2022-01-31 07:05,100.00,937.42,1009.23,596,-1.23,-1.23,-78,1
1643609209,2022-01-31 07:06,100.00,937.30,1009.10,596,-1.24,-1.24,-80,1
1643609269,2022-01-31 07:07,100.00,937.35,1009.16,596,-1.22,-1.22,-80,1
1643609329,2022-01-31 07:08,100.00,937.30,1009.11,596,-1.22,-1.22,-77,1
1643609389,2022-01-31 07:09,100.00,937.26,1009.07,596,-1.20,-1.20,-78,1
1643609449,2022-01-31 07:10,100.00,937.38,1009.18,596,-1.21,-1.21,-80,1
1643609509,2022-01-31 07:11,100.00,937.41,1009.21,596,-1.21,-1.21,-79,1
1643609569,2022-01-31 07:12,100.00,937.33,1009.14,596,-1.17,-1.17,-80,1
1643609629,2022-01-31 07:13,100.00,937.37,1009.17,596,-1.17,-1.17,-78,1
1643609689,2022-01-31 07:14,100.00,937.34,1009.14,596,-1.19,-1.19,-77,1
1643609749,2022-01-31 07:15,100.00,937.24,1009.05,596,-1.18,-1.18,-80,1
1643609809,2022-01-31 07:16,100.00,937.27,1009.08,596,-1.16,-1.16,-79,1
1643609869,2022-01-31 07:17,100.00,937.24,1009.04,596,-1.13,-1.13,-80,1
1643609930,2022-01-31 07:18,100.00,937.23,1009.04,596,-1.16,-1.16,-80,1
1643609990,2022-01-31 07:19,100.00,937.37,1009.18,596,-1.14,-1.14,-80,1
1643610050,2022-01-31 07:20,100.00,937.19,1008.99,596,-1.14,-1.14,-80,1
1643610110,2022-01-31 07:21,100.00,937.22,1009.03,596,-1.15,-1.15,-82,1
1643610170,2022-01-31 07:22,100.00,937.13,1008.94,596,-1.16,-1.16,-80,1
1643610230,2022-01-31 07:23,100.00,937.18,1008.99,596,-1.14,-1.14,-79,1
1643610290,2022-01-31 07:24,100.00,937.14,1008.95,596,-1.13,-1.13,-78,1
1643610350,2022-01-31 07:25,100.00,937.09,1008.90,596,-1.17,-1.17,-79,1
1643610410,2022-01-31 07:26,100.00,937.12,1008.93,596,-1.15,-1.15,-80,1
1643610470,2022-01-31 07:27,100.00,937.14,1008.94,596,-1.14,-1.14,-80,1
1643610530,2022-01-31 07:28,100.00,937.12,1008.93,596,-1.15,-1.15,-80,1
1643610590,2022-01-31 07:29,100.00,937.11,1008.92,596,-1.12,-1.12,-79,1
1643610650,2022-01-31 07:30,100.00,937.21,1009.01,596,-1.13,-1.13,-79,1
1643610710,2022-01-31 07:31,100.00,937.31,1009.11,596,-1.14,-1.14,-81,1
1643610770,2022-01-31 07:32,100.00,937.03,1008.84,596,-1.13,-1.13,-80,1
1643610830,2022-01-31 07:33,100.00,937.11,1008.92,596,-1.09,-1.09,-80,1
1643610890,2022-01-31 07:34,100.00,937.09,1008.90,596,-1.09,-1.09,-79,1
1643610950,2022-01-31 07:35,100.00,937.13,1008.94,596,-1.07,-1.07,-78,1
1643611010,2022-01-31 07:36,100.00,937.11,1008.92,596,-1.07,-1.07,-80,1
1643611070,2022-01-31 07:37,100.00,937.14,1008.95,596,-1.07,-1.07,-80,1
1643611130,2022-01-31 07:38,100.00,937.16,1008.97,596,-1.04,-1.04,-81,1
1643611191,2022-01-31 07:39,100.00,937.15,1008.95,596,-1.05,-1.05,-79,1
1643611251,2022-01-31 07:40,100.00,937.15,1008.95,596,-1.04,-1.04,-78,1
1643611311,2022-01-31 07:41,100.00,937.21,1009.02,596,-1.04,-1.04,-77,1
1643611371,2022-01-31 07:42,100.00,937.11,1008.92,596,-1.03,-1.03,-79,1
1643611431,2022-01-31 07:43,100.00,937.16,1008.96,596,-1.01,-1.01,-81,1
1643611491,2022-01-31 07:44,100.00,937.18,1008.99,596,-1.00,-1.00,-80,1
1643611551,2022-01-31 07:45,100.00,937.17,1008.97,596,-0.98,-0.98,-79,1
1643611611,2022-01-31 07:46,100.00,937.22,1009.02,596,-0.98,-0.98,-81,1
1643611671,2022-01-31 07:47,100.00,937.16,1008.97,596,-0.97,-0.97,-79,1
1643611731,2022-01-31 07:48,100.00,937.14,1008.95,596,-0.95,-0.95,-78,1
1643611791,2022-01-31 07:49,100.00,937.09,1008.90,596,-1.00,-1.00,-82,1
1643611851,2022-01-31 07:50,100.00,937.10,1008.90,596,-0.99,-0.99,-81,1
1643611911,2022-01-31 07:51,100.00,937.15,1008.96,596,-0.96,-0.96,-80,1
1643611971,2022-01-31 07:52,100.00,937.15,1008.96,596,-0.94,-0.94,-79,1
1643612031,2022-01-31 07:53,100.00,937.22,1009.03,596,-0.92,-0.92,-77,1
1643612091,2022-01-31 07:54,100.00,937.15,1008.96,596,-0.92,-0.92,-78,1
1643612151,2022-01-31 07:55,100.00,937.18,1008.99,596,-0.91,-0.91,-82,1
1643612211,2022-01-31 07:56,100.00,937.18,1008.99,596,-0.93,-0.93,-79,1
1643612271,2022-01-31 07:57,100.00,937.18,1008.99,596,-0.91,-0.91,-78,1
1643612331,2022-01-31 07:58,100.00,937.14,1008.95,596,-0.93,-0.93,-80,1
1643612391,2022-01-31 07:59,100.00,937.12,1008.93,596,-0.91,-0.91,-79,1
1643612451,2022-01-31 08:00,100.00,937.13,1008.94,596,-0.88,-0.88,-79,1
1643612511,2022-01-31 08:01,100.00,937.16,1008.97,596,-0.88,-0.88,-79,1
1643612572,2022-01-31 08:02,100.00,937.12,1008.92,596,-0.85,-0.85,-80,1
1643612632,2022-01-31 08:03,100.00,937.20,1009.01,596,-0.88,-0.88,-79,1
1643612692,2022-01-31 08:04,100.00,937.03,1008.84,596,-0.88,-0.88,-79,1
1643612752,2022-01-31 08:05,100.00,937.12,1008.93,596,-0.89,-0.89,-78,1
1643612812,2022-01-31 08:06,100.00,937.08,1008.89,596,-0.81,-0.81,-79,1
1643612872,2022-01-31 08:07,100.00,937.04,1008.84,596,-0.78,-0.78,-78,1
1643612932,2022-01-31 08:08,100.00,937.20,1009.00,596,-0.76,-0.76,-80,1
1643612992,2022-01-31 08:09,100.00,937.11,1008.92,596,-0.75,-0.75,-78,1
1643613052,2022-01-31 08:10,100.00,937.05,1008.86,596,-0.72,-0.72,-80,1
1643613112,2022-01-31 08:11,100.00,937.03,1008.84,596,-0.73,-0.73,-77,1
1643613172,2022-01-31 08:12,100.00,936.96,1008.77,596,-0.74,-0.74,-77,1
1643613232,2022-01-31 08:13,100.00,937.06,1008.87,596,-0.68,-0.68,-79,1
1643613292,2022-01-31 08:14,100.00,937.16,1008.97,596,-0.77,-0.77,-78,1
1643613352,2022-01-31 08:15,100.00,937.00,1008.81,596,-0.77,-0.77,-80,1
1643613412,2022-01-31 08:16,100.00,937.04,1008.85,596,-0.70,-0.70,-79,1
1643613472,2022-01-31 08:17,100.00,937.05,1008.86,596,-0.69,-0.69,-81,1
1643613532,2022-01-31 08:18,100.00,937.10,1008.90,596,-0.65,-0.65,-79,1
1643613592,2022-01-31 08:19,100.00,937.05,1008.86,596,-0.63,-0.63,-80,1
1643613652,2022-01-31 08:20,100.00,937.08,1008.89,596,-0.61,-0.61,-78,1
1643613712,2022-01-31 08:21,100.00,936.97,1008.77,596,-0.59,-0.59,-78,1
1643613772,2022-01-31 08:22,100.00,937.02,1008.83,596,-0.61,-0.61,-79,1
1643613832,2022-01-31 08:23,100.00,937.00,1008.81,596,-0.59,-0.59,-79,1
1643613892,2022-01-31 08:24,100.00,937.02,1008.82,596,-0.57,-0.57,-78,1
1643613953,2022-01-31 08:25,100.00,937.03,1008.83,596,-0.54,-0.54,-80,1
1643614013,2022-01-31 08:26,100.00,936.99,1008.80,596,-0.53,-0.53,-79,1
1643614073,2022-01-31 08:27,100.00,937.00,1008.81,596,-0.52,-0.52,-80,1
1643614133,2022-01-31 08:28,100.00,936.98,1008.78,596,-0.49,-0.49,-78,1
1643614193,2022-01-31 08:29,100.00,937.02,1008.83,596,-0.53,-0.53,-79,1
1643614253,2022-01-31 08:30,100.00,937.08,1008.89,596,-0.51,-0.51,-79,1
1643614313,2022-01-31 08:31,100.00,936.98,1008.79,596,-0.48,-0.48,-79,1
1643614373,2022-01-31 08:32,100.00,936.96,1008.77,596,-0.47,-0.47,-79,1
1643614433,2022-01-31 08:33,100.00,936.98,1008.79,596,-0.47,-0.47,-79,1
1643614493,2022-01-31 08:34,100.00,936.93,1008.74,596,-0.42,-0.42,-80,1
1643614553,2022-01-31 08:35,100.00,937.00,1008.81,596,-0.42,-0.42,-79,1
1643614613,2022-01-31 08:36,100.00,936.97,1008.78,596,-0.41,-0.41,-78,1
1643614673,2022-01-31 08:37,100.00,936.99,1008.79,596,-0.45,-0.45,-79,1
1643614733,2022-01-31 08:38,100.00,937.01,1008.82,596,-0.40,-0.40,-79,1
1643614793,2022-01-31 08:39,100.00,937.03,1008.83,596,-0.36,-0.36,-79,1
1643614853,2022-01-31 08:40,100.00,937.09,1008.90,596,-0.35,-0.35,-78,1
1643614913,2022-01-31 08:41,100.00,937.07,1008.88,596,-0.33,-0.33,-79,1
1643614973,2022-01-31 08:42,100.00,937.10,1008.91,596,-0.30,-0.30,-81,1
1643615033,2022-01-31 08:43,100.00,937.07,1008.87,596,-0.28,-0.28,-81,1
1643615093,2022-01-31 08:44,100.00,937.07,1008.88,596,-0.26,-0.26,-78,1
1643615153,2022-01-31 08:45,100.00,937.12,1008.93,596,-0.23,-0.23,-78,1
1643615213,2022-01-31 08:46,100.00,937.15,1008.96,596,-0.27,-0.27,-78,1
1643615274,2022-01-31 08:47,100.00,937.09,1008.90,596,-0.22,-0.22,-79,1
1643615334,2022-01-31 08:48,100.00,937.09,1008.89,596,-0.17,-0.17,-79,1
1643615394,2022-01-31 08:49,100.00,937.11,1008.92,596,-0.14,-0.14,-80,1
1643615454,2022-01-31 08:50,100.00,937.11,1008.92,596,-0.12,-0.12,-80,1
1643615514,2022-01-31 08:51,100.00,937.05,1008.85,596,-0.11,-0.11,-78,1
1643615574,2022-01-31 08:52,100.00,937.13,1008.94,596,-0.07,-0.07,-79,1
1643615634,2022-01-31 08:53,100.00,937.16,1008.96,596,-0.06,-0.06,-80,1
1643615694,2022-01-31 08:54,100.00,937.18,1008.99,596,-0.04,-0.04,-79,1
1643615754,2022-01-31 08:55,100.00,937.24,1009.05,596,-0.03,-0.03,-79,1
1643615814,2022-01-31 08:56,100.00,937.30,1009.10,596,-0.04,-0.04,-78,1
1643615874,2022-01-31 08:57,100.00,937.27,1009.08,596,-0.01,-0.01,-80,1
1643615934,2022-01-31 08:58,100.00,937.22,1009.03,596,0.01,0.01,-79,1
1643615994,2022-01-31 08:59,100.00,937.20,1009.01,596,0.01,0.01,-80,1
1643616054,2022-01-31 09:00,100.00,937.15,1008.95,596,0.02,0.02,-80,1
1643616114,2022-01-31 09:01,100.00,937.17,1008.98,596,0.01,0.01,-79,1
1643616174,2022-01-31 09:02,100.00,937.12,1008.93,596,0.06,0.06,-80,1
1643616234,2022-01-31 09:03,100.00,937.11,1008.92,596,0.06,0.06,-80,1
1643616294,2022-01-31 09:04,100.00,937.16,1008.97,596,0.09,0.09,-79,1
1643616354,2022-01-31 09:05,100.00,937.15,1008.95,596,0.10,0.10,-80,1
1643616414,2022-01-31 09:06,100.00,937.09,1008.90,596,0.12,0.12,-79,1
1643616474,2022-01-31 09:07,100.00,937.09,1008.90,596,0.14,0.14,-81,1
1643616534,2022-01-31 09:08,100.00,937.05,1008.86,596,0.14,0.14,-78,1
1643616594,2022-01-31 09:09,100.00,937.10,1008.91,596,0.13,0.13,-78,1
