1643670047,2022-02-01 00:00,100.00,934.82,1006.62,596,-1.65,-1.65,-79,1
1643670107,2022-02-01 00:01,100.00,934.82,1006.63,596,-1.64,-1.64,-81,1
1643670167,2022-02-01 00:02,100.00,934.83,1006.63,596,-1.66,-1.66,-79,1
1643670227,2022-02-01 00:03,100.00,934.86,1006.66,596,-1.63,-1.63,-79,1
1643670287,2022-02-01 00:04,100.00,934.87,1006.68,596,-1.60,-1.60,-79,1
1643670347,2022-02-01 00:05,100.00,934.91,1006.72,596,-1.58,-1.58,-80,1
1643670407,2022-02-01 00:06,100.00,934.95,1006.75,596,-1.56,-1.56,-79,1
1643670467,2022-02-01 00:07,100.00,934.99,1006.80,596,-1.58,-1.58,-78,1
1643670527,2022-02-01 00:08,100.00,935.01,1006.81,596,-1.55,-1.55,-80,1
1643670587,2022-02-01 00:09,100.00,935.00,1006.81,596,-1.58,-1.58,-79,1
1643670647,2022-02-01 00:10,100.00,935.03,1006.84,596,-1.56,-1.56,-80,1
1643670707,2022-02-01 00:11,100.00,935.02,1006.83,596,-1.56,-1.56,-82,1
1643670768,2022-02-01 00:12,100.00,935.04,1006.84,596,-1.60,-1.60,-79,1
1643670828,2022-02-01 00:13,100.00,935.01,1006.82,596,-1.58,-1.58,-79,1
1643670888,2022-02-01 00:14,100.00,935.03,1006.84,596,-1.58,-1.58,-78,1
1643670948,2022-02-01 00:15,100.00,934.99,1006.79,596,-1.59,-1.59,-81,1
1643671008,2022-02-01 00:16,100.00,934.98,1006.79,596,-1.61,-1.61,-79,1
1643671068,2022-02-01 00:17,100.00,934.99,1006.80,596,-1.60,-1.60,-79,1
1643671128,2022-02-01 00:18,100.00,935.02,1006.83,596,-1.61,-1.61,-80,1
1643671188,2022-02-01 00:19,100.00,935.03,1006.83,596,-1.61,-1.61,-79,1
1643671248,2022-02-01 00:20,100.00,935.03,1006.84,596,-1.60,-1.60,-81,1
1643671308,2022-02-01 00:21,100.00,935.10,1006.90,596,-1.63,-1.63,-78,1
1643671368,2022-02-01 00:22,100.00,935.08,1006.89,596,-1.65,-1.65,-78,1
1643671428,2022-02-01 00:23,100.00,935.12,1006.93,596,-1.67,-1.67,-78,1
1643671488,2022-02-01 00:24,100.00,935.11,1006.91,596,-1.70,-1.70,-80,1
1643671548,2022-02-01 00:25,100.00,935.07,1006.87,596,-1.72,-1.72,-81,1
1643671608,2022-02-01 00:26,100.00,935.04,1006.85,596,-1.71,-1.71,-80,1
1643671668,2022-02-01 00:27,100.00,935.04,1006.85,596,-1.72,-1.72,-79,1
1643671728,2022-02-01 00:28,100.00,935.07,1006.88,596,-1.69,-1.69,-80,1
1643671788,2022-02-01 00:29,100.00,935.03,1006.84,596,-1.69,-1.69,-78,1
1643671848,2022-02-01 00:30,100.00,935.06,1006.87,596,-1.72,-1.72,-80,1
1643671908,2022-02-01 00:31,100.00,935.05,1006.85,596,-1.73,-1.73,-79,1
1643671968,2022-02-01 00:32,100.00,935.01,1006.82,596,-1.71,-1.71,-79,1
1643672028,2022-02-01 00:33,100.00,935.06,1006.86,596,-1.71,-1.71,-78,1
1643672088,2022-02-01 00:34,100.00,935.04,1006.85,596,-1.72,-1.72,-79,1
1643672149,2022-02-01 00:35,100.00,935.04,1006.85,596,-1.72,-1.72,-79,1
1643672209,2022-02-01 00:36,100.00,935.08,1006.89,596,-1.71,-1.71,-79,1
1643672269,2022-02-01 00:37,100.00,935.09,1006.90,596,-1.69,-1.69,-79,1
1643672329,2022-02-01 00:38,100.00,935.11,1006.91,596,-1.69,-1.69,-78,1
1643672389,2022-02-01 00:39,100.00,935.13,1006.94,596,-1.67,-1.67,-80,1
1643672449,2022-02-01 00:40,100.00,935.17,1006.98,596,-1.67,-1.67,-78,1
1643672509,2022-02-01 00:41,100.00,935.14,1006.95,596,-1.68,-1.68,-79,1
1643672569,2022-02-01 00:42,100.00,935.15,1006.95,596,-1.64,-1.64,-78,1
1643672629,2022-02-01 00:43,100.00,935.15,1006.96,596,-1.68,-1.68,-81,1
1643672689,2022-02-01 00:44,100.00,935.18,1006.99,596,-1.69,-1.69,-81,1
1643672749,2022-02-01 00:45,100.00,935.21,1007.02,596,-1.66,-1.66,-80,1
1643672809,2022-02-01 00:46,100.00,935.21,1007.02,596,-1.65,-1.65,-79,1
1643672869,2022-02-01 00:47,100.00,935.21,1007.02,596,-1.60,-1.60,-79,1
1643672929,2022-02-01 00:48,100.00,935.22,1007.03,596,-1.56,-1.56,-79,1
1643672989,2022-02-01 00:49,100.00,935.21,1007.02,596,-1.57,-1.57,-79,1
1643673049,2022-02-01 00:50,100.00,935.20,1007.00,596,-1.54,-1.54,-80,1
1643673109,2022-02-01 00:51,100.00,935.18,1006.98,596,-1.55,-1.55,-80,1
1643673169,2022-02-01 00:52,100.00,935.22,1007.03,596,-1.53,-1.53,-80,1
1643673229,2022-02-01 00:53,100.00,935.19,1007.00,596,-1.52,-1.52,-79,1
1643673289,2022-02-01 00:54,100.00,935.21,1007.01,596,-1.51,-1.51,-78,1
1643673349,2022-02-01 00:55,100.00,935.20,1007.01,596,-1.50,-1.50,-79,1
1643673409,2022-02-01 00:56,100.00,935.22,1007.03,596,-1.51,-1.51,-79,1
1643673470,2022-02-01 00:57,100.00,935.23,1007.03,596,-1.51,-1.51,-79,1
1643673530,2022-02-01 00:58,100.00,935.19,1007.00,596,-1.47,-1.47,-79,1
1643673590,2022-02-01 00:59,100.00,935.17,1006.98,596,-1.47,-1.47,-79,1
1643673650,2022-02-01 01:00,100.00,935.20,1007.01,596,-1.50,-1.50,-79,1
1643673710,2022-02-01 01:01,100.00,935.24,1007.04,596,-1.50,-1.50,-78,1
1643673770,2022-02-01 01:02,100.00,935.25,1007.06,596,-1.47,-1.47,-80,1
1643673830,2022-02-01 01:03,100.00,935.26,1007.07,596,-1.52,-1.52,-79,1
1643673890,2022-02-01 01:04,100.00,935.27,1007.08,596,-1.50,-1.50,-80,1
1643673950,2022-02-01 01:05,100.00,935.26,1007.06,596,-1.51,-1.51,-79,1
1643674010,2022-02-01 01:06,100.00,935.24,1007.05,596,-1.51,-1.51,-80,1
1643674070,2022-02-01 01:07,100.00,935.28,1007.09,596,-1.51,-1.51,-79,1
1643674130,2022-02-01 01:08,100.00,935.29,1007.10,596,-1.49,-1.49,-80,1
1643674190,2022-02-01 01:09,100.00,935.31,1007.12,596,-1.52,-1.52,-79,1
1643674250,2022-02-01 01:10,100.00,935.29,1007.10,596,-1.50,-1.50,-77,1
1643674310,2022-02-01 01:11,100.00,935.30,1007.11,596,-1.51,-1.51,-80,1
1643674370,2022-02-01 01:12,100.00,935.31,1007.12,596,-1.50,-1.50,-80,1
1643674430,2022-02-01 01:13,100.00,935.34,1007.15,596,-1.47,-1.47,-78,1
1643674490,2022-02-01 01:14,100.00,935.36,1007.17,596,-1.49,-1.49,-81,1
1643674550,2022-02-01 01:15,100.00,935.41,1007.22,596,-1.49,-1.49,-80,1
1643674610,2022-02-01 01:16,100.00,935.41,1007.22,596,-1.49,-1.49,-78,1
1643674670,2022-02-01 01:17,100.00,935.40,1007.21,596,-1.52,-1.52,-80,1
1643674730,2022-02-01 01:18,100.00,935.40,1007.21,596,-1.50,-1.50,-78,1
1643674790,2022-02-01 01:19,100.00,935.40,1007.21,596,-1.50,-1.50,-81,1
1643674850,2022-02-01 01:20,100.00,935.43,1007.24,596,-1.49,-1.49,-78,1
1643674911,2022-02-01 01:21,100.00,935.42,1007.23,596,-1.48,-1.48,-79,1
1643674971,2022-02-01 01:22,100.00,935.44,1007.25,596,-1.43,-1.43,-78,1