1643616655,2022-01-31 09:10,100.00,937.13,1008.93,596,0.14,0.14,-79,1
1643616715,2022-01-31 09:11,100.00,937.06,1008.87,596,0.16,0.16,-80,1
1643616775,2022-01-31 09:12,100.00,937.02,1008.82,596,0.17,0.17,-80,1
1643616835,2022-01-31 09:13,100.00,937.02,1008.83,596,0.15,0.15,-79,1
1643616895,2022-01-31 09:14,100.00,937.00,1008.81,596,0.22,0.22,-79,1
1643616955,2022-01-31 09:15,100.00,936.93,1008.74,596,0.21,0.21,-80,1
1643617015,2022-01-31 09:16,100.00,936.92,1008.72,596,0.24,0.24,-80,1
1643617075,2022-01-31 09:17,100.00,936.98,1008.79,596,0.29,0.29,-80,1
1643617135,2022-01-31 09:18,100.00,937.00,1008.81,596,0.29,0.29,-79,1
1643617195,2022-01-31 09:19,100.00,937.01,1008.82,596,0.33,0.33,-80,1
1643617255,2022-01-31 09:20,100.00,937.01,1008.82,596,0.36,0.36,-79,1
1643617315,2022-01-31 09:21,100.00,937.06,1008.86,596,0.39,0.39,-79,1
1643617375,2022-01-31 09:22,100.00,937.06,1008.87,596,0.42,0.42,-78,1
1643617435,2022-01-31 09:23,100.00,937.06,1008.87,596,0.44,0.44,-78,1
1643617495,2022-01-31 09:24,100.00,937.01,1008.82,596,0.41,0.41,-80,1
1643617555,2022-01-31 09:25,100.00,936.99,1008.79,596,0.42,0.42,-79,1
1643617615,2022-01-31 09:26,100.00,936.92,1008.73,596,0.44,0.44,-78,1
1643617675,2022-01-31 09:27,100.00,936.90,1008.70,596,0.42,0.42,-79,1
1643617735,2022-01-31 09:28,100.00,936.88,1008.69,596,0.45,0.45,-80,1
1643617795,2022-01-31 09:29,100.00,936.90,1008.71,596,0.50,0.50,-79,1
1643617855,2022-01-31 09:30,100.00,936.86,1008.67,596,0.47,0.47,-78,1
1643617915,2022-01-31 09:31,100.00,936.82,1008.63,596,0.49,0.49,-78,1
1643617976,2022-01-31 09:32,100.00,936.79,1008.60,596,0.53,0.53,-80,1
1643618036,2022-01-31 09:33,100.00,936.77,1008.57,596,0.52,0.52,-80,1
1643618096,2022-01-31 09:34,100.00,936.78,1008.58,596,0.53,0.53,-81,1
1643618156,2022-01-31 09:35,100.00,936.79,1008.60,596,0.57,0.57,-79,1
1643618216,2022-01-31 09:36,100.00,936.74,1008.54,596,0.58,0.58,-79,1
1643618276,2022-01-31 09:37,100.00,936.81,1008.61,596,0.58,0.58,-78,1
1643618336,2022-01-31 09:38,100.00,936.79,1008.60,596,0.56,0.56,-79,1
1643618396,2022-01-31 09:39,100.00,936.75,1008.55,596,0.54,0.54,-80,1
1643618456,2022-01-31 09:40,100.00,936.77,1008.58,596,0.53,0.53,-77,1
1643618516,2022-01-31 09:41,100.00,936.73,1008.54,596,0.51,0.51,-79,1
1643618576,2022-01-31 09:42,100.00,936.65,1008.46,596,0.54,0.54,-79,1
1643618636,2022-01-31 09:43,100.00,936.67,1008.48,596,0.57,0.57,-79,1
1643618696,2022-01-31 09:44,100.00,936.63,1008.44,596,0.59,0.59,-80,1
1643618756,2022-01-31 09:45,100.00,936.62,1008.42,596,0.58,0.58,-80,1
1643618816,2022-01-31 09:46,100.00,936.66,1008.47,596,0.58,0.58,-79,1
1643618876,2022-01-31 09:47,100.00,936.75,1008.56,596,0.55,0.55,-78,1
1643618936,2022-01-31 09:48,100.00,936.67,1008.48,596,0.53,0.53,-79,1
1643618996,2022-01-31 09:49,100.00,936.64,1008.45,596,0.53,0.53,-80,1
1643619056,2022-01-31 09:50,100.00,936.81,1008.62,596,0.52,0.52,-79,1
1643619116,2022-01-31 09:51,100.00,936.74,1008.55,596,0.56,0.56,-80,1
1643619176,2022-01-31 09:52,100.00,936.77,1008.58,596,0.55,0.55,-79,1
1643619236,2022-01-31 09:53,100.00,936.76,1008.57,596,0.51,0.51,-80,1
1643619296,2022-01-31 09:54,100.00,936.84,1008.64,596,0.50,0.50,-78,1
1643619357,2022-01-31 09:55,100.00,936.86,1008.67,596,0.47,0.47,-79,1
1643619417,2022-01-31 09:56,100.00,936.74,1008.55,596,0.46,0.46,-80,1
1643619477,2022-01-31 09:57,100.00,936.75,1008.56,596,0.52,0.52,-79,1
1643619537,2022-01-31 09:58,100.00,936.84,1008.64,596,0.51,0.51,-79,1
1643619597,2022-01-31 09:59,100.00,936.82,1008.63,596,0.52,0.52,-79,1
1643619657,2022-01-31 10:00,100.00,936.80,1008.61,596,0.47,0.47,-81,1
1643619717,2022-01-31 10:01,100.00,936.84,1008.65,596,0.48,0.48,-80,1
1643619777,2022-01-31 10:02,100.00,936.82,1008.63,596,0.43,0.43,-80,1
1643619837,2022-01-31 10:03,100.00,936.80,1008.60,596,0.46,0.46,-79,1
1643619897,2022-01-31 10:04,100.00,936.79,1008.60,596,0.46,0.46,-78,1
1643619957,2022-01-31 10:05,100.00,936.84,1008.65,596,0.48,0.48,-80,1
1643620017,2022-01-31 10:06,100.00,936.84,1008.65,596,0.47,0.47,-80,1
1643620077,2022-01-31 10:07,100.00,936.80,1008.61,596,0.45,0.45,-81,1
1643620137,2022-01-31 10:08,100.00,936.86,1008.67,596,0.44,0.44,-80,1
1643620197,2022-01-31 10:09,100.00,936.80,1008.60,596,0.43,0.43,-78,1
1643620257,2022-01-31 10:10,100.00,936.69,1008.50,596,0.44,0.44,-78,1
1643620317,2022-01-31 10:11,100.00,936.68,1008.49,596,0.46,0.46,-80,1
1643620377,2022-01-31 10:12,100.00,936.66,1008.47,596,0.43,0.43,-79,1
1643620437,2022-01-31 10:13,100.00,936.67,1008.48,596,0.41,0.41,-80,1
1643620497,2022-01-31 10:14,100.00,936.75,1008.56,596,0.42,0.42,-79,1
1643620557,2022-01-31 10:15,100.00,936.69,1008.50,596,0.40,0.40,-79,1
1643620617,2022-01-31 10:16,100.00,936.64,1008.45,596,0.45,0.45,-78,1
1643620677,2022-01-31 10:17,100.00,936.62,1008.42,596,0.41,0.41,-78,1
1643620738,2022-01-31 10:18,100.00,936.63,1008.44,596,0.43,0.43,-78,1
1643620798,2022-01-31 10:19,100.00,936.62,1008.43,596,0.45,0.45,-80,1
1643620858,2022-01-31 10:20,100.00,936.60,1008.40,596,0.47,0.47,-80,1
1643620918,2022-01-31 10:21,100.00,936.70,1008.51,596,0.47,0.47,-79,1
1643620978,2022-01-31 10:22,100.00,936.65,1008.46,596,0.45,0.45,-79,1
1643621038,2022-01-31 10:23,100.00,936.68,1008.48,596,0.45,0.45,-78,1
1643621098,2022-01-31 10:24,100.00,936.62,1008.43,596,0.46,0.46,-78,1
1643621158,2022-01-31 10:25,100.00,936.65,1008.45,596,0.47,0.47,-79,1
1643621218,2022-01-31 10:26,100.00,936.68,1008.49,596,0.48,0.48,-79,1
1643621278,2022-01-31 10:27,100.00,936.70,1008.50,596,0.48,0.48,-79,1
1643621338,2022-01-31 10:28,100.00,936.67,1008.48,596,0.47,0.47,-78,1
1643621398,2022-01-31 10:29,100.00,936.66,1008.47,596,0.50,0.50,-80,1
1643621458,2022-01-31 10:30,100.00,936.67,1008.48,596,0.49,0.49,-79,1
1643621518,2022-01-31 10:31,100.00,936.69,1008.50,596,0.46,0.46,-79,1
1643621578,2022-01-31 10:32,100.00,936.58,1008.39,596,0.47,0.47,-79,1
1643621638,2022-01-31 10:33,100.00,936.63,1008.44,596,0.48,0.48,-80,1
1643621698,2022-01-31 10:34,100.00,936.64,1008.45,596,0.54,0.54,-80,1
1643621758,2022-01-31 10:35,100.00,936.56,1008.37,596,0.53,0.53,-78,1
1643621818,2022-01-31 10:36,100.00,936.57,1008.38,596,0.52,0.52,-79,1
1643621878,2022-01-31 10:37,100.00,936.50,1008.31,596,0.54,0.54,-78,1
1643621938,2022-01-31 10:38,100.00,936.51,1008.32,596,0.58,0.58,-78,1
1643621998,2022-01-31 10:39,100.00,936.49,1008.29,596,0.56,0.56,-80,1
1643622059,2022-01-31 10:40,100.00,936.48,1008.28,596,0.58,0.58,-79,1
1643622119,2022-01-31 10:41,100.00,936.44,1008.25,596,0.59,0.59,-79,1
1643622179,2022-01-31 10:42,100.00,936.44,1008.24,596,0.63,0.63,-79,1
1643622239,2022-01-31 10:43,100.00,936.44,1008.25,596,0.63,0.63,-80,1
1643622299,2022-01-31 10:44,100.00,936.45,1008.25,596,0.64,0.64,-79,1
1643622359,2022-01-31 10:45,100.00,936.41,1008.21,596,0.64,0.64,-79,1
1643622419,2022-01-31 10:46,100.00,936.38,1008.19,596,0.64,0.64,-79,1
1643622479,2022-01-31 10:47,100.00,936.39,1008.19,596,0.66,0.66,-80,1
1643622539,2022-01-31 10:48,100.00,936.40,1008.21,596,0.66,0.66,-79,1
1643622599,2022-01-31 10:49,100.00,936.42,1008.22,596,0.66,0.66,-78,1
1643622659,2022-01-31 10:50,100.00,936.41,1008.21,596,0.68,0.68,-79,1
1643622719,2022-01-31 10:51,100.00,936.37,1008.18,596,0.70,0.70,-79,1
1643622779,2022-01-31 10:52,100.00,936.40,1008.21,596,0.67,0.67,-78,1
1643622839,2022-01-31 10:53,100.00,936.36,1008.17,596,0.68,0.68,-80,1
1643622899,2022-01-31 10:54,100.00,936.25,1008.06,596,0.69,0.69,-79,1
1643622959,2022-01-31 10:55,100.00,936.32,1008.13,596,0.70,0.70,-81,1
1643623019,2022-01-31 10:56,100.00,936.29,1008.09,596,0.72,0.72,-80,1
1643623079,2022-01-31 10:57,100.00,936.21,1008.01,596,0.73,0.73,-77,1
1643623139,2022-01-31 10:58,100.00,936.19,1008.00,596,0.76,0.76,-80,1
1643623199,2022-01-31 10:59,100.00,936.22,1008.02,596,0.81,0.81,-80,1
1643623259,2022-01-31 11:00,100.00,936.14,1007.95,596,0.77,0.77,-81,1
1643623319,2022-01-31 11:01,100.00,936.15,1007.96,596,0.80,0.80,-80,1
1643623379,2022-01-31 11:02,100.00,936.10,1007.90,596,0.80,0.80,-79,1
1643623440,2022-01-31 11:04,100.00,936.05,1007.86,596,0.83,0.83,-80,1
1643623500,2022-01-31 11:05,100.00,936.04,1007.85,596,0.85,0.85,-80,1
1643623560,2022-01-31 11:06,100.00,935.98,1007.78,596,0.84,0.84,-79,1
1643623620,2022-01-31 11:07,100.00,935.95,1007.75,596,0.86,0.86,-80,1
1643623680,2022-01-31 11:08,100.00,935.91,1007.72,596,0.89,0.89,-79,1
1643623740,2022-01-31 11:09,100.00,935.91,1007.71,596,0.85,0.85,-79,1
1643623800,2022-01-31 11:10,100.00,935.86,1007.66,596,0.92,0.92,-79,1
1643623860,2022-01-31 11:11,100.00,935.84,1007.65,596,0.93,0.93,-78,1
1643623920,2022-01-31 11:12,100.00,935.82,1007.63,596,0.96,0.96,-77,1
1643623980,2022-01-31 11:13,100.00,935.79,1007.59,596,0.98,0.98,-79,1
1643624040,2022-01-31 11:14,100.00,935.81,1007.62,596,1.01,1.01,-78,1
1643624100,2022-01-31 11:15,100.00,935.80,1007.61,596,1.07,1.07,-80,1
1643624160,2022-01-31 11:16,100.00,935.82,1007.62,596,1.10,1.10,-78,1
1643624220,2022-01-31 11:17,100.00,935.78,1007.58,596,1.12,1.12,-79,1
1643624280,2022-01-31 11:18,100.00,935.84,1007.65,596,1.17,1.17,-80,1
1643624340,2022-01-31 11:19,100.00,935.82,1007.63,596,1.19,1.19,-80,1
1643624400,2022-01-31 11:20,100.00,935.83,1007.64,596,1.22,1.22,-80,1
1643624460,2022-01-31 11:21,100.00,935.80,1007.61,596,1.25,1.25,-79,1
1643624520,2022-01-31 11:22,100.00,935.76,1007.57,596,1.30,1.30,-80,1
1643624580,2022-01-31 11:23,100.00,935.72,1007.53,596,1.34,1.34,-80,1
1643624640,2022-01-31 11:24,100.00,935.70,1007.51,596,1.39,1.39,-78,1
1643624700,2022-01-31 11:25,100.00,935.70,1007.51,596,1.42,1.42,-79,1
1643624760,2022-01-31 11:26,100.00,935.72,1007.52,596,1.41,1.41,-78,1
1643624821,2022-01-31 11:27,100.00,935.66,1007.46,596,1.42,1.42,-80,1
1643624881,2022-01-31 11:28,100.00,935.65,1007.46,596,1.42,1.42,-79,1
1643624941,2022-01-31 11:29,100.00,935.54,1007.35,596,1.43,1.43,-79,1
1643625001,2022-01-31 11:30,100.00,935.53,1007.34,596,1.45,1.45,-78,1
1643625061,2022-01-31 11:31,100.00,935.48,1007.29,596,1.47,1.47,-81,1
1643625121,2022-01-31 11:32,100.00,935.50,1007.31,596,1.47,1.47,-80,1
1643625181,2022-01-31 11:33,100.00,935.46,1007.27,596,1.50,1.50,-78,1
1643625241,2022-01-31 11:34,100.00,935.48,1007.28,596,1.50,1.50,-78,1
1643625301,2022-01-31 11:35,100.00,935.46,1007.27,596,1.47,1.47,-79,1
1643625361,2022-01-31 11:36,100.00,935.39,1007.19,596,1.51,1.51,-79,1
1643625421,2022-01-31 11:37,100.00,935.34,1007.15,596,1.56,1.56,-81,1
1643625481,2022-01-31 11:38,100.00,935.34,1007.14,596,1.59,1.59,-79,1
1643625541,2022-01-31 11:39,100.00,935.33,1007.14,596,1.60,1.60,-80,1
1643625601,2022-01-31 11:40,100.00,935.28,1007.09,596,1.65,1.65,-80,1
1643625661,2022-01-31 11:41,100.00,935.26,1007.07,596,1.66,1.66,-80,1
1643625721,2022-01-31 11:42,100.00,935.22,1007.02,596,1.61,1.61,-80,1
1643625781,2022-01-31 11:43,100.00,935.19,1006.99,596,1.70,1.70,-80,1
1643625841,2022-01-31 11:44,100.00,935.17,1006.98,596,1.72,1.72,-79,1
1643625901,2022-01-31 11:45,100.00,935.20,1007.01,596,1.77,1.77,-80,1
1643625961,2022-01-31 11:46,100.00,935.14,1006.95,596,1.77,1.77,-80,1
1643626021,2022-01-31 11:47,100.00,935.15,1006.96,596,1.79,1.79,-80,1
1643626081,2022-01-31 11:48,100.00,935.15,1006.96,596,1.79,1.79,-80,1
1643626142,2022-01-31 11:49,100.00,935.09,1006.89,596,1.78,1.78,-80,1
1643626202,2022-01-31 11:50,100.00,935.12,1006.92,596,1.76,1.76,-80,1
1643626262,2022-01-31 11:51,100.00,935.11,1006.92,596,1.79,1.79,-80,1
1643626322,2022-01-31 11:52,100.00,935.12,1006.93,596,1.78,1.78,-79,1
1643626382,2022-01-31 11:53,100.00,935.05,1006.86,596,1.79,1.79,-79,1
1643626442,2022-01-31 11:54,100.00,935.00,1006.81,596,1.82,1.82,-79,1
1643626502,2022-01-31 11:55,100.00,934.96,1006.76,596,1.83,1.83,-79,1
1643626562,2022-01-31 11:56,100.00,934.93,1006.74,596,1.84,1.84,-79,1
1643626622,2022-01-31 11:57,100.00,934.88,1006.69,596,1.85,1.85,-79,1
1643626682,2022-01-31 11:58,100.00,934.83,1006.64,596,1.88,1.88,-78,1
1643626742,2022-01-31 11:59,100.00,934.81,1006.62,596,1.86,1.86,-79,1
1643626802,2022-01-31 12:00,100.00,934.78,1006.59,596,1.94,1.94,-79,1
1643626862,2022-01-31 12:01,100.00,934.71,1006.52,596,1.87,1.87,-80,1
1643626922,2022-01-31 12:02,100.00,934.72,1006.53,596,1.94,1.94,-78,1
1643626982,2022-01-31 12:03,100.00,934.71,1006.52,596,1.91,1.91,-79,1
1643627042,2022-01-31 12:04,100.00,934.71,1006.52,596,1.98,1.98,-80,1
1643627102,2022-01-31 12:05,100.00,934.65,1006.46,596,2.00,2.00,-79,1
1643627162,2022-01-31 12:06,100.00,934.64,1006.44,596,2.01,2.01,-78,1
1643627222,2022-01-31 12:07,100.00,934.58,1006.39,596,2.00,2.00,-79,1
1643627282,2022-01-31 12:08,100.00,934.58,1006.39,596,2.06,2.06,-79,1
1643627342,2022-01-31 12:09,100.00,934.55,1006.35,596,2.04,2.04,-79,1
1643627402,2022-01-31 12:10,100.00,934.46,1006.27,596,2.06,2.06,-79,1
1643627462,2022-01-31 12:11,100.00,934.46,1006.27,596,2.10,2.10,-78,1
1643627523,2022-01-31 12:12,100.00,934.46,1006.26,596,2.12,2.12,-80,1
1643627583,2022-01-31 12:13,100.00,934.44,1006.25,596,2.09,2.09,-80,1
1643627643,2022-01-31 12:14,100.00,934.37,1006.17,596,2.10,2.10,-78,1
1643627703,2022-01-31 12:15,100.00,934.37,1006.18,596,2.07,2.07,-78,1
1643627763,2022-01-31 12:16,100.00,934.37,1006.17,596,2.12,2.12,-78,1
1643627823,2022-01-31 12:17,100.00,934.36,1006.16,596,2.12,2.12,-80,1
1643627883,2022-01-31 12:18,100.00,934.37,1006.17,596,2.13,2.13,-80,1
1643627943,2022-01-31 12:19,100.00,934.40,1006.21,596,2.12,2.12,-80,1
1643628003,2022-01-31 12:20,100.00,934.43,1006.24,596,2.14,2.14,-81,1
1643628063,2022-01-31 12:21,100.00,934.47,1006.27,596,2.17,2.17,-80,1
1643628123,2022-01-31 12:22,100.00,934.45,1006.26,596,2.16,2.16,-79,1
1643628183,2022-01-31 12:23,100.00,934.48,1006.29,596,2.17,2.17,-79,1
1643628243,2022-01-31 12:24,100.00,934.43,1006.24,596,2.16,2.16,-79,1
1643628303,2022-01-31 12:25,100.00,934.39,1006.20,596,2.19,2.19,-80,1
1643628363,2022-01-31 12:26,100.00,934.37,1006.17,596,2.22,2.22,-79,1
1643628423,2022-01-31 12:27,100.00,934.37,1006.18,596,2.21,2.21,-79,1
1643628483,2022-01-31 12:28,100.00,934.36,1006.16,596,2.24,2.24,-78,1
1643628543,2022-01-31 12:29,100.00,934.35,1006.16,596,2.25,2.25,-79,1
1643628603,2022-01-31 12:30,100.00,934.35,1006.16,596,2.25,2.25,-79,1
1643628663,2022-01-31 12:31,100.00,934.34,1006.15,596,2.25,2.25,-80,1
1643628723,2022-01-31 12:32,100.00,934.44,1006.24,596,2.27,2.27,-81,1
1643628783,2022-01-31 12:33,100.00,934.43,1006.23,596,2.31,2.31,-80,1
1643628843,2022-01-31 12:34,100.00,934.42,1006.22,596,2.29,2.29,-80,1
1643628904,2022-01-31 12:35,100.00,934.43,1006.24,596,2.28,2.28,-79,1
1643628964,2022-01-31 12:36,100.00,934.39,1006.19,596,2.29,2.29,-80,1
1643629024,2022-01-31 12:37,100.00,934.35,1006.16,596,2.29,2.29,-81,1
1643629084,2022-01-31 12:38,100.00,934.37,1006.18,596,2.32,2.32,-78,1
1643629144,2022-01-31 12:39,100.00,934.33,1006.14,596,2.30,2.30,-79,1
1643629204,2022-01-31 12:40,100.00,934.34,1006.15,596,2.26,2.26,-80,1
1643629264,2022-01-31 12:41,100.00,934.27,1006.08,596,2.27,2.27,-80,1
1643629324,2022-01-31 12:42,100.00,934.26,1006.07,596,2.31,2.31,-81,1
1643629384,2022-01-31 12:43,100.00,934.25,1006.06,596,2.34,2.34,-76,1
1643629444,2022-01-31 12:44,100.00,934.23,1006.04,596,2.31,2.31,-79,1
1643629504,2022-01-31 12:45,100.00,934.19,1006.00,596,2.37,2.37,-80,1
1643629564,2022-01-31 12:46,100.00,934.19,1006.00,596,2.37,2.37,-80,1
1643629624,2022-01-31 12:47,100.00,934.13,1005.93,596,2.41,2.41,-81,1
1643629684,2022-01-31 12:48,100.00,934.21,1006.02,596,2.39,2.39,-80,1
1643629744,2022-01-31 12:49,100.00,934.14,1005.94,596,2.41,2.41,-80,1
1643629804,2022-01-31 12:50,100.00,934.13,1005.94,596,2.41,2.41,-81,1
1643629864,2022-01-31 12:51,100.00,934.09,1005.90,596,2.44,2.44,-80,1
1643629924,2022-01-31 12:52,100.00,934.09,1005.90,596,2.43,2.43,-80,1
1643629984,2022-01-31 12:53,100.00,934.07,1005.88,596,2.49,2.49,-82,1
1643630044,2022-01-31 12:54,100.00,934.04,1005.84,596,2.49,2.49,-78,1
1643630104,2022-01-31 12:55,100.00,933.99,1005.80,596,2.48,2.48,-79,1
1643630164,2022-01-31 12:56,100.00,933.98,1005.79,596,2.51,2.51,-78,1
1643630224,2022-01-31 12:57,100.00,933.97,1005.78,596,2.53,2.53,-81,1
1643630285,2022-01-31 12:58,100.00,933.98,1005.79,596,2.54,2.54,-82,1
1643630345,2022-01-31 12:59,100.00,933.97,1005.78,596,2.46,2.46,-78,1
1643630405,2022-01-31 13:00,100.00,933.91,1005.72,596,2.49,2.49,-81,1
1643630465,2022-01-31 13:01,100.00,933.93,1005.73,596,2.50,2.50,-82,1
1643630525,2022-01-31 13:02,100.00,933.95,1005.76,596,2.51,2.51,-79,1
1643630585,2022-01-31 13:03,100.00,933.94,1005.74,596,2.50,2.50,-80,1
1643630645,2022-01-31 13:04,100.00,933.89,1005.70,596,2.52,2.52,-81,1
1643630705,2022-01-31 13:05,100.00,933.87,1005.67,596,2.52,2.52,-78,1
1643630765,2022-01-31 13:06,100.00,933.86,1005.66,596,2.54,2.54,-80,1
1643630825,2022-01-31 13:07,100.00,933.84,1005.64,596,2.49,2.49,-79,1
1643630885,2022-01-31 13:08,100.00,933.83,1005.64,596,2.52,2.52,-79,1
1643630945,2022-01-31 13:09,100.00,933.85,1005.66,596,2.53,2.53,-80,1
1643631005,2022-01-31 13:10,100.00,933.83,1005.64,596,2.51,2.51,-79,1
1643631065,2022-01-31 13:11,100.00,933.78,1005.59,596,2.53,2.53,-80,1
1643631125,2022-01-31 13:12,100.00,933.77,1005.57,596,2.55,2.55,-79,1
1643631185,2022-01-31 13:13,100.00,933.74,1005.55,596,2.57,2.57,-78,1
1643631245,2022-01-31 13:14,100.00,933.72,1005.53,596,2.54,2.54,-77,1
1643631305,2022-01-31 13:15,100.00,933.74,1005.55,596,2.56,2.56,-79,1
1643631365,2022-01-31 13:16,100.00,933.74,1005.54,596,2.59,2.59,-79,1
1643631425,2022-01-31 13:17,100.00,933.74,1005.55,596,2.59,2.59,-80,1
1643631485,2022-01-31 13:18,100.00,933.71,1005.52,596,2.62,2.62,-79,1
1643631545,2022-01-31 13:19,100.00,933.53,1005.34,596,2.64,2.64,-80,1
1643631606,2022-01-31 13:20,100.00,933.64,1005.45,596,2.58,2.58,-81,1
1643631666,2022-01-31 13:21,100.00,933.57,1005.37,596,2.56,2.56,-79,1
1643631726,2022-01-31 13:22,100.00,933.58,1005.39,596,2.56,2.56,-78,1
1643631786,2022-01-31 13:23,100.00,933.60,1005.41,596,2.55,2.55,-77,1
1643631846,2022-01-31 13:24,100.00,933.55,1005.36,596,2.53,2.53,-77,1
1643631906,2022-01-31 13:25,100.00,933.55,1005.36,596,2.57,2.57,-80,1