1643675031,2022-02-01 01:23,100.00,935.43,1007.24,596,-1.43,-1.43,-78,1
1643675091,2022-02-01 01:24,100.00,935.42,1007.23,596,-1.42,-1.42,-79,1
1643675151,2022-02-01 01:25,100.00,935.41,1007.22,596,-1.38,-1.38,-78,1
1643675211,2022-02-01 01:26,100.00,935.42,1007.23,596,-1.39,-1.39,-80,1
1643675271,2022-02-01 01:27,100.00,935.43,1007.24,596,-1.43,-1.43,-79,1
1643675331,2022-02-01 01:28,100.00,935.41,1007.21,596,-1.41,-1.41,-79,1
1643675391,2022-02-01 01:29,100.00,935.37,1007.18,596,-1.44,-1.44,-81,1
1643675451,2022-02-01 01:30,100.00,935.37,1007.17,596,-1.40,-1.40,-80,1
1643675511,2022-02-01 01:31,100.00,935.39,1007.19,596,-1.39,-1.39,-79,1
1643675571,2022-02-01 01:32,100.00,935.36,1007.17,596,-1.41,-1.41,-78,1
1643675631,2022-02-01 01:33,100.00,935.36,1007.17,596,-1.40,-1.40,-80,1
1643675691,2022-02-01 01:34,100.00,935.38,1007.19,596,-1.40,-1.40,-79,1
1643675751,2022-02-01 01:35,100.00,935.34,1007.15,596,-1.33,-1.33,-81,1
1643675811,2022-02-01 01:36,100.00,935.35,1007.16,596,-1.30,-1.30,-79,1
1643675871,2022-02-01 01:37,100.00,935.33,1007.14,596,-1.31,-1.31,-79,1
1643675931,2022-02-01 01:38,100.00,935.26,1007.07,596,-1.11,-1.11,-80,1
1643675991,2022-02-01 01:39,100.00,935.32,1007.12,596,-1.05,-1.05,-78,1
1643676051,2022-02-01 01:40,100.00,935.29,1007.10,596,-1.04,-1.04,-80,1
1643676111,2022-02-01 01:41,100.00,935.28,1007.09,596,-1.04,-1.04,-79,1
1643676171,2022-02-01 01:42,100.00,935.31,1007.12,596,-1.00,-1.00,-80,1
1643676232,2022-02-01 01:43,100.00,935.35,1007.16,596,-0.96,-0.96,-78,1
1643676292,2022-02-01 01:44,100.00,935.38,1007.19,596,-0.96,-0.96,-78,1
1643676352,2022-02-01 01:45,100.00,935.42,1007.23,596,-0.94,-0.94,-78,1
1643676412,2022-02-01 01:46,100.00,935.42,1007.23,596,-0.97,-0.97,-80,1
1643676472,2022-02-01 01:47,100.00,935.39,1007.20,596,-0.97,-0.97,-80,1
1643676532,2022-02-01 01:48,100.00,935.35,1007.15,596,-1.05,-1.05,-81,1
1643676592,2022-02-01 01:49,100.00,935.37,1007.18,596,-1.23,-1.23,-78,1
1643676652,2022-02-01 01:50,100.00,935.44,1007.25,596,-1.18,-1.18,-79,1
1643676712,2022-02-01 01:51,100.00,935.42,1007.23,596,-1.13,-1.13,-80,1
1643676772,2022-02-01 01:52,100.00,935.44,1007.25,596,-1.25,-1.25,-80,1
1643676832,2022-02-01 01:53,100.00,935.45,1007.26,596,-1.29,-1.29,-77,1
1643676892,2022-02-01 01:54,100.00,935.46,1007.27,596,-1.30,-1.30,-78,1
1643676952,2022-02-01 01:55,100.00,935.45,1007.26,596,-1.32,-1.32,-78,1
1643677012,2022-02-01 01:56,100.00,935.45,1007.26,596,-1.30,-1.30,-79,1
1643677072,2022-02-01 01:57,100.00,935.46,1007.26,596,-1.27,-1.27,-79,1
1643677132,2022-02-01 01:58,100.00,935.48,1007.28,596,-1.22,-1.22,-79,1
1643677192,2022-02-01 01:59,100.00,935.51,1007.32,596,-1.20,-1.20,-79,1
1643677252,2022-02-01 02:00,100.00,935.51,1007.32,596,-1.20,-1.20,-80,1
1643677312,2022-02-01 02:01,100.00,935.49,1007.30,596,-1.21,-1.21,-79,1
1643677372,2022-02-01 02:02,100.00,935.47,1007.28,596,-1.18,-1.18,-80,1
1643677432,2022-02-01 02:03,100.00,935.47,1007.28,596,-1.13,-1.13,-78,1
1643677492,2022-02-01 02:04,100.00,935.45,1007.26,596,-1.13,-1.13,-79,1
1643677552,2022-02-01 02:05,100.00,935.44,1007.24,596,-1.14,-1.14,-80,1
1643677613,2022-02-01 02:06,100.00,935.38,1007.19,596,-1.13,-1.13,-79,1
1643677673,2022-02-01 02:07,100.00,935.38,1007.19,596,-1.12,-1.12,-78,1
1643677733,2022-02-01 02:08,100.00,935.38,1007.19,596,-1.13,-1.13,-80,1
1643677793,2022-02-01 02:09,100.00,935.35,1007.16,596,-1.13,-1.13,-79,1
1643677853,2022-02-01 02:10,100.00,935.38,1007.19,596,-1.14,-1.14,-79,1
1643677913,2022-02-01 02:11,100.00,935.36,1007.16,596,-1.16,-1.16,-79,1
1643677973,2022-02-01 02:12,100.00,935.36,1007.16,596,-1.17,-1.17,-78,1
1643678033,2022-02-01 02:13,100.00,935.40,1007.20,596,-1.19,-1.19,-79,1
1643678093,2022-02-01 02:14,100.00,935.37,1007.17,596,-1.27,-1.27,-79,1
1643678153,2022-02-01 02:15,100.00,935.37,1007.17,596,-1.32,-1.32,-82,1
1643678213,2022-02-01 02:16,100.00,935.35,1007.16,596,-1.41,-1.41,-81,1
1643678273,2022-02-01 02:17,100.00,935.38,1007.18,596,-1.43,-1.43,-79,1
1643678333,2022-02-01 02:18,100.00,935.39,1007.19,596,-1.54,-1.54,-77,1
1643678393,2022-02-01 02:19,100.00,935.36,1007.17,596,-1.55,-1.55,-78,1
1643678453,2022-02-01 02:20,100.00,935.36,1007.16,596,-1.60,-1.60,-80,1
1643678513,2022-02-01 02:21,100.00,935.36,1007.17,596,-1.67,-1.67,-80,1
1643678573,2022-02-01 02:22,100.00,935.37,1007.18,596,-1.67,-1.67,-78,1
1643678633,2022-02-01 02:23,100.00,935.36,1007.17,596,-1.74,-1.74,-80,1
1643678693,2022-02-01 02:24,100.00,935.38,1007.18,596,-1.78,-1.78,-79,1
1643678753,2022-02-01 02:25,100.00,935.35,1007.16,596,-1.78,-1.78,-78,1
1643678813,2022-02-01 02:26,100.00,935.39,1007.20,596,-1.77,-1.77,-80,1
1643678873,2022-02-01 02:27,100.00,935.38,1007.18,596,-1.80,-1.80,-79,1
1643678933,2022-02-01 02:28,100.00,935.37,1007.18,596,-1.82,-1.82,-76,1
1643678994,2022-02-01 02:29,100.00,935.38,1007.19,596,-1.88,-1.88,-78,1
1643679054,2022-02-01 02:30,100.00,935.39,1007.19,596,-1.93,-1.93,-79,1
1643679114,2022-02-01 02:31,100.00,935.37,1007.18,596,-2.07,-2.07,-79,1
1643679174,2022-02-01 02:32,100.00,935.34,1007.15,596,-2.03,-2.03,-81,1
1643679234,2022-02-01 02:33,100.00,935.36,1007.17,596,-2.03,-2.03,-78,1
1643679294,2022-02-01 02:34,100.00,935.37,1007.17,596,-1.98,-1.98,-80,1
1643679354,2022-02-01 02:35,100.00,935.37,1007.17,596,-1.96,-1.96,-80,1
1643679414,2022-02-01 02:36,100.00,935.37,1007.18,596,-1.94,-1.94,-81,1
1643679474,2022-02-01 02:37,100.00,935.40,1007.20,596,-1.93,-1.93,-79,1
1643679534,2022-02-01 02:38,100.00,935.40,1007.21,596,-1.94,-1.94,-80,1
1643679594,2022-02-01 02:39,100.00,935.44,1007.25,596,-1.94,-1.94,-79,1
1643679654,2022-02-01 02:40,100.00,935.43,1007.24,596,-1.94,-1.94,-79,1
1643679714,2022-02-01 02:41,100.00,935.45,1007.25,596,-1.92,-1.92,-79,1
1643679774,2022-02-01 02:42,100.00,935.46,1007.27,596,-1.90,-1.90,-79,1
1643679834,2022-02-01 02:43,100.00,935.48,1007.29,596,-1.86,-1.86,-78,1
1643679894,2022-02-01 02:44,100.00,935.47,1007.27,596,-1.88,-1.88,-79,1