1643631966,2022-01-31 13:26,100.00,933.55,1005.36,596,2.57,2.57,-80,1
1643632026,2022-01-31 13:27,100.00,933.53,1005.34,596,2.57,2.57,-78,1
1643632086,2022-01-31 13:28,100.00,933.49,1005.30,596,2.56,2.56,-79,1
1643632146,2022-01-31 13:29,100.00,933.43,1005.24,596,2.57,2.57,-79,1
1643632206,2022-01-31 13:30,100.00,933.42,1005.23,596,2.55,2.55,-78,1
1643632266,2022-01-31 13:31,100.00,933.43,1005.23,596,2.62,2.62,-79,1
1643632326,2022-01-31 13:32,100.00,933.42,1005.23,596,2.60,2.60,-80,1
1643632386,2022-01-31 13:33,100.00,933.40,1005.21,596,2.59,2.59,-80,1
1643632446,2022-01-31 13:34,100.00,933.40,1005.20,596,2.61,2.61,-78,1
1643632506,2022-01-31 13:35,100.00,933.44,1005.25,596,2.63,2.63,-78,1
1643632566,2022-01-31 13:36,100.00,933.42,1005.22,596,2.64,2.64,-81,1
1643632626,2022-01-31 13:37,100.00,933.45,1005.26,596,2.66,2.66,-79,1
1643632686,2022-01-31 13:38,100.00,933.41,1005.22,596,2.69,2.69,-82,1
1643632746,2022-01-31 13:39,100.00,933.45,1005.25,596,2.70,2.70,-78,1
1643632806,2022-01-31 13:40,100.00,933.41,1005.22,596,2.69,2.69,-81,1
1643632866,2022-01-31 13:41,100.00,933.44,1005.25,596,2.63,2.63,-77,1
1643632926,2022-01-31 13:42,100.00,933.43,1005.24,596,2.73,2.73,-79,1
1643632987,2022-01-31 13:43,100.00,933.38,1005.19,596,2.73,2.73,-80,1
1643633047,2022-01-31 13:44,100.00,933.38,1005.19,596,2.68,2.68,-81,1
1643633107,2022-01-31 13:45,100.00,933.41,1005.22,596,2.71,2.71,-79,1
1643633167,2022-01-31 13:46,100.00,933.45,1005.25,596,2.73,2.73,-77,1
1643633227,2022-01-31 13:47,100.00,933.46,1005.27,596,2.74,2.74,-78,1
1643633287,2022-01-31 13:48,100.00,933.47,1005.28,596,2.71,2.71,-79,1
1643633347,2022-01-31 13:49,100.00,933.40,1005.21,596,2.66,2.66,-79,1
1643633407,2022-01-31 13:50,100.00,933.33,1005.14,596,2.63,2.63,-82,1
1643633467,2022-01-31 13:51,100.00,933.39,1005.20,596,2.56,2.56,-80,1
1643633527,2022-01-31 13:52,100.00,933.41,1005.22,596,2.57,2.57,-78,1
1643633587,2022-01-31 13:53,100.00,933.40,1005.21,596,2.55,2.55,-78,1
1643633647,2022-01-31 13:54,100.00,933.45,1005.26,596,2.55,2.55,-81,1
1643633707,2022-01-31 13:55,100.00,933.48,1005.29,596,2.47,2.47,-81,1
1643633767,2022-01-31 13:56,100.00,933.48,1005.29,596,2.46,2.46,-80,1
1643633827,2022-01-31 13:57,100.00,933.47,1005.27,596,2.42,2.42,-79,1
1643633887,2022-01-31 13:58,100.00,933.51,1005.31,596,2.43,2.43,-80,1
1643633947,2022-01-31 13:59,100.00,933.49,1005.30,596,2.41,2.41,-79,1
1643634007,2022-01-31 14:00,100.00,933.54,1005.35,596,2.32,2.32,-78,1
1643634067,2022-01-31 14:01,100.00,933.49,1005.30,596,2.36,2.36,-80,1
1643634127,2022-01-31 14:02,100.00,933.44,1005.24,596,2.30,2.30,-80,1
1643634187,2022-01-31 14:03,100.00,933.52,1005.33,596,2.29,2.29,-79,1
1643634247,2022-01-31 14:04,100.00,933.46,1005.27,596,2.29,2.29,-80,1
1643634307,2022-01-31 14:05,100.00,933.43,1005.24,596,2.23,2.23,-78,1
1643634368,2022-01-31 14:06,100.00,933.46,1005.27,596,2.26,2.26,-81,1
1643634428,2022-01-31 14:07,100.00,933.45,1005.26,596,2.19,2.19,-78,1
1643634488,2022-01-31 14:08,100.00,933.48,1005.29,596,2.22,2.22,-81,1
1643634548,2022-01-31 14:09,100.00,933.53,1005.33,596,2.21,2.21,-80,1
1643634608,2022-01-31 14:10,100.00,933.49,1005.30,596,2.21,2.21,-78,1
1643634668,2022-01-31 14:11,100.00,933.44,1005.25,596,2.19,2.19,-78,1
1643634728,2022-01-31 14:12,100.00,933.41,1005.22,596,2.18,2.18,-79,1
1643634788,2022-01-31 14:13,100.00,933.41,1005.21,596,2.15,2.15,-81,1
1643634848,2022-01-31 14:14,100.00,933.17,1004.98,596,2.19,2.19,-79,1
1643634908,2022-01-31 14:15,100.00,933.45,1005.26,596,2.13,2.13,-80,1
1643634968,2022-01-31 14:16,100.00,933.38,1005.18,596,2.13,2.13,-81,1
1643635028,2022-01-31 14:17,100.00,933.43,1005.24,596,2.14,2.14,-79,1
1643635088,2022-01-31 14:18,100.00,933.39,1005.19,596,2.13,2.13,-78,1
1643635149,2022-01-31 14:19,100.00,933.45,1005.25,596,2.10,2.10,-81,1
1643635209,2022-01-31 14:20,100.00,933.37,1005.17,596,2.06,2.06,-81,1
1643635269,2022-01-31 14:21,100.00,933.37,1005.18,596,2.07,2.07,-80,1
1643635329,2022-01-31 14:22,100.00,933.39,1005.20,596,2.07,2.07,-78,1
1643635390,2022-01-31 14:23,100.00,933.43,1005.23,596,2.06,2.06,-77,1
1643635450,2022-01-31 14:24,100.00,933.45,1005.25,596,2.06,2.06,-80,1
1643635510,2022-01-31 14:25,100.00,933.42,1005.23,596,2.07,2.07,-80,1
1643635570,2022-01-31 14:26,100.00,933.43,1005.23,596,2.06,2.06,-83,1
1643635630,2022-01-31 14:27,100.00,933.45,1005.25,596,2.07,2.07,-79,1
1643635690,2022-01-31 14:28,100.00,933.46,1005.27,596,2.05,2.05,-81,1
1643635750,2022-01-31 14:29,100.00,933.42,1005.22,596,2.03,2.03,-81,1
1643635810,2022-01-31 14:30,100.00,933.39,1005.19,596,1.99,1.99,-79,1
1643635870,2022-01-31 14:31,100.00,933.39,1005.19,596,1.97,1.97,-78,1
1643635930,2022-01-31 14:32,100.00,933.42,1005.22,596,2.00,2.00,-82,1
1643635990,2022-01-31 14:33,100.00,933.37,1005.18,596,2.00,2.00,-79,1
1643636050,2022-01-31 14:34,100.00,933.40,1005.21,596,2.00,2.00,-82,1
1643636110,2022-01-31 14:35,100.00,933.41,1005.22,596,2.01,2.01,-79,1
1643636170,2022-01-31 14:36,100.00,933.39,1005.20,596,2.00,2.00,-81,1
1643636230,2022-01-31 14:37,100.00,933.35,1005.16,596,1.99,1.99,-80,1
1643636290,2022-01-31 14:38,100.00,933.36,1005.16,596,1.98,1.98,-79,1
1643636350,2022-01-31 14:39,100.00,933.32,1005.13,596,1.97,1.97,-79,1
1643636410,2022-01-31 14:40,100.00,933.34,1005.14,596,1.92,1.92,-80,1
1643636470,2022-01-31 14:41,100.00,933.36,1005.16,596,1.91,1.91,-79,1
1643636530,2022-01-31 14:42,100.00,933.38,1005.19,596,1.91,1.91,-78,1
1643636590,2022-01-31 14:43,100.00,933.38,1005.19,596,1.90,1.90,-79,1
1643636650,2022-01-31 14:44,100.00,933.36,1005.16,596,1.90,1.90,-79,1
1643636710,2022-01-31 14:45,100.00,933.42,1005.23,596,1.88,1.88,-81,1
1643636771,2022-01-31 14:46,100.00,933.42,1005.22,596,1.85,1.85,-79,1
1643636831,2022-01-31 14:47,100.00,933.47,1005.27,596,1.84,1.84,-80,1
1643636891,2022-01-31 14:48,100.00,933.46,1005.26,596,1.84,1.84,-79,1
1643636951,2022-01-31 14:49,100.00,933.47,1005.28,596,1.83,1.83,-79,1
1643637011,2022-01-31 14:50,100.00,933.46,1005.27,596,1.80,1.80,-79,1
1643637071,2022-01-31 14:51,100.00,933.47,1005.28,596,1.78,1.78,-82,1
1643637131,2022-01-31 14:52,100.00,933.51,1005.32,596,1.77,1.77,-80,1
1643637191,2022-01-31 14:53,100.00,933.52,1005.33,596,1.77,1.77,-79,1
1643637251,2022-01-31 14:54,100.00,933.50,1005.31,596,1.78,1.78,-79,1
1643637311,2022-01-31 14:55,100.00,933.51,1005.32,596,1.79,1.79,-79,1
1643637371,2022-01-31 14:56,100.00,933.50,1005.31,596,1.80,1.80,-79,1
1643637431,2022-01-31 14:57,100.00,933.49,1005.30,596,1.80,1.80,-79,1
1643637491,2022-01-31 14:58,100.00,933.50,1005.31,596,1.78,1.78,-80,1
1643637551,2022-01-31 14:59,100.00,933.53,1005.34,596,1.78,1.78,-79,1
1643637611,2022-01-31 15:00,100.00,933.51,1005.31,596,1.77,1.77,-82,1
1643637671,2022-01-31 15:01,100.00,933.53,1005.34,596,1.75,1.75,-79,1
1643637731,2022-01-31 15:02,100.00,933.48,1005.29,596,1.72,1.72,-82,1
1643637791,2022-01-31 15:03,100.00,933.46,1005.26,596,1.68,1.68,-81,1
1643637851,2022-01-31 15:04,100.00,933.41,1005.22,596,1.68,1.68,-80,1
1643637911,2022-01-31 15:05,100.00,933.38,1005.19,596,1.66,1.66,-79,1
1643637971,2022-01-31 15:06,100.00,933.38,1005.19,596,1.66,1.66,-80,1
1643638032,2022-01-31 15:07,100.00,933.41,1005.21,596,1.65,1.65,-79,1
1643638092,2022-01-31 15:08,100.00,933.41,1005.22,596,1.62,1.62,-82,1
1643638152,2022-01-31 15:09,100.00,933.41,1005.21,596,1.65,1.65,-80,1
1643638212,2022-01-31 15:10,100.00,933.41,1005.22,596,1.65,1.65,-76,1
1643638272,2022-01-31 15:11,100.00,933.37,1005.18,596,1.65,1.65,-82,1
1643638332,2022-01-31 15:12,100.00,933.36,1005.17,596,1.67,1.67,-80,1
1643638392,2022-01-31 15:13,100.00,933.37,1005.18,596,1.66,1.66,-80,1
1643638452,2022-01-31 15:14,100.00,933.36,1005.16,596,1.67,1.67,-81,1
1643638512,2022-01-31 15:15,100.00,933.31,1005.12,596,1.68,1.68,-80,1
1643638572,2022-01-31 15:16,100.00,933.35,1005.16,596,1.66,1.66,-79,1
1643638632,2022-01-31 15:17,100.00,933.29,1005.10,596,1.64,1.64,-81,1
1643638692,2022-01-31 15:18,100.00,933.26,1005.06,596,1.67,1.67,-83,1
1643638752,2022-01-31 15:19,100.00,933.23,1005.04,596,1.64,1.64,-80,1
1643638942,2022-01-31 15:22,100.00,933.22,1005.03,596,1.59,1.59,-81,1
1643639002,2022-01-31 15:23,100.00,933.21,1005.02,596,1.60,1.60,-79,1
1643639062,2022-01-31 15:24,100.00,933.23,1005.04,596,1.60,1.60,-79,1
1643639122,2022-01-31 15:25,100.00,933.25,1005.06,596,1.60,1.60,-79,1
1643639182,2022-01-31 15:26,100.00,933.27,1005.08,596,1.61,1.61,-81,1
1643639242,2022-01-31 15:27,100.00,933.26,1005.07,596,1.61,1.61,-80,1
1643639302,2022-01-31 15:28,100.00,933.24,1005.05,596,1.63,1.63,-82,1
1643639362,2022-01-31 15:29,100.00,933.23,1005.04,596,1.63,1.63,-80,1
1643639422,2022-01-31 15:30,100.00,933.17,1004.98,596,1.66,1.66,-83,1
1643639482,2022-01-31 15:31,100.00,933.18,1004.99,596,1.67,1.67,-80,1
1643639542,2022-01-31 15:32,100.00,933.18,1004.98,596,1.68,1.68,-80,1
1643639602,2022-01-31 15:33,100.00,933.20,1005.00,596,1.71,1.71,-79,1
1643639662,2022-01-31 15:34,100.00,933.14,1004.95,596,1.72,1.72,-81,1
1643639722,2022-01-31 15:35,100.00,933.13,1004.94,596,1.76,1.76,-80,1
1643639782,2022-01-31 15:36,100.00,933.12,1004.93,596,1.77,1.77,-79,1
1643639842,2022-01-31 15:37,100.00,933.10,1004.91,596,1.76,1.76,-80,1
1643639902,2022-01-31 15:38,100.00,933.11,1004.92,596,1.80,1.80,-81,1
1643639963,2022-01-31 15:39,100.00,933.09,1004.90,596,1.80,1.80,-79,1
1643640023,2022-01-31 15:40,100.00,933.09,1004.89,596,1.82,1.82,-78,1
1643640083,2022-01-31 15:41,100.00,933.07,1004.88,596,1.83,1.83,-80,1
1643640143,2022-01-31 15:42,100.00,933.09,1004.89,596,1.85,1.85,-81,1
1643640203,2022-01-31 15:43,100.00,933.09,1004.90,596,1.85,1.85,-79,1
1643640263,2022-01-31 15:44,100.00,933.08,1004.89,596,1.89,1.89,-81,1
1643640323,2022-01-31 15:45,100.00,933.13,1004.94,596,1.80,1.80,-81,1
1643640383,2022-01-31 15:46,100.00,933.15,1004.96,596,1.82,1.82,-81,1
1643640443,2022-01-31 15:47,100.00,933.15,1004.96,596,1.80,1.80,-80,1
1643640503,2022-01-31 15:48,100.00,933.15,1004.96,596,1.80,1.80,-79,1
1643640563,2022-01-31 15:49,100.00,933.15,1004.96,596,1.74,1.74,-81,1
1643640623,2022-01-31 15:50,100.00,933.11,1004.92,596,1.75,1.75,-80,1
1643640683,2022-01-31 15:51,100.00,933.08,1004.89,596,1.70,1.70,-79,1
1643640743,2022-01-31 15:52,100.00,933.05,1004.86,596,1.70,1.70,-81,1
1643640803,2022-01-31 15:53,100.00,933.00,1004.81,596,1.68,1.68,-79,1
1643640863,2022-01-31 15:54,100.00,933.00,1004.81,596,1.68,1.68,-80,1
1643640923,2022-01-31 15:55,100.00,933.00,1004.80,596,1.69,1.69,-80,1
1643640983,2022-01-31 15:56,100.00,932.97,1004.78,596,1.71,1.71,-79,1
1643641043,2022-01-31 15:57,100.00,932.98,1004.79,596,1.69,1.69,-79,1
1643641103,2022-01-31 15:58,100.00,932.93,1004.74,596,1.71,1.71,-78,1
1643641163,2022-01-31 15:59,100.00,932.97,1004.77,596,1.74,1.74,-79,1
1643641223,2022-01-31 16:00,100.00,932.92,1004.73,596,1.72,1.72,-79,1
1643641283,2022-01-31 16:01,100.00,932.97,1004.77,596,1.73,1.73,-80,1
1643641344,2022-01-31 16:02,100.00,933.00,1004.80,596,1.75,1.75,-79,1
1643641404,2022-01-31 16:03,100.00,933.00,1004.81,596,1.74,1.74,-80,1
1643641464,2022-01-31 16:04,100.00,932.95,1004.76,596,1.71,1.71,-79,1
1643641524,2022-01-31 16:05,100.00,932.93,1004.73,596,1.71,1.71,-79,1
1643641584,2022-01-31 16:06,100.00,932.90,1004.71,596,1.69,1.69,-80,1
1643641644,2022-01-31 16:07,100.00,932.82,1004.63,596,1.64,1.64,-80,1
1643641704,2022-01-31 16:08,100.00,932.84,1004.65,596,1.70,1.70,-80,1
1643641764,2022-01-31 16:09,100.00,932.79,1004.60,596,1.68,1.68,-80,1
1643641824,2022-01-31 16:10,100.00,932.81,1004.61,596,1.66,1.66,-79,1
1643641884,2022-01-31 16:11,100.00,932.77,1004.57,596,1.50,1.50,-78,1
1643641944,2022-01-31 16:12,100.00,932.76,1004.57,596,1.65,1.65,-79,1
1643642004,2022-01-31 16:13,100.00,932.74,1004.55,596,1.61,1.61,-80,1
1643642064,2022-01-31 16:14,100.00,932.70,1004.50,596,1.57,1.57,-81,1
1643642124,2022-01-31 16:15,100.00,932.67,1004.48,596,1.56,1.56,-80,1
1643642184,2022-01-31 16:16,100.00,932.62,1004.42,596,1.53,1.53,-80,1
1643642244,2022-01-31 16:17,100.00,932.63,1004.43,596,1.53,1.53,-80,1
1643642304,2022-01-31 16:18,100.00,932.61,1004.42,596,1.55,1.55,-81,1
1643642364,2022-01-31 16:19,100.00,932.64,1004.45,596,1.57,1.57,-79,1
1643642424,2022-01-31 16:20,100.00,932.63,1004.44,596,1.56,1.56,-79,1
1643642484,2022-01-31 16:21,100.00,932.62,1004.42,596,1.54,1.54,-81,1
1643642544,2022-01-31 16:22,100.00,932.63,1004.44,596,1.50,1.50,-78,1
1643642604,2022-01-31 16:23,100.00,932.65,1004.46,596,1.51,1.51,-79,1
1643642665,2022-01-31 16:24,100.00,932.70,1004.50,596,1.50,1.50,-80,1
1643642725,2022-01-31 16:25,100.00,932.71,1004.51,596,1.49,1.49,-79,1
1643642785,2022-01-31 16:26,100.00,932.76,1004.57,596,1.48,1.48,-80,1
1643642845,2022-01-31 16:27,100.00,932.77,1004.58,596,1.44,1.44,-79,1
1643642905,2022-01-31 16:28,100.00,932.78,1004.59,596,1.45,1.45,-80,1
1643642965,2022-01-31 16:29,100.00,932.82,1004.62,596,1.40,1.40,-79,1
1643643025,2022-01-31 16:30,100.00,932.81,1004.62,596,1.42,1.42,-80,1
1643643085,2022-01-31 16:31,100.00,932.84,1004.65,596,1.41,1.41,-79,1
1643643145,2022-01-31 16:32,100.00,932.86,1004.66,596,1.38,1.38,-80,1
1643643205,2022-01-31 16:33,100.00,932.83,1004.63,596,1.36,1.36,-81,1
1643643265,2022-01-31 16:34,100.00,932.83,1004.64,596,1.34,1.34,-80,1
1643643325,2022-01-31 16:35,100.00,932.84,1004.65,596,1.29,1.29,-79,1
1643643385,2022-01-31 16:36,100.00,932.86,1004.67,596,1.31,1.31,-79,1
1643643445,2022-01-31 16:37,100.00,932.87,1004.68,596,1.28,1.28,-80,1
1643643505,2022-01-31 16:38,100.00,932.84,1004.65,596,1.26,1.26,-79,1
1643643565,2022-01-31 16:39,100.00,932.90,1004.70,596,1.26,1.26,-83,1
1643643625,2022-01-31 16:40,100.00,932.92,1004.73,596,1.26,1.26,-80,1
1643643685,2022-01-31 16:41,100.00,932.94,1004.75,596,1.24,1.24,-80,1
1643643745,2022-01-31 16:42,100.00,932.97,1004.77,596,1.21,1.21,-79,1
1643643805,2022-01-31 16:43,100.00,932.97,1004.78,596,1.21,1.21,-81,1
1643643865,2022-01-31 16:44,100.00,933.00,1004.81,596,1.18,1.18,-79,1
1643643925,2022-01-31 16:45,100.00,932.99,1004.79,596,1.20,1.20,-80,1
1643643985,2022-01-31 16:46,100.00,932.97,1004.78,596,1.18,1.18,-79,1
1643644046,2022-01-31 16:47,100.00,933.00,1004.81,596,1.17,1.17,-83,1
1643644106,2022-01-31 16:48,100.00,933.00,1004.81,596,1.16,1.16,-80,1
1643644166,2022-01-31 16:49,100.00,932.99,1004.80,596,1.14,1.14,-79,1
1643644226,2022-01-31 16:50,100.00,933.01,1004.82,596,1.14,1.14,-82,1
1643644286,2022-01-31 16:51,100.00,933.05,1004.85,596,1.14,1.14,-81,1
1643644346,2022-01-31 16:52,100.00,933.07,1004.87,596,1.18,1.18,-79,1
1643644406,2022-01-31 16:53,100.00,933.08,1004.88,596,1.17,1.17,-84,1
1643644466,2022-01-31 16:54,100.00,933.13,1004.94,596,1.13,1.13,-80,1
1643644526,2022-01-31 16:55,100.00,933.13,1004.94,596,1.18,1.18,-80,1
1643644586,2022-01-31 16:56,100.00,933.13,1004.93,596,1.19,1.19,-81,1
1643644646,2022-01-31 16:57,100.00,933.12,1004.93,596,1.21,1.21,-79,1
1643644706,2022-01-31 16:58,100.00,933.12,1004.93,596,1.23,1.23,-80,1
1643644766,2022-01-31 16:59,100.00,933.16,1004.97,596,1.23,1.23,-81,1
1643644826,2022-01-31 17:00,100.00,933.16,1004.96,596,1.22,1.22,-78,1
1643644886,2022-01-31 17:01,100.00,933.17,1004.97,596,1.26,1.26,-79,1
1643644946,2022-01-31 17:02,100.00,933.14,1004.95,596,1.25,1.25,-81,1
1643645006,2022-01-31 17:03,100.00,933.16,1004.96,596,1.20,1.20,-79,1
1643645066,2022-01-31 17:04,100.00,933.15,1004.96,596,1.16,1.16,-80,1
1643645126,2022-01-31 17:05,100.00,933.12,1004.93,596,1.19,1.19,-81,1
1643645186,2022-01-31 17:06,100.00,933.14,1004.94,596,1.20,1.20,-79,1
1643645246,2022-01-31 17:07,100.00,933.12,1004.93,596,1.11,1.11,-79,1
1643645306,2022-01-31 17:08,100.00,933.13,1004.94,596,1.08,1.08,-79,1
1643645367,2022-01-31 17:09,100.00,933.15,1004.96,596,1.05,1.05,-80,1
1643645427,2022-01-31 17:10,100.00,933.14,1004.95,596,1.03,1.03,-78,1
1643645487,2022-01-31 17:11,100.00,933.17,1004.97,596,1.03,1.03,-80,1
1643645547,2022-01-31 17:12,100.00,933.18,1004.99,596,0.98,0.98,-80,1
1643645607,2022-01-31 17:13,100.00,933.18,1004.99,596,1.02,1.02,-80,1
1643645667,2022-01-31 17:14,100.00,933.15,1004.96,596,0.98,0.98,-81,1
1643645727,2022-01-31 17:15,100.00,933.18,1004.99,596,0.99,0.99,-79,1
1643645787,2022-01-31 17:16,100.00,933.19,1005.00,596,1.01,1.01,-81,1
1643645847,2022-01-31 17:17,100.00,933.19,1005.00,596,0.92,0.92,-81,1
1643645907,2022-01-31 17:18,100.00,933.24,1005.04,596,0.96,0.96,-80,1
1643645967,2022-01-31 17:19,100.00,933.27,1005.08,596,1.00,1.00,-79,1
1643646027,2022-01-31 17:20,100.00,933.22,1005.02,596,0.97,0.97,-79,1
1643646087,2022-01-31 17:21,100.00,933.27,1005.08,596,0.98,0.98,-82,1
1643646147,2022-01-31 17:22,100.00,933.29,1005.10,596,1.03,1.03,-80,1
1643646207,2022-01-31 17:23,100.00,933.30,1005.11,596,1.06,1.06,-80,1
1643646267,2022-01-31 17:24,100.00,933.26,1005.06,596,1.08,1.08,-79,1
1643646327,2022-01-31 17:25,100.00,933.27,1005.08,596,1.10,1.10,-78,1
1643646387,2022-01-31 17:26,100.00,933.29,1005.10,596,1.13,1.13,-80,1
1643646447,2022-01-31 17:27,100.00,933.26,1005.07,596,1.11,1.11,-80,1
1643646507,2022-01-31 17:28,100.00,933.26,1005.06,596,1.11,1.11,-80,1
1643646567,2022-01-31 17:29,100.00,933.28,1005.09,596,1.11,1.11,-79,1
1643646627,2022-01-31 17:30,100.00,933.26,1005.06,596,1.11,1.11,-82,1
1643646687,2022-01-31 17:31,100.00,933.28,1005.09,596,1.11,1.11,-79,1
1643646748,2022-01-31 17:32,100.00,933.31,1005.12,596,1.12,1.12,-80,1
1643646808,2022-01-31 17:33,100.00,933.34,1005.15,596,1.11,1.11,-81,1
1643646868,2022-01-31 17:34,100.00,933.31,1005.12,596,1.00,1.00,-82,1
1643646928,2022-01-31 17:35,100.00,933.29,1005.10,596,0.94,0.94,-79,1
1643646988,2022-01-31 17:36,100.00,933.27,1005.08,596,0.84,0.84,-80,1
1643647048,2022-01-31 17:37,100.00,933.31,1005.12,596,0.86,0.86,-81,1
1643647108,2022-01-31 17:38,100.00,933.33,1005.14,596,0.89,0.89,-81,1
1643647168,2022-01-31 17:39,100.00,933.36,1005.16,596,0.90,0.90,-80,1
1643647228,2022-01-31 17:40,100.00,933.33,1005.14,596,0.94,0.94,-79,1
1643647288,2022-01-31 17:41,100.00,933.27,1005.08,596,0.92,0.92,-79,1
1643647348,2022-01-31 17:42,100.00,933.31,1005.12,596,0.94,0.94,-80,1
1643647408,2022-01-31 17:43,100.00,933.34,1005.14,596,0.95,0.95,-81,1