1643679954,2022-02-01 02:45,100.00,935.43,1007.23,596,-1.86,-1.86,-77,1
1643680014,2022-02-01 02:46,100.00,935.40,1007.21,596,-1.85,-1.85,-79,1
1643680074,2022-02-01 02:47,100.00,935.35,1007.16,596,-1.84,-1.84,-79,1
1643680134,2022-02-01 02:48,100.00,935.33,1007.14,596,-1.82,-1.82,-79,1
1643680194,2022-02-01 02:49,100.00,935.40,1007.21,596,-1.90,-1.90,-79,1
1643680254,2022-02-01 02:50,100.00,935.37,1007.18,596,-1.88,-1.88,-79,1
1643680315,2022-02-01 02:51,100.00,935.40,1007.21,596,-1.92,-1.92,-77,1
1643680375,2022-02-01 02:52,100.00,935.40,1007.20,596,-1.92,-1.92,-80,1
1643680435,2022-02-01 02:53,100.00,935.42,1007.23,596,-1.91,-1.91,-80,1
1643680495,2022-02-01 02:54,100.00,935.44,1007.25,596,-1.93,-1.93,-80,1
1643680555,2022-02-01 02:55,100.00,935.44,1007.25,596,-1.91,-1.91,-80,1
1643680615,2022-02-01 02:56,100.00,935.45,1007.26,596,-1.95,-1.95,-79,1
1643680675,2022-02-01 02:57,100.00,935.45,1007.25,596,-2.06,-2.06,-80,1
1643680735,2022-02-01 02:58,100.00,935.45,1007.25,596,-2.08,-2.08,-80,1
1643680795,2022-02-01 02:59,100.00,935.53,1007.34,596,-2.17,-2.17,-80,1
1643680855,2022-02-01 03:00,100.00,935.48,1007.29,596,-2.09,-2.09,-80,1
1643680915,2022-02-01 03:01,100.00,935.47,1007.28,596,-2.09,-2.09,-79,1
1643680975,2022-02-01 03:02,100.00,935.46,1007.27,596,-2.11,-2.11,-79,1
1643681035,2022-02-01 03:03,100.00,935.47,1007.28,596,-2.11,-2.11,-80,1
1643681095,2022-02-01 03:04,100.00,935.43,1007.24,596,-2.14,-2.14,-79,1
1643681155,2022-02-01 03:05,100.00,935.49,1007.29,596,-2.09,-2.09,-79,1
1643681215,2022-02-01 03:06,100.00,935.50,1007.31,596,-2.07,-2.07,-80,1
1643681275,2022-02-01 03:07,100.00,935.52,1007.33,596,-2.01,-2.01,-78,1
1643681335,2022-02-01 03:08,100.00,935.56,1007.37,596,-2.04,-2.04,-80,1
1643681395,2022-02-01 03:09,100.00,935.54,1007.35,596,-2.07,-2.07,-80,1
1643681455,2022-02-01 03:10,100.00,935.52,1007.33,596,-2.00,-2.00,-78,1
1643681515,2022-02-01 03:11,100.00,935.53,1007.34,596,-2.01,-2.01,-80,1
1643681575,2022-02-01 03:12,100.00,935.58,1007.39,596,-2.06,-2.06,-80,1
1643681635,2022-02-01 03:13,100.00,935.57,1007.37,596,-2.23,-2.23,-79,1
1643681696,2022-02-01 03:14,100.00,935.59,1007.40,596,-2.36,-2.37,-79,1
1643681756,2022-02-01 03:15,100.00,935.61,1007.42,596,-2.35,-2.36,-79,1
1643681816,2022-02-01 03:16,100.00,935.59,1007.40,596,-2.34,-2.35,-80,1
1643681876,2022-02-01 03:17,100.00,935.64,1007.45,596,-2.37,-2.38,-80,1
1643681936,2022-02-01 03:18,100.00,935.58,1007.39,596,-2.30,-2.30,-77,1
1643681996,2022-02-01 03:19,100.00,935.55,1007.35,596,-2.32,-2.32,-78,1
1643682056,2022-02-01 03:20,100.00,935.61,1007.42,596,-2.34,-2.35,-78,1
1643682116,2022-02-01 03:21,100.00,935.60,1007.41,596,-2.43,-2.44,-78,1
1643682176,2022-02-01 03:22,100.00,935.62,1007.42,596,-2.43,-2.44,-78,1
1643682236,2022-02-01 03:23,100.00,935.67,1007.47,596,-2.51,-2.52,-79,1
1643682296,2022-02-01 03:24,100.00,935.69,1007.50,596,-2.61,-2.62,-79,1
1643682356,2022-02-01 03:25,100.00,935.71,1007.52,596,-2.59,-2.60,-78,1
1643682416,2022-02-01 03:26,100.00,935.69,1007.50,596,-2.59,-2.60,-79,1
1643682476,2022-02-01 03:27,100.00,935.66,1007.47,596,-2.59,-2.60,-81,1
1643682536,2022-02-01 03:28,100.00,935.65,1007.46,596,-2.61,-2.62,-79,1
1643682596,2022-02-01 03:29,100.00,935.65,1007.46,596,-2.57,-2.58,-81,1
1643682656,2022-02-01 03:30,100.00,935.67,1007.48,596,-2.55,-2.56,-77,1
1643682716,2022-02-01 03:31,100.00,935.70,1007.51,596,-2.54,-2.55,-78,1
1643682776,2022-02-01 03:32,100.00,935.71,1007.51,596,-2.50,-2.51,-79,1
1643682836,2022-02-01 03:33,100.00,935.73,1007.54,596,-2.45,-2.46,-78,1
1643682896,2022-02-01 03:34,100.00,935.75,1007.56,596,-2.43,-2.44,-78,1
1643682956,2022-02-01 03:35,100.00,935.75,1007.55,596,-2.42,-2.43,-78,1
1643683016,2022-02-01 03:36,100.00,935.72,1007.53,596,-2.37,-2.38,-78,1
1643683077,2022-02-01 03:37,100.00,935.73,1007.53,596,-2.32,-2.32,-80,1
1643683137,2022-02-01 03:38,100.00,935.72,1007.53,596,-2.28,-2.28,-80,1
1643683197,2022-02-01 03:39,100.00,935.74,1007.55,596,-2.27,-2.27,-79,1
1643683257,2022-02-01 03:40,100.00,935.73,1007.54,596,-2.21,-2.21,-78,1
1643683317,2022-02-01 03:41,100.00,935.73,1007.54,596,-2.19,-2.19,-80,1
1643683377,2022-02-01 03:42,100.00,935.74,1007.54,596,-2.16,-2.16,-79,1
1643683437,2022-02-01 03:43,100.00,935.76,1007.56,596,-2.14,-2.14,-78,1
1643683497,2022-02-01 03:44,100.00,935.75,1007.56,596,-2.14,-2.14,-80,1
1643683557,2022-02-01 03:45,100.00,935.76,1007.57,596,-2.16,-2.16,-79,1
1643683617,2022-02-01 03:46,100.00,935.81,1007.62,596,-2.14,-2.14,-80,1
1643683677,2022-02-01 03:47,100.00,935.78,1007.58,596,-2.11,-2.11,-78,1
1643683737,2022-02-01 03:48,100.00,935.79,1007.60,596,-2.11,-2.11,-79,1
1643683797,2022-02-01 03:49,100.00,935.81,1007.62,596,-2.12,-2.12,-81,1
1643683857,2022-02-01 03:50,100.00,935.80,1007.61,596,-2.11,-2.11,-77,1
1643683917,2022-02-01 03:51,100.00,935.82,1007.62,596,-2.10,-2.10,-78,1
1643683977,2022-02-01 03:52,100.00,935.80,1007.61,596,-2.03,-2.03,-78,1
1643684037,2022-02-01 03:53,100.00,935.85,1007.66,596,-2.04,-2.04,-79,1
1643684097,2022-02-01 03:54,100.00,935.82,1007.63,596,-1.98,-1.98,-79,1
1643684157,2022-02-01 03:55,100.00,935.82,1007.63,596,-2.00,-2.00,-80,1
1643684217,2022-02-01 03:56,100.00,935.82,1007.63,596,-2.03,-2.03,-79,1
1643684277,2022-02-01 03:57,100.00,935.87,1007.68,596,-2.02,-2.02,-80,1
1643684337,2022-02-01 03:58,100.00,935.83,1007.64,596,-1.96,-1.96,-79,1
1643684397,2022-02-01 03:59,100.00,935.87,1007.68,596,-2.02,-2.02,-80,1
1643684458,2022-02-01 04:00,100.00,935.85,1007.66,596,-1.99,-1.99,-79,1
1643684518,2022-02-01 04:01,100.00,935.86,1007.67,596,-2.06,-2.06,-80,1
1643684578,2022-02-01 04:02,100.00,935.84,1007.64,596,-2.08,-2.08,-77,1
1643684638,2022-02-01 04:03,100.00,935.89,1007.69,596,-2.05,-2.05,-78,1
1643684698,2022-02-01 04:04,100.00,935.90,1007.70,596,-2.07,-2.07,-79,1
1643684758,2022-02-01 04:05,100.00,935.92,1007.73,596,-2.05,-2.05,-79,1
1643684818,2022-02-01 04:06,100.00,935.97,1007.78,596,-2.09,-2.09,-78,1
1643684878,2022-02-01 04:07,100.00,935.95,1007.75,596,-2.04,-2.04,-81,1