1643647468,2022-01-31 17:44,100.00,933.31,1005.12,596,0.94,0.94,-80,1
1643647528,2022-01-31 17:45,100.00,933.28,1005.08,596,0.91,0.91,-79,1
1643647588,2022-01-31 17:46,100.00,933.26,1005.07,596,0.89,0.89,-79,1
1643647648,2022-01-31 17:47,100.00,933.24,1005.05,596,0.89,0.89,-80,1
1643647708,2022-01-31 17:48,100.00,933.22,1005.03,596,0.91,0.91,-81,1
1643647768,2022-01-31 17:49,100.00,933.18,1004.98,596,0.93,0.93,-80,1
1643647828,2022-01-31 17:50,100.00,933.16,1004.96,596,0.91,0.91,-80,1
1643647888,2022-01-31 17:51,100.00,933.16,1004.97,596,0.90,0.90,-80,1
1643647948,2022-01-31 17:52,100.00,933.18,1004.99,596,0.90,0.90,-80,1
1643648008,2022-01-31 17:53,100.00,933.16,1004.97,596,0.93,0.93,-81,1
1643648069,2022-01-31 17:54,100.00,933.16,1004.96,596,0.94,0.94,-80,1
1643648129,2022-01-31 17:55,100.00,933.16,1004.97,596,0.90,0.90,-81,1
1643648189,2022-01-31 17:56,100.00,933.16,1004.96,596,0.90,0.90,-80,1
1643648249,2022-01-31 17:57,100.00,933.13,1004.94,596,0.88,0.88,-80,1
1643648309,2022-01-31 17:58,100.00,933.11,1004.92,596,0.90,0.90,-83,1
1643648369,2022-01-31 17:59,100.00,933.17,1004.97,596,0.93,0.93,-78,1
1643648429,2022-01-31 18:00,100.00,933.14,1004.95,596,0.95,0.95,-80,1
1643648489,2022-01-31 18:01,100.00,933.09,1004.90,596,0.95,0.95,-80,1
1643648549,2022-01-31 18:02,100.00,933.02,1004.83,596,0.96,0.96,-79,1
1643648609,2022-01-31 18:03,100.00,933.04,1004.85,596,0.97,0.97,-82,1
1643648669,2022-01-31 18:04,100.00,933.03,1004.84,596,0.97,0.97,-79,1
1643648729,2022-01-31 18:05,100.00,933.02,1004.83,596,0.96,0.96,-81,1
1643648789,2022-01-31 18:06,100.00,933.05,1004.86,596,0.97,0.97,-78,1
1643648849,2022-01-31 18:07,100.00,933.09,1004.90,596,0.97,0.97,-79,1
1643648909,2022-01-31 18:08,100.00,933.01,1004.82,596,0.98,0.98,-79,1
1643648969,2022-01-31 18:09,100.00,933.04,1004.85,596,1.00,1.00,-77,1
1643649029,2022-01-31 18:10,100.00,933.07,1004.88,596,0.99,0.99,-79,1
1643649089,2022-01-31 18:11,100.00,933.06,1004.87,596,0.99,0.99,-80,1
1643649149,2022-01-31 18:12,100.00,933.07,1004.88,596,0.99,0.99,-79,1
1643649209,2022-01-31 18:13,100.00,933.07,1004.87,596,1.00,1.00,-78,1
1643649269,2022-01-31 18:14,100.00,933.04,1004.85,596,0.96,0.96,-80,1
1643649329,2022-01-31 18:15,100.00,933.06,1004.87,596,0.95,0.95,-79,1
1643649390,2022-01-31 18:16,100.00,933.03,1004.84,596,0.95,0.95,-81,1
1643649450,2022-01-31 18:17,100.00,933.09,1004.89,596,0.91,0.91,-80,1
1643649510,2022-01-31 18:18,100.00,933.06,1004.87,596,0.88,0.88,-80,1
1643649570,2022-01-31 18:19,100.00,933.13,1004.93,596,0.90,0.90,-80,1
1643649630,2022-01-31 18:20,100.00,933.14,1004.94,596,0.91,0.91,-79,1
1643649690,2022-01-31 18:21,100.00,933.14,1004.94,596,0.87,0.87,-78,1
1643649750,2022-01-31 18:22,100.00,933.14,1004.95,596,0.89,0.89,-79,1
1643649810,2022-01-31 18:23,100.00,933.15,1004.95,596,0.89,0.89,-81,1
1643649870,2022-01-31 18:24,100.00,933.18,1004.98,596,0.89,0.89,-79,1
1643649930,2022-01-31 18:25,100.00,933.20,1005.01,596,0.88,0.88,-80,1
1643649990,2022-01-31 18:26,100.00,933.22,1005.03,596,0.86,0.86,-79,1
1643650050,2022-01-31 18:27,100.00,933.20,1005.00,596,0.84,0.84,-81,1
1643650110,2022-01-31 18:28,100.00,933.17,1004.98,596,0.83,0.83,-79,1
1643650170,2022-01-31 18:29,100.00,933.16,1004.97,596,0.79,0.79,-82,1
1643650230,2022-01-31 18:30,100.00,933.15,1004.95,596,0.77,0.77,-79,1
1643650290,2022-01-31 18:31,100.00,933.15,1004.96,596,0.74,0.74,-80,1
1643650350,2022-01-31 18:32,100.00,933.18,1004.98,596,0.72,0.72,-79,1
1643650410,2022-01-31 18:33,100.00,933.17,1004.97,596,0.74,0.74,-80,1
1643650470,2022-01-31 18:34,100.00,933.15,1004.96,596,0.73,0.73,-79,1
1643650530,2022-01-31 18:35,100.00,933.16,1004.97,596,0.73,0.73,-80,1
1643650590,2022-01-31 18:36,100.00,933.19,1004.99,596,0.70,0.70,-79,1
1643650652,2022-01-31 18:37,100.00,933.19,1005.00,596,0.71,0.71,-79,1
1643650713,2022-01-31 18:38,100.00,933.19,1005.00,596,0.62,0.62,-78,1
1643650773,2022-01-31 18:39,100.00,933.20,1005.01,596,0.58,0.58,-80,1
1643650833,2022-01-31 18:40,100.00,933.22,1005.03,596,0.57,0.57,-78,1
1643650893,2022-01-31 18:41,100.00,933.24,1005.04,596,0.51,0.51,-79,1
1643650953,2022-01-31 18:42,100.00,933.21,1005.02,596,0.43,0.43,-77,1
1643651013,2022-01-31 18:43,100.00,933.26,1005.07,596,0.47,0.47,-77,1
1643651073,2022-01-31 18:44,100.00,933.28,1005.09,596,0.45,0.45,-78,1
1643651133,2022-01-31 18:45,100.00,933.31,1005.12,596,0.46,0.46,-79,1
1643651193,2022-01-31 18:46,100.00,933.34,1005.15,596,0.45,0.45,-78,1
1643651253,2022-01-31 18:47,100.00,933.34,1005.14,596,0.45,0.45,-80,1
1643651313,2022-01-31 18:48,100.00,933.36,1005.17,596,0.43,0.43,-81,1
1643651373,2022-01-31 18:49,100.00,933.36,1005.16,596,0.42,0.42,-81,1
1643651433,2022-01-31 18:50,100.00,933.39,1005.20,596,0.42,0.42,-81,1
1643651493,2022-01-31 18:51,100.00,933.40,1005.21,596,0.37,0.37,-81,1
1643651553,2022-01-31 18:52,100.00,933.41,1005.22,596,0.30,0.30,-79,1
1643651613,2022-01-31 18:53,100.00,933.39,1005.19,596,0.31,0.31,-81,1
1643651673,2022-01-31 18:54,100.00,933.39,1005.20,596,0.31,0.31,-78,1
1643651733,2022-01-31 18:55,100.00,933.41,1005.22,596,0.24,0.24,-78,1
1643651793,2022-01-31 18:56,100.00,933.40,1005.21,596,0.11,0.11,-79,1
1643651853,2022-01-31 18:57,100.00,933.37,1005.18,596,0.08,0.08,-81,1
1643651913,2022-01-31 18:58,100.00,933.36,1005.16,596,0.07,0.07,-78,1
1643651973,2022-01-31 18:59,100.00,933.36,1005.16,596,0.08,0.08,-80,1
1643652034,2022-01-31 19:00,100.00,933.38,1005.19,596,0.08,0.08,-81,1
1643652094,2022-01-31 19:01,100.00,933.41,1005.22,596,0.10,0.10,-79,1
1643652154,2022-01-31 19:02,100.00,933.41,1005.22,596,0.11,0.11,-79,1
1643652214,2022-01-31 19:03,100.00,933.38,1005.19,596,0.17,0.17,-79,1
1643652274,2022-01-31 19:04,100.00,933.34,1005.15,596,0.22,0.22,-79,1
1643652334,2022-01-31 19:05,100.00,933.34,1005.15,596,0.20,0.20,-81,1
1643652394,2022-01-31 19:06,100.00,933.35,1005.15,596,0.20,0.20,-80,1
1643652454,2022-01-31 19:07,100.00,933.35,1005.16,596,0.18,0.18,-78,1
1643652514,2022-01-31 19:08,100.00,933.33,1005.14,596,0.19,0.19,-78,1
1643652574,2022-01-31 19:09,100.00,933.33,1005.14,596,0.23,0.23,-80,1
1643652634,2022-01-31 19:10,100.00,933.32,1005.12,596,0.23,0.23,-78,1
1643652694,2022-01-31 19:11,100.00,933.30,1005.11,596,0.22,0.22,-81,1
1643652754,2022-01-31 19:12,100.00,933.27,1005.08,596,0.24,0.24,-79,1
1643652814,2022-01-31 19:13,100.00,933.32,1005.12,596,0.17,0.17,-78,1
1643652874,2022-01-31 19:14,100.00,933.28,1005.09,596,0.25,0.25,-78,1
1643652934,2022-01-31 19:15,100.00,933.31,1005.11,596,0.28,0.28,-80,1
1643652994,2022-01-31 19:16,100.00,933.30,1005.11,596,0.33,0.33,-79,1
1643653054,2022-01-31 19:17,100.00,933.33,1005.14,596,0.34,0.34,-80,1
1643653114,2022-01-31 19:18,100.00,933.32,1005.13,596,0.32,0.32,-78,1
1643653174,2022-01-31 19:19,100.00,933.30,1005.10,596,0.32,0.32,-80,1
1643653234,2022-01-31 19:20,100.00,933.29,1005.10,596,0.33,0.33,-76,1
1643653294,2022-01-31 19:21,100.00,933.29,1005.09,596,0.32,0.32,-77,1
1643653355,2022-01-31 19:22,100.00,933.27,1005.08,596,0.28,0.28,-79,1
1643653415,2022-01-31 19:23,100.00,933.29,1005.10,596,0.24,0.24,-78,1
1643653475,2022-01-31 19:24,100.00,933.31,1005.12,596,0.24,0.24,-78,1
1643653535,2022-01-31 19:25,100.00,933.26,1005.07,596,0.17,0.17,-79,1
1643653595,2022-01-31 19:26,100.00,933.27,1005.07,596,0.13,0.13,-79,1
1643653655,2022-01-31 19:27,100.00,933.27,1005.08,596,0.10,0.10,-79,1
1643653715,2022-01-31 19:28,100.00,933.28,1005.09,596,-0.01,-0.01,-79,1
1643653775,2022-01-31 19:29,100.00,933.28,1005.08,596,-0.06,-0.06,-78,1
1643653835,2022-01-31 19:30,100.00,933.32,1005.13,596,-0.13,-0.13,-79,1
1643653895,2022-01-31 19:31,100.00,933.33,1005.14,596,-0.14,-0.14,-78,1
1643653955,2022-01-31 19:32,100.00,933.36,1005.17,596,-0.14,-0.14,-79,1
1643654015,2022-01-31 19:33,100.00,933.38,1005.19,596,-0.16,-0.16,-77,1
1643654075,2022-01-31 19:34,100.00,933.40,1005.20,596,-0.15,-0.15,-81,1
1643654135,2022-01-31 19:35,100.00,933.42,1005.22,596,-0.16,-0.16,-79,1
1643654195,2022-01-31 19:36,100.00,933.38,1005.19,596,-0.14,-0.14,-79,1
1643654255,2022-01-31 19:37,100.00,933.36,1005.16,596,-0.14,-0.14,-80,1
1643654315,2022-01-31 19:38,100.00,933.35,1005.15,596,-0.16,-0.16,-79,1
1643654375,2022-01-31 19:39,100.00,933.35,1005.16,596,-0.15,-0.15,-78,1
1643654435,2022-01-31 19:40,100.00,933.35,1005.15,596,-0.16,-0.16,-79,1
1643654495,2022-01-31 19:41,100.00,933.32,1005.13,596,-0.13,-0.13,-78,1
1643654555,2022-01-31 19:42,100.00,933.33,1005.14,596,-0.14,-0.14,-79,1
1643654615,2022-01-31 19:43,100.00,933.34,1005.15,596,-0.13,-0.13,-79,1
1643654675,2022-01-31 19:44,100.00,933.34,1005.15,596,-0.13,-0.13,-78,1
1643654736,2022-01-31 19:45,100.00,933.37,1005.18,596,-0.11,-0.11,-81,1
1643654796,2022-01-31 19:46,100.00,933.35,1005.15,596,-0.12,-0.12,-79,1
1643654856,2022-01-31 19:47,100.00,933.39,1005.19,596,-0.12,-0.12,-79,1
1643654916,2022-01-31 19:48,100.00,933.41,1005.21,596,-0.09,-0.09,-78,1
1643654976,2022-01-31 19:49,100.00,933.43,1005.23,596,-0.08,-0.08,-79,1
1643655036,2022-01-31 19:50,100.00,933.42,1005.23,596,-0.08,-0.08,-79,1