1643684938,2022-02-01 04:08,100.00,935.97,1007.78,596,-2.07,-2.07,-80,1
1643684998,2022-02-01 04:09,100.00,935.96,1007.77,596,-2.02,-2.02,-79,1
1643685058,2022-02-01 04:10,100.00,935.99,1007.80,596,-2.09,-2.09,-79,1
1643685118,2022-02-01 04:11,100.00,936.03,1007.84,596,-2.18,-2.18,-80,1
1643685178,2022-02-01 04:12,100.00,936.07,1007.87,596,-2.21,-2.21,-78,1
1643685238,2022-02-01 04:13,100.00,936.06,1007.87,596,-2.20,-2.20,-79,1
1643685298,2022-02-01 04:14,100.00,936.01,1007.82,596,-2.17,-2.17,-79,1
1643685358,2022-02-01 04:15,100.00,936.01,1007.82,596,-2.14,-2.14,-81,1
1643685418,2022-02-01 04:16,100.00,936.06,1007.87,596,-2.14,-2.14,-80,1
1643685478,2022-02-01 04:17,100.00,936.06,1007.87,596,-2.10,-2.10,-80,1
1643685538,2022-02-01 04:18,100.00,936.08,1007.89,596,-2.05,-2.05,-77,1
1643685598,2022-02-01 04:19,100.00,936.11,1007.92,596,-2.04,-2.04,-79,1
1643685658,2022-02-01 04:20,100.00,936.16,1007.96,596,-2.00,-2.00,-80,1
1643685718,2022-02-01 04:21,100.00,936.19,1007.99,596,-2.02,-2.02,-78,1
1643685778,2022-02-01 04:22,100.00,936.23,1008.04,596,-2.02,-2.02,-79,1
1643685839,2022-02-01 04:23,100.00,936.19,1007.99,596,-1.95,-1.95,-80,1
1643685899,2022-02-01 04:24,100.00,936.18,1007.99,596,-1.93,-1.93,-78,1
1643685959,2022-02-01 04:25,100.00,936.22,1008.02,596,-1.91,-1.91,-78,1
1643686019,2022-02-01 04:26,100.00,936.17,1007.97,596,-1.93,-1.93,-80,1
1643686079,2022-02-01 04:27,100.00,936.12,1007.93,596,-1.95,-1.95,-80,1
1643686139,2022-02-01 04:28,100.00,936.19,1008.00,596,-1.94,-1.94,-80,1
1643686199,2022-02-01 04:29,100.00,936.22,1008.02,596,-1.96,-1.96,-78,1
1643686259,2022-02-01 04:30,100.00,936.22,1008.02,596,-2.01,-2.01,-79,1
1643686319,2022-02-01 04:31,100.00,936.24,1008.05,596,-1.97,-1.97,-78,1
1643686379,2022-02-01 04:32,100.00,936.25,1008.06,596,-1.94,-1.94,-79,1
1643686439,2022-02-01 04:33,100.00,936.32,1008.12,596,-2.03,-2.03,-79,1
1643686499,2022-02-01 04:34,100.00,936.32,1008.13,596,-1.96,-1.96,-79,1
1643686559,2022-02-01 04:35,100.00,936.34,1008.15,596,-1.98,-1.98,-79,1
1643686619,2022-02-01 04:36,100.00,936.35,1008.16,596,-2.00,-2.00,-80,1
1643686679,2022-02-01 04:37,100.00,936.41,1008.21,596,-2.01,-2.01,-79,1
1643686739,2022-02-01 04:38,100.00,936.39,1008.20,596,-2.08,-2.08,-79,1
1643686799,2022-02-01 04:39,100.00,936.43,1008.24,596,-2.12,-2.12,-79,1
1643686859,2022-02-01 04:40,100.00,936.45,1008.26,596,-2.07,-2.07,-79,1
1643686919,2022-02-01 04:41,100.00,936.46,1008.27,596,-2.03,-2.03,-79,1
1643686979,2022-02-01 04:42,100.00,936.42,1008.23,596,-2.01,-2.01,-77,1
1643687039,2022-02-01 04:43,100.00,936.40,1008.21,596,-1.99,-1.99,-78,1
1643687100,2022-02-01 04:45,100.00,936.38,1008.18,596,-2.02,-2.02,-79,1
1643687160,2022-02-01 04:46,100.00,936.42,1008.23,596,-2.01,-2.01,-79,1
1643687220,2022-02-01 04:47,100.00,936.41,1008.21,596,-1.96,-1.96,-79,1
1643687280,2022-02-01 04:48,100.00,936.36,1008.17,596,-1.95,-1.95,-80,1
1643687340,2022-02-01 04:49,100.00,936.40,1008.21,596,-1.94,-1.94,-79,1
1643687400,2022-02-01 04:50,100.00,936.41,1008.22,596,-1.91,-1.91,-78,1
1643687460,2022-02-01 04:51,100.00,936.45,1008.26,596,-1.90,-1.90,-78,1
1643687520,2022-02-01 04:52,100.00,936.44,1008.25,596,-1.87,-1.87,-79,1
1643687580,2022-02-01 04:53,100.00,936.50,1008.30,596,-1.89,-1.89,-79,1
1643687640,2022-02-01 04:54,100.00,936.56,1008.37,596,-1.85,-1.85,-81,1
1643687700,2022-02-01 04:55,100.00,936.57,1008.38,596,-1.86,-1.86,-77,1
1643687760,2022-02-01 04:56,100.00,936.55,1008.36,596,-1.83,-1.83,-80,1
1643687820,2022-02-01 04:57,100.00,936.56,1008.36,596,-1.81,-1.81,-77,1
1643687880,2022-02-01 04:58,100.00,936.54,1008.35,596,-1.82,-1.82,-78,1
1643687940,2022-02-01 04:59,100.00,936.57,1008.37,596,-1.81,-1.81,-77,1
1643688000,2022-02-01 05:00,100.00,936.51,1008.32,596,-1.78,-1.78,-80,1
1643688060,2022-02-01 05:01,100.00,936.51,1008.31,596,-1.77,-1.77,-80,1
1643688120,2022-02-01 05:02,100.00,936.46,1008.27,596,-1.79,-1.79,-79,1
1643688180,2022-02-01 05:03,100.00,936.43,1008.23,596,-1.77,-1.77,-78,1
1643688240,2022-02-01 05:04,100.00,936.39,1008.20,596,-1.78,-1.78,-78,1
1643688300,2022-02-01 05:05,100.00,936.37,1008.18,596,-1.79,-1.79,-80,1
1643688360,2022-02-01 05:06,100.00,936.38,1008.18,596,-1.78,-1.78,-78,1
1643688420,2022-02-01 05:07,100.00,936.37,1008.18,596,-1.79,-1.79,-78,1
1643688480,2022-02-01 05:08,100.00,936.41,1008.22,596,-1.93,-1.93,-79,1
1643688541,2022-02-01 05:09,100.00,936.36,1008.16,596,-1.91,-1.91,-80,1
1643688601,2022-02-01 05:10,100.00,936.45,1008.26,596,-1.99,-1.99,-79,1
1643688661,2022-02-01 05:11,100.00,936.46,1008.26,596,-2.01,-2.01,-79,1
1643688721,2022-02-01 05:12,100.00,936.48,1008.29,596,-2.03,-2.03,-80,1
1643688781,2022-02-01 05:13,100.00,936.48,1008.29,596,-2.06,-2.06,-79,1
1643688841,2022-02-01 05:14,100.00,936.53,1008.34,596,-1.98,-1.98,-80,1
1643688901,2022-02-01 05:15,100.00,936.54,1008.34,596,-1.99,-1.99,-79,1
1643688961,2022-02-01 05:16,100.00,936.57,1008.38,596,-1.97,-1.97,-79,1
1643689021,2022-02-01 05:17,100.00,936.55,1008.36,596,-2.04,-2.04,-78,1
1643689081,2022-02-01 05:18,100.00,936.56,1008.36,596,-1.98,-1.98,-79,1
1643689141,2022-02-01 05:19,100.00,936.51,1008.31,596,-2.05,-2.05,-79,1
1643689201,2022-02-01 05:20,100.00,936.49,1008.30,596,-2.01,-2.01,-80,1
1643689261,2022-02-01 05:21,100.00,936.44,1008.24,596,-1.97,-1.97,-79,1
1643689321,2022-02-01 05:22,100.00,936.41,1008.21,596,-1.73,-1.73,-79,1
1643689381,2022-02-01 05:23,100.00,936.40,1008.21,596,-1.72,-1.72,-80,1
1643689441,2022-02-01 05:24,100.00,936.40,1008.21,596,-1.72,-1.72,-80,1
1643689501,2022-02-01 05:25,100.00,936.39,1008.20,596,-1.67,-1.67,-80,1
1643689561,2022-02-01 05:26,100.00,936.41,1008.21,596,-1.66,-1.66,-80,1
1643689621,2022-02-01 05:27,100.00,936.42,1008.22,596,-1.63,-1.63,-79,1
1643689681,2022-02-01 05:28,100.00,936.45,1008.26,596,-1.65,-1.65,-79,1
1643689741,2022-02-01 05:29,100.00,936.46,1008.27,596,-1.64,-1.64,-79,1
1643689801,2022-02-01 05:30,100.00,936.53,1008.34,596,-1.66,-1.66,-81,1
1643689861,2022-02-01 05:31,100.00,936.55,1008.36,596,-1.66,-1.66,-78,1
1643689922,2022-02-01 05:32,100.00,936.58,1008.39,596,-1.65,-1.65,-79,1
1643689982,2022-02-01 05:33,100.00,936.58,1008.39,596,-1.67,-1.67,-79,1
1643690042,2022-02-01 05:34,100.00,936.62,1008.43,596,-1.65,-1.65,-79,1
1643690102,2022-02-01 05:35,100.00,936.62,1008.42,596,-1.67,-1.67,-79,1
1643690162,2022-02-01 05:36,100.00,936.66,1008.47,596,-1.66,-1.66,-80,1
1643690222,2022-02-01 05:37,100.00,936.65,1008.46,596,-1.63,-1.63,-78,1
1643690282,2022-02-01 05:38,100.00,936.65,1008.46,596,-1.61,-1.61,-79,1
1643690342,2022-02-01 05:39,100.00,936.63,1008.44,596,-1.59,-1.59,-78,1
1643690402,2022-02-01 05:40,100.00,936.63,1008.43,596,-1.55,-1.55,-79,1
1643690462,2022-02-01 05:41,100.00,936.60,1008.41,596,-1.53,-1.53,-78,1
1643690522,2022-02-01 05:42,100.00,936.57,1008.37,596,-1.55,-1.55,-80,1
1643690582,2022-02-01 05:43,100.00,936.55,1008.36,596,-1.50,-1.50,-78,1
1643690642,2022-02-01 05:44,100.00,936.51,1008.32,596,-1.48,-1.48,-79,1
1643690702,2022-02-01 05:45,100.00,936.50,1008.31,596,-1.45,-1.45,-79,1
1643690762,2022-02-01 05:46,100.00,936.52,1008.33,596,-1.44,-1.44,-79,1
1643690822,2022-02-01 05:47,100.00,936.54,1008.34,596,-1.43,-1.43,-79,1
1643690882,2022-02-01 05:48,100.00,936.58,1008.39,596,-1.41,-1.41,-78,1
1643690942,2022-02-01 05:49,100.00,936.59,1008.39,596,-1.38,-1.38,-80,1
1643691002,2022-02-01 05:50,100.00,936.62,1008.42,596,-1.40,-1.40,-78,1
1643691062,2022-02-01 05:51,100.00,936.58,1008.38,596,-1.41,-1.41,-78,1
1643691122,2022-02-01 05:52,100.00,936.65,1008.46,596,-1.44,-1.44,-78,1
1643691183,2022-02-01 05:53,100.00,936.65,1008.46,596,-1.40,-1.40,-80,1
1643691243,2022-02-01 05:54,100.00,936.67,1008.48,596,-1.42,-1.42,-78,1
1643691303,2022-02-01 05:55,100.00,936.64,1008.45,596,-1.37,-1.37,-78,1
1643691363,2022-02-01 05:56,100.00,936.65,1008.45,596,-1.38,-1.38,-78,1
1643691423,2022-02-01 05:57,100.00,936.67,1008.47,596,-1.39,-1.39,-78,1
1643691483,2022-02-01 05:58,100.00,936.67,1008.47,596,-1.36,-1.36,-78,1
1643691543,2022-02-01 05:59,100.00,936.71,1008.52,596,-1.34,-1.34,-78,1
1643691603,2022-02-01 06:00,100.00,936.68,1008.49,596,-1.32,-1.32,-79,1
1643691663,2022-02-01 06:01,100.00,936.70,1008.50,596,-1.33,-1.33,-80,1
1643691723,2022-02-01 06:02,100.00,936.68,1008.48,596,-1.33,-1.33,-79,1
1643691783,2022-02-01 06:03,100.00,936.69,1008.50,596,-1.30,-1.30,-79,1
1643691843,2022-02-01 06:04,100.00,936.71,1008.52,596,-1.30,-1.30,-77,1
1643691903,2022-02-01 06:05,100.00,936.75,1008.56,596,-1.25,-1.25,-79,1
1643691963,2022-02-01 06:06,100.00,936.79,1008.60,596,-1.30,-1.30,-80,1
1643692023,2022-02-01 06:07,100.00,936.80,1008.61,596,-1.25,-1.25,-79,1
1643692083,2022-02-01 06:08,100.00,936.82,1008.63,596,-1.20,-1.20,-80,1
1643692143,2022-02-01 06:09,100.00,936.82,1008.63,596,-1.18,-1.18,-78,1
1643692203,2022-02-01 06:10,100.00,936.80,1008.61,596,-1.17,-1.17,-80,1
1643692263,2022-02-01 06:11,100.00,936.86,1008.66,596,-1.17,-1.17,-79,1
1643692323,2022-02-01 06:12,100.00,936.82,1008.63,596,-1.16,-1.16,-79,1
1643692383,2022-02-01 06:13,100.00,936.82,1008.63,596,-1.15,-1.15,-79,1
1643692443,2022-02-01 06:14,100.00,936.80,1008.61,596,-1.16,-1.16,-78,1
1643692503,2022-02-01 06:15,100.00,936.83,1008.64,596,-1.14,-1.14,-79,1
1643692564,2022-02-01 06:16,100.00,936.77,1008.58,596,-1.19,-1.19,-79,1
1643692624,2022-02-01 06:17,100.00,936.81,1008.62,596,-1.18,-1.18,-80,1
1643692684,2022-02-01 06:18,100.00,936.79,1008.60,596,-1.16,-1.16,-80,1
1643692744,2022-02-01 06:19,100.00,936.80,1008.61,596,-1.14,-1.14,-78,1
1643692804,2022-02-01 06:20,100.00,936.81,1008.62,596,-1.11,-1.11,-78,1
1643692864,2022-02-01 06:21,100.00,936.82,1008.62,596,-1.08,-1.08,-80,1
1643692924,2022-02-01 06:22,100.00,936.79,1008.60,596,-1.10,-1.10,-80,1
1643692984,2022-02-01 06:23,100.00,936.82,1008.63,596,-1.06,-1.06,-77,1
1643693044,2022-02-01 06:24,100.00,936.81,1008.62,596,-1.03,-1.03,-78,1
1643693104,2022-02-01 06:25,100.00,936.85,1008.66,596,-1.06,-1.06,-78,1
1643693164,2022-02-01 06:26,100.00,936.83,1008.64,596,-1.01,-1.01,-81,1
1643693224,2022-02-01 06:27,100.00,936.86,1008.67,596,-1.04,-1.04,-81,1
1643693285,2022-02-01 06:28,100.00,936.86,1008.67,596,-1.00,-1.00,-79,1
1643693345,2022-02-01 06:29,100.00,936.89,1008.70,596,-0.97,-0.97,-78,1
1643693405,2022-02-01 06:30,100.00,936.91,1008.72,596,-0.99,-0.99,-80,1
1643693465,2022-02-01 06:31,100.00,936.94,1008.74,596,-0.94,-0.94,-78,1
1643693525,2022-02-01 06:32,100.00,936.96,1008.77,596,-0.89,-0.89,-80,1
1643693585,2022-02-01 06:33,100.00,936.97,1008.78,596,-0.88,-0.88,-81,1
1643693645,2022-02-01 06:34,100.00,936.99,1008.80,596,-0.86,-0.86,-80,1
1643693705,2022-02-01 06:35,100.00,936.94,1008.75,596,-0.89,-0.89,-80,1
1643693765,2022-02-01 06:36,100.00,936.96,1008.77,596,-0.99,-0.99,-80,1
1643693825,2022-02-01 06:37,100.00,936.97,1008.78,596,-0.97,-0.97,-80,1
1643693885,2022-02-01 06:38,100.00,937.00,1008.80,596,-0.99,-0.99,-78,1
1643693945,2022-02-01 06:39,100.00,937.01,1008.82,596,-0.93,-0.93,-79,1
1643694005,2022-02-01 06:40,100.00,937.04,1008.85,596,-0.89,-0.89,-79,1
1643694065,2022-02-01 06:41,100.00,937.05,1008.85,596,-0.91,-0.91,-80,1
1643694125,2022-02-01 06:42,100.00,937.09,1008.89,596,-0.83,-0.83,-81,1
1643694185,2022-02-01 06:43,100.00,937.11,1008.92,596,-0.80,-0.80,-78,1
1643694245,2022-02-01 06:44,100.00,937.16,1008.96,596,-0.79,-0.79,-81,1
1643694305,2022-02-01 06:45,100.00,937.16,1008.97,596,-0.81,-0.81,-78,1
1643694365,2022-02-01 06:46,100.00,937.15,1008.95,596,-0.73,-0.73,-79,1
1643694425,2022-02-01 06:47,100.00,937.16,1008.97,596,-0.72,-0.72,-79,1
1643694485,2022-02-01 06:48,100.00,937.11,1008.92,596,-0.70,-0.70,-80,1
1643694545,2022-02-01 06:49,100.00,937.17,1008.97,596,-0.67,-0.67,-78,1
1643694606,2022-02-01 06:50,100.00,937.16,1008.97,596,-0.66,-0.66,-79,1
1643694666,2022-02-01 06:51,100.00,937.12,1008.92,596,-0.62,-0.62,-79,1
1643694726,2022-02-01 06:52,100.00,937.16,1008.97,596,-0.60,-0.60,-77,1
1643694786,2022-02-01 06:53,100.00,937.17,1008.97,596,-0.61,-0.61,-78,1