1643655096,2022-01-31 19:51,100.00,933.43,1005.23,596,-0.13,-0.13,-79,1
1643655156,2022-01-31 19:52,100.00,933.41,1005.22,596,-0.15,-0.15,-77,1
1643655216,2022-01-31 19:53,100.00,933.39,1005.20,596,-0.15,-0.15,-79,1
1643655276,2022-01-31 19:54,100.00,933.40,1005.20,596,-0.17,-0.17,-78,1
1643655336,2022-01-31 19:55,100.00,933.45,1005.26,596,-0.19,-0.19,-78,1
1643655396,2022-01-31 19:56,100.00,933.47,1005.28,596,-0.24,-0.24,-79,1
1643655456,2022-01-31 19:57,100.00,933.49,1005.30,596,-0.26,-0.26,-78,1
1643655516,2022-01-31 19:58,100.00,933.53,1005.34,596,-0.27,-0.27,-78,1
1643655576,2022-01-31 19:59,100.00,933.53,1005.33,596,-0.30,-0.30,-78,1
1643655636,2022-01-31 20:00,100.00,933.56,1005.36,596,-0.33,-0.33,-77,1
1643655696,2022-01-31 20:01,100.00,933.60,1005.41,596,-0.36,-0.36,-78,1
1643655756,2022-01-31 20:02,100.00,933.61,1005.42,596,-0.37,-0.37,-80,1
1643655816,2022-01-31 20:03,100.00,933.62,1005.43,596,-0.44,-0.44,-78,1
1643655876,2022-01-31 20:04,100.00,933.58,1005.39,596,-0.43,-0.43,-80,1
1643655936,2022-01-31 20:05,100.00,933.61,1005.42,596,-0.44,-0.44,-80,1
1643655996,2022-01-31 20:06,100.00,933.59,1005.40,596,-0.44,-0.44,-78,1
1643656057,2022-01-31 20:07,100.00,933.62,1005.43,596,-0.46,-0.46,-80,1
1643656117,2022-01-31 20:08,100.00,933.62,1005.42,596,-0.44,-0.44,-80,1
1643656177,2022-01-31 20:09,100.00,933.61,1005.42,596,-0.48,-0.48,-78,1
1643656237,2022-01-31 20:10,100.00,933.56,1005.37,596,-0.47,-0.47,-80,1
1643656297,2022-01-31 20:11,100.00,933.52,1005.33,596,-0.47,-0.47,-78,1
1643656357,2022-01-31 20:12,100.00,933.53,1005.33,596,-0.49,-0.49,-78,1
1643656417,2022-01-31 20:13,100.00,933.52,1005.33,596,-0.49,-0.49,-77,1
1643656477,2022-01-31 20:14,100.00,933.55,1005.36,596,-0.49,-0.49,-81,1
1643656537,2022-01-31 20:15,100.00,933.54,1005.35,596,-0.51,-0.51,-79,1
1643656597,2022-01-31 20:16,100.00,933.54,1005.35,596,-0.51,-0.51,-79,1
1643656657,2022-01-31 20:17,100.00,933.55,1005.35,596,-0.54,-0.54,-79,1
1643656717,2022-01-31 20:18,100.00,933.55,1005.35,596,-0.63,-0.63,-78,1
1643656777,2022-01-31 20:19,100.00,933.50,1005.30,596,-0.63,-0.63,-79,1
1643656837,2022-01-31 20:20,100.00,933.53,1005.34,596,-0.61,-0.61,-79,1
1643656897,2022-01-31 20:21,100.00,933.51,1005.32,596,-0.71,-0.71,-78,1
1643656957,2022-01-31 20:22,100.00,933.54,1005.34,596,-0.78,-0.78,-79,1
1643657017,2022-01-31 20:23,100.00,933.50,1005.31,596,-0.81,-0.81,-80,1
1643657077,2022-01-31 20:24,100.00,933.58,1005.39,596,-0.82,-0.82,-78,1
1643657137,2022-01-31 20:25,100.00,933.59,1005.39,596,-0.85,-0.85,-80,1
1643657197,2022-01-31 20:26,100.00,933.57,1005.37,596,-0.84,-0.84,-79,1
1643657257,2022-01-31 20:27,100.00,933.61,1005.42,596,-0.83,-0.83,-78,1
1643657317,2022-01-31 20:28,100.00,933.62,1005.43,596,-0.82,-0.82,-79,1
1643657377,2022-01-31 20:29,100.00,933.60,1005.41,596,-0.81,-0.81,-80,1
1643657438,2022-01-31 20:30,100.00,933.65,1005.46,596,-0.83,-0.83,-79,1
1643657498,2022-01-31 20:31,100.00,933.66,1005.47,596,-0.83,-0.83,-79,1
1643657558,2022-01-31 20:32,100.00,933.69,1005.49,596,-0.87,-0.87,-79,1
1643657618,2022-01-31 20:33,100.00,933.67,1005.48,596,-0.91,-0.91,-79,1
1643657678,2022-01-31 20:34,100.00,933.64,1005.45,596,-0.93,-0.93,-79,1
1643657738,2022-01-31 20:35,100.00,933.63,1005.44,596,-0.97,-0.97,-79,1
1643657798,2022-01-31 20:36,100.00,933.63,1005.44,596,-1.02,-1.02,-80,1
1643657858,2022-01-31 20:37,100.00,933.63,1005.44,596,-1.03,-1.03,-78,1
1643657918,2022-01-31 20:38,100.00,933.67,1005.48,596,-1.03,-1.03,-78,1
1643657978,2022-01-31 20:39,100.00,933.59,1005.40,596,-1.06,-1.06,-79,1
1643658038,2022-01-31 20:40,100.00,933.65,1005.46,596,-1.07,-1.07,-78,1
1643658098,2022-01-31 20:41,100.00,933.69,1005.50,596,-1.11,-1.11,-79,1
1643658158,2022-01-31 20:42,100.00,933.71,1005.52,596,-1.15,-1.15,-78,1
1643658218,2022-01-31 20:43,100.00,933.77,1005.58,596,-1.17,-1.17,-81,1
1643658278,2022-01-31 20:44,100.00,933.75,1005.56,596,-1.20,-1.20,-77,1
1643658338,2022-01-31 20:45,100.00,933.80,1005.61,596,-1.24,-1.24,-78,1
1643658398,2022-01-31 20:46,100.00,933.77,1005.58,596,-1.26,-1.26,-78,1
1643658458,2022-01-31 20:47,100.00,933.79,1005.60,596,-1.26,-1.26,-79,1
1643658518,2022-01-31 20:48,100.00,933.80,1005.61,596,-1.27,-1.27,-79,1
1643658578,2022-01-31 20:49,100.00,933.81,1005.62,596,-1.31,-1.31,-78,1
1643658638,2022-01-31 20:50,100.00,933.77,1005.58,596,-1.36,-1.36,-78,1
1643658698,2022-01-31 20:51,100.00,933.78,1005.58,596,-1.37,-1.37,-79,1
1643658758,2022-01-31 20:52,100.00,933.78,1005.59,596,-1.42,-1.42,-79,1
1643658819,2022-01-31 20:53,100.00,933.80,1005.60,596,-1.45,-1.45,-79,1
1643658879,2022-01-31 20:54,100.00,933.78,1005.58,596,-1.46,-1.46,-80,1
1643658939,2022-01-31 20:55,100.00,933.78,1005.58,596,-1.46,-1.46,-80,1
1643658999,2022-01-31 20:56,100.00,933.78,1005.59,596,-1.55,-1.55,-80,1
1643659059,2022-01-31 20:57,100.00,933.81,1005.62,596,-1.53,-1.53,-79,1
1643659119,2022-01-31 20:58,100.00,933.83,1005.64,596,-1.55,-1.55,-78,1
1643659179,2022-01-31 20:59,100.00,933.91,1005.71,596,-1.55,-1.55,-79,1
1643659239,2022-01-31 21:00,100.00,933.94,1005.75,596,-1.54,-1.54,-80,1
1643659299,2022-01-31 21:01,100.00,933.99,1005.80,596,-1.57,-1.57,-81,1
1643659359,2022-01-31 21:02,100.00,934.00,1005.81,596,-1.56,-1.56,-78,1
1643659419,2022-01-31 21:03,100.00,934.02,1005.83,596,-1.58,-1.58,-79,1
1643659479,2022-01-31 21:04,100.00,934.03,1005.84,596,-1.59,-1.59,-79,1
1643659539,2022-01-31 21:05,100.00,934.06,1005.86,596,-1.61,-1.61,-79,1
1643659599,2022-01-31 21:06,100.00,934.07,1005.88,596,-1.62,-1.62,-80,1
1643659659,2022-01-31 21:07,100.00,934.06,1005.87,596,-1.62,-1.62,-80,1
1643659719,2022-01-31 21:08,100.00,934.07,1005.87,596,-1.64,-1.64,-80,1
1643659779,2022-01-31 21:09,100.00,934.10,1005.90,596,-1.69,-1.69,-79,1
1643659839,2022-01-31 21:10,100.00,934.04,1005.85,596,-1.71,-1.71,-79,1
1643659899,2022-01-31 21:11,100.00,934.05,1005.85,596,-1.72,-1.72,-78,1
1643659959,2022-01-31 21:12,100.00,934.07,1005.88,596,-1.76,-1.76,-81,1
1643660019,2022-01-31 21:13,100.00,934.10,1005.90,596,-1.80,-1.80,-79,1
1643660079,2022-01-31 21:14,100.00,934.11,1005.92,596,-1.80,-1.80,-78,1
1643660140,2022-01-31 21:15,100.00,934.11,1005.92,596,-1.84,-1.84,-80,1
1643660200,2022-01-31 21:16,100.00,934.09,1005.90,596,-1.86,-1.86,-80,1
1643660260,2022-01-31 21:17,100.00,934.13,1005.94,596,-1.84,-1.84,-80,1
1643660320,2022-01-31 21:18,100.00,934.13,1005.94,596,-1.87,-1.87,-80,1
1643660380,2022-01-31 21:19,100.00,934.14,1005.94,596,-1.90,-1.90,-78,1
1643660440,2022-01-31 21:20,100.00,934.17,1005.97,596,-1.90,-1.90,-81,1
1643660500,2022-01-31 21:21,100.00,934.14,1005.95,596,-1.91,-1.91,-80,1
1643660560,2022-01-31 21:22,100.00,934.09,1005.90,596,-1.90,-1.90,-78,1
1643660620,2022-01-31 21:23,100.00,934.14,1005.95,596,-1.90,-1.90,-79,1
1643660680,2022-01-31 21:24,100.00,934.12,1005.93,596,-1.91,-1.91,-79,1
1643660740,2022-01-31 21:25,100.00,934.13,1005.94,596,-1.90,-1.90,-79,1
1643660800,2022-01-31 21:26,100.00,934.13,1005.94,596,-1.89,-1.89,-78,1
1643660860,2022-01-31 21:27,100.00,934.08,1005.88,596,-1.95,-1.95,-78,1
1643660920,2022-01-31 21:28,100.00,934.09,1005.90,596,-1.99,-1.99,-80,1
1643660980,2022-01-31 21:29,100.00,934.07,1005.88,596,-2.04,-2.04,-80,1
1643661040,2022-01-31 21:30,100.00,934.07,1005.88,596,-2.01,-2.01,-78,1
1643661100,2022-01-31 21:31,100.00,934.13,1005.93,596,-2.04,-2.04,-79,1
1643661160,2022-01-31 21:32,100.00,934.12,1005.92,596,-2.10,-2.10,-79,1
1643661220,2022-01-31 21:33,100.00,934.11,1005.92,596,-2.18,-2.18,-80,1
1643661280,2022-01-31 21:34,100.00,934.09,1005.89,596,-2.19,-2.19,-79,1
1643661340,2022-01-31 21:35,100.00,934.06,1005.87,596,-2.12,-2.12,-79,1
1643661400,2022-01-31 21:36,100.00,934.05,1005.86,596,-2.12,-2.12,-78,1
1643661461,2022-01-31 21:37,100.00,934.05,1005.86,596,-2.14,-2.14,-80,1
1643661521,2022-01-31 21:38,100.00,934.06,1005.87,596,-2.13,-2.13,-79,1
1643661581,2022-01-31 21:39,100.00,934.07,1005.88,596,-2.14,-2.14,-80,1
1643661641,2022-01-31 21:40,100.00,934.08,1005.88,596,-2.09,-2.09,-79,1
1643661701,2022-01-31 21:41,100.00,934.07,1005.87,596,-2.10,-2.10,-79,1
1643661761,2022-01-31 21:42,100.00,934.11,1005.92,596,-2.06,-2.06,-78,1
1643661821,2022-01-31 21:43,100.00,934.12,1005.93,596,-2.06,-2.06,-80,1
1643661881,2022-01-31 21:44,100.00,934.18,1005.99,596,-2.06,-2.06,-79,1
1643661941,2022-01-31 21:45,100.00,934.20,1006.01,596,-2.03,-2.03,-78,1
1643662001,2022-01-31 21:46,100.00,934.22,1006.02,596,-2.03,-2.03,-79,1
1643662061,2022-01-31 21:47,100.00,934.26,1006.07,596,-2.03,-2.03,-78,1
1643662121,2022-01-31 21:48,100.00,934.27,1006.07,596,-2.07,-2.07,-78,1
1643662181,2022-01-31 21:49,100.00,934.25,1006.05,596,-2.04,-2.04,-79,1
1643662241,2022-01-31 21:50,100.00,934.26,1006.06,596,-2.05,-2.05,-78,1
1643662301,2022-01-31 21:51,100.00,934.30,1006.11,596,-2.07,-2.07,-79,1
1643662361,2022-01-31 21:52,100.00,934.32,1006.12,596,-2.14,-2.14,-78,1
1643662421,2022-01-31 21:53,100.00,934.31,1006.12,596,-2.30,-2.30,-80,1
1643662481,2022-01-31 21:54,100.00,934.33,1006.13,596,-2.32,-2.32,-78,1
1643662541,2022-01-31 21:55,100.00,934.36,1006.16,596,-2.37,-2.38,-78,1