1643694846,2022-02-01 06:54,100.00,937.17,1008.98,596,-0.63,-0.63,-79,1
1643694906,2022-02-01 06:55,100.00,937.21,1009.02,596,-0.63,-0.63,-79,1
1643694966,2022-02-01 06:56,100.00,937.20,1009.00,596,-0.61,-0.61,-80,1
1643695026,2022-02-01 06:57,100.00,937.19,1009.00,596,-0.60,-0.60,-79,1
1643695086,2022-02-01 06:58,100.00,937.24,1009.05,596,-0.58,-0.58,-78,1
1643695146,2022-02-01 06:59,100.00,937.24,1009.05,596,-0.62,-0.62,-79,1
1643695206,2022-02-01 07:00,100.00,937.27,1009.08,596,-0.59,-0.59,-80,1
1643695266,2022-02-01 07:01,100.00,937.33,1009.14,596,-0.59,-0.59,-79,1
1643695326,2022-02-01 07:02,100.00,937.36,1009.16,596,-0.58,-0.58,-79,1
1643695386,2022-02-01 07:03,100.00,937.39,1009.20,596,-0.58,-0.58,-79,1
1643695446,2022-02-01 07:04,100.00,937.46,1009.27,596,-0.65,-0.65,-80,1
1643695506,2022-02-01 07:05,100.00,937.48,1009.29,596,-0.63,-0.63,-79,1
1643695566,2022-02-01 07:06,100.00,937.53,1009.34,596,-0.62,-0.62,-78,1
1643695626,2022-02-01 07:07,100.00,937.56,1009.36,596,-0.63,-0.63,-79,1
1643695686,2022-02-01 07:08,100.00,937.53,1009.34,596,-0.71,-0.71,-80,1
1643695746,2022-02-01 07:09,100.00,937.55,1009.36,596,-0.65,-0.65,-78,1
1643695806,2022-02-01 07:10,100.00,937.54,1009.35,596,-0.63,-0.63,-79,1
1643695866,2022-02-01 07:11,100.00,937.55,1009.35,596,-0.64,-0.64,-79,1
1643695926,2022-02-01 07:12,100.00,937.58,1009.39,596,-0.64,-0.64,-80,1
1643695986,2022-02-01 07:13,100.00,937.61,1009.42,596,-0.66,-0.66,-76,1
1643696047,2022-02-01 07:14,100.00,937.60,1009.41,596,-0.65,-0.65,-80,1
1643696107,2022-02-01 07:15,100.00,937.64,1009.45,596,-0.63,-0.63,-79,1
1643696167,2022-02-01 07:16,100.00,937.65,1009.45,596,-0.64,-0.64,-79,1
1643696227,2022-02-01 07:17,100.00,937.68,1009.48,596,-0.62,-0.62,-79,1
1643696287,2022-02-01 07:18,100.00,937.67,1009.48,596,-0.63,-0.63,-79,1
1643696347,2022-02-01 07:19,100.00,937.68,1009.49,596,-0.63,-0.63,-78,1
1643696407,2022-02-01 07:20,100.00,937.68,1009.49,596,-0.63,-0.63,-78,1
1643696467,2022-02-01 07:21,100.00,937.72,1009.53,596,-0.62,-0.62,-78,1
1643696527,2022-02-01 07:22,100.00,937.73,1009.54,596,-0.61,-0.61,-81,1
1643696587,2022-02-01 07:23,100.00,937.69,1009.50,596,-0.60,-0.60,-79,1
1643696647,2022-02-01 07:24,100.00,937.70,1009.50,596,-0.57,-0.57,-78,1
1643696707,2022-02-01 07:25,100.00,937.71,1009.52,596,-0.57,-0.57,-80,1
1643696767,2022-02-01 07:26,100.00,937.76,1009.56,596,-0.57,-0.57,-79,1
1643696827,2022-02-01 07:27,100.00,937.86,1009.67,596,-0.59,-0.59,-79,1
1643696887,2022-02-01 07:28,100.00,937.92,1009.72,596,-0.65,-0.65,-79,1
1643696947,2022-02-01 07:29,100.00,937.89,1009.69,596,-0.58,-0.58,-79,1
1643697007,2022-02-01 07:30,100.00,937.90,1009.71,596,-0.59,-0.59,-79,1
1643697067,2022-02-01 07:31,100.00,937.94,1009.75,596,-0.51,-0.51,-80,1
1643697127,2022-02-01 07:32,100.00,937.93,1009.73,596,-0.58,-0.58,-79,1
1643697187,2022-02-01 07:33,100.00,937.99,1009.80,596,-0.57,-0.57,-79,1
1643697247,2022-02-01 07:34,100.00,937.97,1009.77,596,-0.54,-0.54,-79,1
1643697307,2022-02-01 07:35,100.00,938.00,1009.81,596,-0.59,-0.59,-81,1
1643697368,2022-02-01 07:36,100.00,938.02,1009.82,596,-0.57,-0.57,-80,1
1643697428,2022-02-01 07:37,100.00,938.08,1009.89,596,-0.64,-0.64,-80,1
1643697488,2022-02-01 07:38,100.00,938.08,1009.89,596,-0.59,-0.59,-77,1
1643697548,2022-02-01 07:39,100.00,938.15,1009.96,596,-0.61,-0.61,-78,1
1643697608,2022-02-01 07:40,100.00,938.12,1009.93,596,-0.60,-0.60,-79,1
1643697668,2022-02-01 07:41,100.00,938.18,1009.98,596,-0.57,-0.57,-78,1
1643697728,2022-02-01 07:42,100.00,938.20,1010.01,596,-0.60,-0.60,-81,1
1643697788,2022-02-01 07:43,100.00,938.19,1010.00,596,-0.58,-0.58,-79,1
1643697848,2022-02-01 07:44,100.00,938.27,1010.08,596,-0.62,-0.62,-78,1
1643697908,2022-02-01 07:45,100.00,938.27,1010.08,596,-0.61,-0.61,-79,1
1643697968,2022-02-01 07:46,100.00,938.27,1010.08,596,-0.63,-0.63,-79,1
1643698028,2022-02-01 07:47,100.00,938.33,1010.14,596,-0.61,-0.61,-78,1
1643698088,2022-02-01 07:48,100.00,938.36,1010.17,596,-0.73,-0.73,-79,1
1643698148,2022-02-01 07:49,100.00,938.34,1010.14,596,-0.81,-0.81,-79,1
1643698208,2022-02-01 07:50,100.00,938.33,1010.13,596,-0.77,-0.77,-78,1
1643698268,2022-02-01 07:51,100.00,938.29,1010.09,596,-0.75,-0.75,-79,1
1643698328,2022-02-01 07:52,100.00,938.24,1010.05,596,-0.83,-0.83,-80,1
1643698388,2022-02-01 07:53,100.00,938.26,1010.07,596,-0.81,-0.81,-79,1
1643698448,2022-02-01 07:54,100.00,938.26,1010.06,596,-0.86,-0.86,-78,1
1643698508,2022-02-01 07:55,100.00,938.36,1010.16,596,-0.91,-0.91,-78,1
1643698568,2022-02-01 07:56,100.00,938.31,1010.12,596,-0.93,-0.93,-79,1
1643698628,2022-02-01 07:57,100.00,938.35,1010.16,596,-0.92,-0.92,-80,1
1643698688,2022-02-01 07:58,100.00,938.39,1010.19,596,-0.87,-0.87,-79,1
1643698749,2022-02-01 07:59,100.00,938.37,1010.17,596,-0.86,-0.86,-78,1
1643698809,2022-02-01 08:00,100.00,938.40,1010.21,596,-0.86,-0.86,-79,1
1643698869,2022-02-01 08:01,100.00,938.32,1010.13,596,-0.92,-0.92,-79,1
1643698929,2022-02-01 08:02,100.00,938.40,1010.21,596,-1.03,-1.03,-79,1
1643698989,2022-02-01 08:03,100.00,938.44,1010.25,596,-1.06,-1.06,-79,1
1643699049,2022-02-01 08:04,100.00,938.38,1010.19,596,-1.00,-1.00,-82,1
1643699109,2022-02-01 08:05,100.00,938.42,1010.23,596,-1.20,-1.20,-81,1
1643699169,2022-02-01 08:06,100.00,938.38,1010.19,596,-1.15,-1.15,-78,1
1643699229,2022-02-01 08:07,100.00,938.38,1010.18,596,-1.11,-1.11,-79,1
1643699289,2022-02-01 08:08,100.00,938.44,1010.25,596,-1.11,-1.11,-80,1
1643699349,2022-02-01 08:09,100.00,938.44,1010.25,596,-1.10,-1.10,-80,1
1643699409,2022-02-01 08:10,100.00,938.54,1010.35,596,-1.12,-1.12,-79,1
1643699469,2022-02-01 08:11,100.00,938.46,1010.26,596,-1.11,-1.11,-79,1
1643699529,2022-02-01 08:12,100.00,938.50,1010.30,596,-1.09,-1.09,-79,1
1643699589,2022-02-01 08:13,100.00,938.55,1010.36,596,-1.13,-1.13,-78,1
1643699649,2022-02-01 08:14,100.00,938.53,1010.34,596,-1.13,-1.13,-80,1
1643699709,2022-02-01 08:15,100.00,938.58,1010.39,596,-1.17,-1.17,-80,1
1643699769,2022-02-01 08:16,100.00,938.59,1010.40,596,-1.15,-1.15,-79,1
1643699829,2022-02-01 08:17,100.00,938.64,1010.44,596,-1.20,-1.20,-79,1
1643699889,2022-02-01 08:18,100.00,938.67,1010.48,596,-1.18,-1.18,-79,1
1643699949,2022-02-01 08:19,100.00,938.71,1010.52,596,-1.18,-1.18,-78,1
1643700009,2022-02-01 08:20,100.00,938.65,1010.46,596,-1.17,-1.17,-78,1
1643700069,2022-02-01 08:21,100.00,938.68,1010.49,596,-1.18,-1.18,-79,1
1643700130,2022-02-01 08:22,100.00,938.66,1010.46,596,-1.15,-1.15,-78,1
1643700190,2022-02-01 08:23,100.00,938.78,1010.59,596,-1.17,-1.17,-80,1
1643700250,2022-02-01 08:24,100.00,938.72,1010.53,596,-1.21,-1.21,-80,1
1643700310,2022-02-01 08:25,100.00,938.74,1010.55,596,-1.17,-1.17,-79,1
1643700370,2022-02-01 08:26,100.00,938.81,1010.62,596,-1.20,-1.20,-79,1
1643700430,2022-02-01 08:27,100.00,938.72,1010.52,596,-1.18,-1.18,-80,1
1643700490,2022-02-01 08:28,100.00,938.73,1010.54,596,-1.14,-1.14,-79,1
1643700550,2022-02-01 08:29,100.00,938.76,1010.57,596,-1.16,-1.16,-80,1
1643700610,2022-02-01 08:30,100.00,938.75,1010.56,596,-1.19,-1.19,-78,1
1643700670,2022-02-01 08:31,100.00,938.72,1010.53,596,-1.17,-1.17,-78,1
1643700730,2022-02-01 08:32,100.00,938.76,1010.56,596,-1.19,-1.19,-79,1
1643700790,2022-02-01 08:33,100.00,938.69,1010.50,596,-1.19,-1.19,-78,1
1643700850,2022-02-01 08:34,100.00,938.65,1010.46,596,-1.13,-1.13,-79,1
1643700910,2022-02-01 08:35,100.00,938.64,1010.45,596,-1.13,-1.13,-78,1
1643700970,2022-02-01 08:36,100.00,938.65,1010.46,596,-1.15,-1.15,-78,1
1643701030,2022-02-01 08:37,100.00,938.60,1010.41,596,-1.17,-1.17,-80,1
1643701090,2022-02-01 08:38,100.00,938.54,1010.35,596,-1.12,-1.12,-80,1
1643701150,2022-02-01 08:39,100.00,938.66,1010.47,596,-1.17,-1.17,-80,1
1643701210,2022-02-01 08:40,100.00,938.62,1010.43,596,-1.10,-1.10,-79,1
1643701270,2022-02-01 08:41,100.00,938.62,1010.43,596,-1.08,-1.08,-79,1
1643701331,2022-02-01 08:42,100.00,938.61,1010.42,596,-1.05,-1.05,-78,1
1643701391,2022-02-01 08:43,100.00,938.69,1010.49,596,-1.09,-1.09,-80,1
1643701451,2022-02-01 08:44,100.00,938.67,1010.48,596,-1.02,-1.02,-79,1
1643701511,2022-02-01 08:45,100.00,938.73,1010.54,596,-1.06,-1.06,-80,1
1643701571,2022-02-01 08:46,100.00,938.75,1010.55,596,-1.06,-1.06,-79,1
1643701631,2022-02-01 08:47,100.00,938.73,1010.53,596,-1.05,-1.05,-79,1
1643701691,2022-02-01 08:48,100.00,938.74,1010.55,596,-1.01,-1.01,-78,1
1643701751,2022-02-01 08:49,100.00,938.72,1010.53,596,-1.02,-1.02,-80,1
1643701811,2022-02-01 08:50,100.00,938.74,1010.55,596,-0.99,-0.99,-80,1
1643701871,2022-02-01 08:51,100.00,938.71,1010.51,596,-1.02,-1.02,-79,1
1643701931,2022-02-01 08:52,100.00,938.74,1010.55,596,-0.95,-0.95,-79,1
1643701991,2022-02-01 08:53,100.00,938.70,1010.51,596,-0.94,-0.94,-78,1
1643702051,2022-02-01 08:54,100.00,938.70,1010.51,596,-0.92,-0.92,-79,1
1643702111,2022-02-01 08:55,100.00,938.70,1010.50,596,-0.93,-0.93,-80,1
1643702171,2022-02-01 08:56,100.00,938.69,1010.50,596,-0.87,-0.87,-78,1
1643702231,2022-02-01 08:57,100.00,938.71,1010.52,596,-0.85,-0.85,-79,1
1643702291,2022-02-01 08:58,100.00,938.72,1010.52,596,-0.84,-0.84,-80,1
1643702351,2022-02-01 08:59,100.00,938.69,1010.50,596,-0.84,-0.84,-79,1
1643702411,2022-02-01 09:00,100.00,938.67,1010.48,596,-0.85,-0.85,-80,1
1643702471,2022-02-01 09:01,100.00,938.71,1010.52,596,-0.81,-0.81,-79,1
1643702531,2022-02-01 09:02,100.00,938.74,1010.55,596,-0.80,-0.80,-80,1
1643702591,2022-02-01 09:03,100.00,938.83,1010.64,596,-0.78,-0.78,-78,1
1643702651,2022-02-01 09:04,100.00,938.81,1010.61,596,-0.78,-0.78,-79,1
1643702712,2022-02-01 09:05,100.00,938.86,1010.67,596,-0.76,-0.76,-79,1
1643702772,2022-02-01 09:06,100.00,938.85,1010.66,596,-0.79,-0.79,-80,1
1643702832,2022-02-01 09:07,100.00,938.86,1010.67,596,-0.75,-0.75,-79,1
1643702892,2022-02-01 09:08,100.00,938.85,1010.65,596,-0.77,-0.77,-78,1
1643702952,2022-02-01 09:09,100.00,938.84,1010.65,596,-0.73,-0.73,-78,1
1643703012,2022-02-01 09:10,100.00,938.84,1010.65,596,-0.72,-0.72,-79,1
1643703072,2022-02-01 09:11,100.00,938.85,1010.66,596,-0.71,-0.71,-78,1
1643703132,2022-02-01 09:12,100.00,938.85,1010.65,596,-0.63,-0.63,-78,1
1643703192,2022-02-01 09:13,100.00,938.83,1010.64,596,-0.60,-0.60,-79,1
1643703252,2022-02-01 09:14,100.00,938.85,1010.66,596,-0.59,-0.59,-78,1
1643703312,2022-02-01 09:15,100.00,938.85,1010.66,596,-0.55,-0.55,-80,1
1643703372,2022-02-01 09:16,100.00,938.82,1010.63,596,-0.54,-0.54,-80,1
1643703432,2022-02-01 09:17,100.00,938.83,1010.64,596,-0.50,-0.50,-79,1
1643703492,2022-02-01 09:18,100.00,938.86,1010.66,596,-0.49,-0.49,-78,1
1643703552,2022-02-01 09:19,100.00,938.85,1010.66,596,-0.48,-0.48,-79,1
1643703612,2022-02-01 09:20,100.00,938.83,1010.64,596,-0.48,-0.48,-79,1
1643703672,2022-02-01 09:21,100.00,938.81,1010.62,596,-0.47,-0.47,-79,1
1643703732,2022-02-01 09:22,100.00,938.89,1010.69,596,-0.46,-0.46,-79,1
1643703792,2022-02-01 09:23,100.00,938.89,1010.69,596,-0.41,-0.41,-79,1
1643703852,2022-02-01 09:24,100.00,938.89,1010.70,596,-0.38,-0.38,-80,1
1643703912,2022-02-01 09:25,100.00,938.91,1010.72,596,-0.32,-0.32,-80,1
1643703972,2022-02-01 09:26,100.00,938.92,1010.73,596,-0.33,-0.33,-79,1
1643704032,2022-02-01 09:27,100.00,938.98,1010.79,596,-0.33,-0.33,-80,1
1643704093,2022-02-01 09:28,100.00,938.93,1010.74,596,-0.28,-0.28,-79,1
1643704153,2022-02-01 09:29,100.00,938.92,1010.72,596,-0.23,-0.23,-79,1
1643704213,2022-02-01 09:30,100.00,938.91,1010.72,596,-0.23,-0.23,-79,1
1643704273,2022-02-01 09:31,100.00,938.91,1010.72,596,-0.19,-0.19,-78,1
1643704333,2022-02-01 09:32,100.00,938.86,1010.67,596,-0.16,-0.16,-79,1
1643704393,2022-02-01 09:33,100.00,938.89,1010.70,596,-0.15,-0.15,-80,1
1643704453,2022-02-01 09:34,100.00,938.88,1010.68,596,-0.16,-0.16,-79,1
1643704513,2022-02-01 09:35,100.00,938.83,1010.64,596,-0.11,-0.11,-79,1
1643704573,2022-02-01 09:36,100.00,938.81,1010.62,596,-0.09,-0.09,-79,1
1643704633,2022-02-01 09:37,100.00,938.77,1010.58,596,-0.09,-0.09,-79,1
1643704693,2022-02-01 09:38,100.00,938.74,1010.55,596,-0.11,-0.11,-80,1
1643704753,2022-02-01 09:39,100.00,938.74,1010.55,596,-0.09,-0.09,-77,1