1643662601,2022-01-31 21:56,100.00,934.37,1006.18,596,-2.39,-2.40,-78,1
1643662662,2022-01-31 21:57,100.00,934.40,1006.21,596,-2.41,-2.42,-80,1
1643662722,2022-01-31 21:58,100.00,934.40,1006.21,596,-2.44,-2.45,-79,1
1643662782,2022-01-31 21:59,100.00,934.42,1006.23,596,-2.49,-2.50,-80,1
1643662842,2022-01-31 22:00,100.00,934.46,1006.27,596,-2.52,-2.53,-78,1
1643662902,2022-01-31 22:01,100.00,934.42,1006.23,596,-2.46,-2.47,-79,1
1643662962,2022-01-31 22:02,100.00,934.46,1006.27,596,-2.43,-2.44,-81,1
1643663022,2022-01-31 22:03,100.00,934.45,1006.26,596,-2.40,-2.41,-78,1
1643663082,2022-01-31 22:04,100.00,934.43,1006.23,596,-2.34,-2.35,-79,1
1643663142,2022-01-31 22:05,100.00,934.43,1006.24,596,-2.28,-2.28,-80,1
1643663202,2022-01-31 22:06,100.00,934.42,1006.23,596,-2.23,-2.23,-78,1
1643663262,2022-01-31 22:07,100.00,934.44,1006.25,596,-2.21,-2.21,-78,1
1643663322,2022-01-31 22:08,100.00,934.45,1006.26,596,-2.22,-2.22,-79,1
1643663382,2022-01-31 22:09,100.00,934.47,1006.28,596,-2.22,-2.22,-78,1
1643663442,2022-01-31 22:10,100.00,934.46,1006.27,596,-2.28,-2.28,-80,1
1643663502,2022-01-31 22:11,100.00,934.51,1006.32,596,-2.28,-2.28,-79,1
1643663562,2022-01-31 22:12,100.00,934.48,1006.28,596,-2.43,-2.44,-79,1
1643663622,2022-01-31 22:13,100.00,934.53,1006.34,596,-2.59,-2.60,-81,1
1643663682,2022-01-31 22:14,100.00,934.48,1006.29,596,-2.51,-2.52,-80,1
1643663742,2022-01-31 22:15,100.00,934.48,1006.29,596,-2.51,-2.52,-79,1
1643663802,2022-01-31 22:16,100.00,934.45,1006.26,596,-2.50,-2.51,-78,1
1643663862,2022-01-31 22:17,100.00,934.40,1006.21,596,-2.52,-2.53,-79,1
1643663922,2022-01-31 22:18,100.00,934.40,1006.21,596,-2.51,-2.52,-81,1
1643663982,2022-01-31 22:19,100.00,934.42,1006.23,596,-2.46,-2.47,-81,1
1643664042,2022-01-31 22:20,100.00,934.42,1006.22,596,-2.54,-2.55,-80,1
1643664103,2022-01-31 22:21,100.00,934.42,1006.23,596,-2.54,-2.55,-81,1
1643664163,2022-01-31 22:22,100.00,934.38,1006.18,596,-2.51,-2.52,-80,1
1643664223,2022-01-31 22:23,100.00,934.42,1006.23,596,-2.52,-2.53,-79,1
1643664283,2022-01-31 22:24,100.00,934.46,1006.27,596,-2.52,-2.53,-81,1
1643664343,2022-01-31 22:25,100.00,934.48,1006.29,596,-2.52,-2.53,-79,1
1643664403,2022-01-31 22:26,100.00,934.43,1006.24,596,-2.47,-2.48,-80,1
1643664463,2022-01-31 22:27,100.00,934.42,1006.23,596,-2.46,-2.47,-80,1
1643664523,2022-01-31 22:28,100.00,934.42,1006.23,596,-2.44,-2.45,-78,1
1643664583,2022-01-31 22:29,100.00,934.41,1006.22,596,-2.43,-2.44,-79,1
1643664643,2022-01-31 22:30,100.00,934.42,1006.23,596,-2.40,-2.41,-80,1
1643664703,2022-01-31 22:31,100.00,934.45,1006.26,596,-2.36,-2.37,-79,1
1643664763,2022-01-31 22:32,100.00,934.48,1006.29,596,-2.35,-2.36,-78,1
1643664823,2022-01-31 22:33,100.00,934.50,1006.31,596,-2.41,-2.42,-80,1
1643664883,2022-01-31 22:34,100.00,934.53,1006.34,596,-2.36,-2.37,-81,1
1643664943,2022-01-31 22:35,100.00,934.56,1006.37,596,-2.33,-2.33,-79,1
1643665003,2022-01-31 22:36,100.00,934.63,1006.44,596,-2.33,-2.33,-79,1
1643665063,2022-01-31 22:37,100.00,934.64,1006.45,596,-2.32,-2.32,-79,1
1643665123,2022-01-31 22:38,100.00,934.73,1006.53,596,-2.32,-2.32,-80,1
1643665183,2022-01-31 22:39,100.00,934.72,1006.52,596,-2.31,-2.31,-79,1
1643665243,2022-01-31 22:40,100.00,934.74,1006.55,596,-2.28,-2.28,-81,1
1643665304,2022-01-31 22:41,100.00,934.81,1006.61,596,-2.29,-2.29,-78,1
1643665364,2022-01-31 22:42,100.00,934.74,1006.54,596,-2.28,-2.28,-80,1
1643665424,2022-01-31 22:43,100.00,934.75,1006.55,596,-2.26,-2.26,-79,1
1643665484,2022-01-31 22:44,100.00,934.69,1006.50,596,-2.25,-2.25,-80,1
1643665544,2022-01-31 22:45,100.00,934.71,1006.52,596,-2.23,-2.23,-78,1
1643665604,2022-01-31 22:46,100.00,934.74,1006.55,596,-2.18,-2.18,-77,1
1643665664,2022-01-31 22:47,100.00,934.79,1006.59,596,-2.29,-2.29,-80,1
1643665724,2022-01-31 22:48,100.00,934.69,1006.50,596,-2.27,-2.27,-79,1
1643665784,2022-01-31 22:49,100.00,934.72,1006.52,596,-2.22,-2.22,-77,1
1643665844,2022-01-31 22:50,100.00,934.70,1006.51,596,-2.21,-2.21,-78,1
1643665904,2022-01-31 22:51,100.00,934.70,1006.50,596,-2.18,-2.18,-79,1
1643665964,2022-01-31 22:52,100.00,934.70,1006.51,596,-2.16,-2.16,-80,1
1643666024,2022-01-31 22:53,100.00,934.71,1006.52,596,-2.13,-2.13,-79,1
1643666084,2022-01-31 22:54,100.00,934.72,1006.53,596,-2.10,-2.10,-78,1
1643666144,2022-01-31 22:55,100.00,934.75,1006.56,596,-2.18,-2.18,-80,1
1643666204,2022-01-31 22:56,100.00,934.74,1006.55,596,-2.17,-2.17,-81,1
1643666264,2022-01-31 22:57,100.00,934.75,1006.56,596,-2.15,-2.15,-79,1
1643666324,2022-01-31 22:58,100.00,934.71,1006.52,596,-2.15,-2.15,-77,1
1643666384,2022-01-31 22:59,100.00,934.69,1006.49,596,-2.10,-2.10,-80,1
1643666444,2022-01-31 23:00,100.00,934.70,1006.51,596,-2.09,-2.09,-80,1
1643666504,2022-01-31 23:01,100.00,934.69,1006.50,596,-2.05,-2.05,-81,1
1643666564,2022-01-31 23:02,100.00,934.64,1006.45,596,-2.00,-2.00,-80,1
1643666624,2022-01-31 23:03,100.00,934.66,1006.46,596,-1.96,-1.96,-81,1
1643666685,2022-01-31 23:04,100.00,934.61,1006.42,596,-1.94,-1.94,-80,1
1643666745,2022-01-31 23:05,100.00,934.63,1006.43,596,-1.92,-1.92,-78,1
1643666805,2022-01-31 23:06,100.00,934.64,1006.45,596,-1.91,-1.91,-81,1
1643666865,2022-01-31 23:07,100.00,934.68,1006.49,596,-1.94,-1.94,-79,1
1643666925,2022-01-31 23:08,100.00,934.68,1006.49,596,-1.96,-1.96,-80,1
1643666985,2022-01-31 23:09,100.00,934.68,1006.49,596,-1.96,-1.96,-80,1
1643667045,2022-01-31 23:10,100.00,934.68,1006.49,596,-1.96,-1.96,-79,1
1643667105,2022-01-31 23:11,100.00,934.68,1006.49,596,-1.95,-1.95,-80,1
1643667165,2022-01-31 23:12,100.00,934.69,1006.50,596,-1.94,-1.94,-80,1
1643667225,2022-01-31 23:13,100.00,934.70,1006.51,596,-1.93,-1.93,-79,1
1643667285,2022-01-31 23:14,100.00,934.67,1006.48,596,-1.91,-1.91,-80,1
1643667345,2022-01-31 23:15,100.00,934.66,1006.47,596,-1.86,-1.86,-78,1
1643667405,2022-01-31 23:16,100.00,934.67,1006.48,596,-1.85,-1.85,-79,1
1643667465,2022-01-31 23:17,100.00,934.67,1006.48,596,-1.86,-1.86,-79,1
1643667525,2022-01-31 23:18,100.00,934.65,1006.46,596,-1.85,-1.85,-78,1
1643667585,2022-01-31 23:19,100.00,934.65,1006.45,596,-1.92,-1.92,-78,1
1643667645,2022-01-31 23:20,100.00,934.67,1006.48,596,-1.90,-1.90,-80,1
1643667705,2022-01-31 23:21,100.00,934.67,1006.48,596,-1.94,-1.94,-79,1
1643667765,2022-01-31 23:22,100.00,934.70,1006.51,596,-1.96,-1.96,-80,1
1643667825,2022-01-31 23:23,100.00,934.66,1006.47,596,-1.93,-1.93,-80,1
1643667885,2022-01-31 23:24,100.00,934.70,1006.51,596,-1.96,-1.96,-80,1
1643667945,2022-01-31 23:25,100.00,934.70,1006.51,596,-1.99,-1.99,-79,1
1643668005,2022-01-31 23:26,100.00,934.69,1006.49,596,-2.00,-2.00,-79,1
1643668066,2022-01-31 23:27,100.00,934.70,1006.50,596,-1.94,-1.94,-80,1
1643668126,2022-01-31 23:28,100.00,934.72,1006.53,596,-1.90,-1.90,-78,1
1643668186,2022-01-31 23:29,100.00,934.74,1006.54,596,-1.88,-1.88,-79,1
1643668246,2022-01-31 23:30,100.00,934.74,1006.55,596,-1.90,-1.90,-81,1
1643668306,2022-01-31 23:31,100.00,934.71,1006.52,596,-1.90,-1.90,-80,1
1643668366,2022-01-31 23:32,100.00,934.75,1006.56,596,-1.87,-1.87,-78,1
1643668426,2022-01-31 23:33,100.00,934.76,1006.57,596,-1.80,-1.80,-80,1
1643668486,2022-01-31 23:34,100.00,934.73,1006.54,596,-1.79,-1.79,-79,1
1643668546,2022-01-31 23:35,100.00,934.70,1006.51,596,-1.79,-1.79,-80,1
1643668606,2022-01-31 23:36,100.00,934.76,1006.56,596,-1.75,-1.75,-78,1
1643668666,2022-01-31 23:37,100.00,934.74,1006.55,596,-1.76,-1.76,-79,1
1643668726,2022-01-31 23:38,100.00,934.73,1006.54,596,-1.74,-1.74,-79,1
1643668786,2022-01-31 23:39,100.00,934.74,1006.55,596,-1.75,-1.75,-79,1
1643668846,2022-01-31 23:40,100.00,934.73,1006.54,596,-1.76,-1.76,-78,1
1643668906,2022-01-31 23:41,100.00,934.73,1006.54,596,-1.73,-1.73,-80,1
1643668966,2022-01-31 23:42,100.00,934.79,1006.60,596,-1.73,-1.73,-79,1
1643669026,2022-01-31 23:43,100.00,934.81,1006.61,596,-1.75,-1.75,-79,1
1643669086,2022-01-31 23:44,100.00,934.81,1006.62,596,-1.77,-1.77,-78,1
1643669146,2022-01-31 23:45,100.00,934.84,1006.65,596,-1.74,-1.74,-81,1
1643669206,2022-01-31 23:46,100.00,934.84,1006.64,596,-1.69,-1.69,-79,1
1643669266,2022-01-31 23:47,100.00,934.87,1006.67,596,-1.71,-1.71,-80,1
1643669326,2022-01-31 23:48,100.00,934.85,1006.66,596,-1.72,-1.72,-80,1
1643669387,2022-01-31 23:49,100.00,934.87,1006.68,596,-1.72,-1.72,-80,1
1643669447,2022-01-31 23:50,100.00,934.85,1006.65,596,-1.70,-1.70,-79,1
1643669507,2022-01-31 23:51,100.00,934.84,1006.64,596,-1.67,-1.67,-78,1
1643669567,2022-01-31 23:52,100.00,934.78,1006.58,596,-1.80,-1.80,-80,1
1643669627,2022-01-31 23:53,100.00,934.81,1006.61,596,-1.75,-1.75,-78,1
1643669687,2022-01-31 23:54,100.00,934.79,1006.60,596,-1.72,-1.72,-78,1
1643669747,2022-01-31 23:55,100.00,934.81,1006.62,596,-1.70,-1.70,-79,1
1643669807,2022-01-31 23:56,100.00,934.81,1006.61,596,-1.69,-1.69,-79,1
1643669867,2022-01-31 23:57,100.00,934.80,1006.60,596,-1.63,-1.63,-78,1
1643669927,2022-01-31 23:58,100.00,934.80,1006.61,596,-1.66,-1.66,-80,1
1643669987,2022-01-31 23:59,100.00,934.81,1006.62,596,-1.66,-1.66,-80,1