1643704813,2022-02-01 09:40,100.00,938.74,1010.54,596,-0.11,-0.11,-79,1
1643704873,2022-02-01 09:41,100.00,938.78,1010.58,596,-0.17,-0.17,-78,1
1643704933,2022-02-01 09:42,100.00,938.76,1010.57,596,-0.16,-0.16,-79,1
1643704993,2022-02-01 09:43,100.00,938.71,1010.52,596,-0.19,-0.19,-80,1
1643705053,2022-02-01 09:44,100.00,938.72,1010.53,596,-0.18,-0.18,-79,1
1643705113,2022-02-01 09:45,100.00,938.72,1010.52,596,-0.24,-0.24,-81,1
1643705173,2022-02-01 09:46,100.00,938.81,1010.62,596,-0.25,-0.25,-80,1
1643705233,2022-02-01 09:47,100.00,938.78,1010.58,596,-0.28,-0.28,-81,1
1643705294,2022-02-01 09:48,100.00,938.80,1010.60,596,-0.26,-0.26,-79,1
1643705354,2022-02-01 09:49,100.00,938.87,1010.68,596,-0.32,-0.32,-79,1
1643705414,2022-02-01 09:50,100.00,938.86,1010.67,596,-0.30,-0.30,-81,1
1643705474,2022-02-01 09:51,100.00,938.88,1010.69,596,-0.31,-0.31,-80,1
1643705534,2022-02-01 09:52,100.00,938.99,1010.80,596,-0.36,-0.36,-80,1
1643705594,2022-02-01 09:53,100.00,938.93,1010.74,596,-0.38,-0.38,-78,1
1643705654,2022-02-01 09:54,100.00,938.95,1010.76,596,-0.42,-0.42,-80,1
1643705714,2022-02-01 09:55,100.00,939.02,1010.83,596,-0.42,-0.42,-80,1
1643705774,2022-02-01 09:56,100.00,939.01,1010.82,596,-0.44,-0.44,-79,1
1643705834,2022-02-01 09:57,100.00,939.05,1010.85,596,-0.43,-0.43,-78,1
1643705894,2022-02-01 09:58,100.00,939.06,1010.86,596,-0.43,-0.43,-79,1
1643705954,2022-02-01 09:59,100.00,939.12,1010.92,596,-0.39,-0.39,-79,1
1643706014,2022-02-01 10:00,100.00,939.10,1010.90,596,-0.35,-0.35,-80,1
1643706074,2022-02-01 10:01,100.00,939.10,1010.91,596,-0.38,-0.38,-80,1
1643706134,2022-02-01 10:02,100.00,939.09,1010.89,596,-0.35,-0.35,-79,1
1643706194,2022-02-01 10:03,100.00,939.11,1010.91,596,-0.33,-0.33,-81,1
1643706254,2022-02-01 10:04,100.00,939.13,1010.93,596,-0.28,-0.28,-78,1
1643706314,2022-02-01 10:05,100.00,939.18,1010.99,596,-0.25,-0.25,-78,1
1643706374,2022-02-01 10:06,100.00,939.10,1010.91,596,-0.22,-0.22,-80,1
1643706434,2022-02-01 10:07,100.00,939.11,1010.92,596,-0.16,-0.16,-81,1
1643706494,2022-02-01 10:08,100.00,939.08,1010.89,596,-0.17,-0.17,-78,1
1643706554,2022-02-01 10:09,100.00,939.08,1010.89,596,-0.16,-0.16,-78,1
1643706614,2022-02-01 10:10,100.00,939.05,1010.85,596,-0.12,-0.12,-80,1
1643706675,2022-02-01 10:11,100.00,939.08,1010.89,596,-0.12,-0.12,-78,1
1643706735,2022-02-01 10:12,100.00,939.03,1010.84,596,-0.09,-0.09,-79,1
1643706795,2022-02-01 10:13,100.00,939.03,1010.84,596,-0.05,-0.05,-77,1
1643706855,2022-02-01 10:14,100.00,939.01,1010.82,596,-0.01,-0.01,-81,1
1643706915,2022-02-01 10:15,100.00,939.06,1010.87,596,0.01,0.01,-77,1
1643706975,2022-02-01 10:16,100.00,939.10,1010.90,596,0.01,0.01,-79,1
1643707035,2022-02-01 10:17,100.00,939.13,1010.94,596,0.07,0.07,-78,1
1643707095,2022-02-01 10:18,100.00,939.09,1010.90,596,0.02,0.02,-80,1
1643707155,2022-02-01 10:19,100.00,939.14,1010.95,596,-0.01,-0.01,-77,1
1643707215,2022-02-01 10:20,100.00,939.14,1010.95,596,0.03,0.03,-79,1
1643707275,2022-02-01 10:21,100.00,939.12,1010.93,596,-0.05,-0.05,-78,1
1643707335,2022-02-01 10:22,100.00,939.15,1010.96,596,-0.09,-0.09,-79,1
1643707395,2022-02-01 10:23,100.00,939.03,1010.84,596,-0.04,-0.04,-79,1
1643707455,2022-02-01 10:24,100.00,939.04,1010.85,596,-0.08,-0.08,-78,1
1643707515,2022-02-01 10:25,100.00,939.06,1010.87,596,-0.11,-0.11,-79,1
1643707575,2022-02-01 10:26,100.00,939.07,1010.88,596,-0.09,-0.09,-78,1
1643707635,2022-02-01 10:27,100.00,939.06,1010.87,596,-0.12,-0.12,-78,1
1643707695,2022-02-01 10:28,100.00,939.04,1010.85,596,-0.16,-0.16,-79,1
1643707755,2022-02-01 10:29,100.00,938.97,1010.78,596,-0.14,-0.14,-78,1
1643707815,2022-02-01 10:30,100.00,939.13,1010.94,596,-0.21,-0.21,-79,1
1643707875,2022-02-01 10:31,100.00,939.13,1010.93,596,-0.25,-0.25,-79,1
1643707935,2022-02-01 10:32,100.00,939.12,1010.93,596,-0.25,-0.25,-81,1
1643707995,2022-02-01 10:33,100.00,939.09,1010.90,596,-0.20,-0.20,-79,1
1643708056,2022-02-01 10:34,100.00,939.15,1010.96,596,-0.24,-0.24,-79,1
1643708116,2022-02-01 10:35,100.00,939.13,1010.94,596,-0.21,-0.21,-77,1
1643708176,2022-02-01 10:36,100.00,939.18,1010.99,596,-0.19,-0.19,-80,1
1643708236,2022-02-01 10:37,100.00,939.12,1010.93,596,-0.17,-0.17,-78,1
1643708296,2022-02-01 10:38,100.00,939.15,1010.96,596,-0.16,-0.16,-79,1
1643708356,2022-02-01 10:39,100.00,939.12,1010.93,596,-0.13,-0.13,-79,1
1643708416,2022-02-01 10:40,100.00,939.11,1010.92,596,-0.12,-0.12,-80,1
1643708476,2022-02-01 10:41,100.00,939.14,1010.95,596,-0.12,-0.12,-78,1
1643708536,2022-02-01 10:42,100.00,939.15,1010.96,596,-0.10,-0.10,-80,1
1643708596,2022-02-01 10:43,100.00,939.17,1010.98,596,-0.07,-0.07,-78,1
1643708656,2022-02-01 10:44,100.00,939.15,1010.96,596,-0.04,-0.04,-79,1
1643708716,2022-02-01 10:45,100.00,939.17,1010.97,596,-0.05,-0.05,-81,1
1643708776,2022-02-01 10:46,100.00,939.14,1010.95,596,-0.01,-0.01,-80,1
1643708836,2022-02-01 10:47,100.00,939.18,1010.99,596,0.06,0.06,-79,1
1643708896,2022-02-01 10:48,100.00,939.14,1010.94,596,0.07,0.07,-78,1
1643708956,2022-02-01 10:49,100.00,939.14,1010.94,596,0.18,0.18,-79,1
1643709016,2022-02-01 10:50,100.00,939.12,1010.93,596,0.16,0.16,-79,1
1643709076,2022-02-01 10:51,100.00,939.07,1010.88,596,0.28,0.28,-80,1
1643709136,2022-02-01 10:52,100.00,939.07,1010.88,596,0.25,0.25,-79,1
1643709196,2022-02-01 10:53,100.00,939.06,1010.87,596,0.33,0.33,-80,1
1643709256,2022-02-01 10:54,100.00,939.05,1010.86,596,0.33,0.33,-80,1
1643709316,2022-02-01 10:55,100.00,939.03,1010.84,596,0.31,0.31,-80,1
1643709376,2022-02-01 10:56,100.00,939.07,1010.88,596,0.24,0.24,-78,1
1643709437,2022-02-01 10:57,100.00,939.07,1010.88,596,0.21,0.21,-79,1
1643709497,2022-02-01 10:58,100.00,939.11,1010.92,596,0.24,0.24,-79,1
1643709557,2022-02-01 10:59,100.00,939.10,1010.91,596,0.25,0.25,-79,1
1643709617,2022-02-01 11:00,100.00,939.07,1010.88,596,0.27,0.27,-80,1
1643709677,2022-02-01 11:01,100.00,939.16,1010.97,596,0.21,0.21,-78,1
1643709737,2022-02-01 11:02,100.00,939.06,1010.87,596,0.16,0.16,-78,1
1643709797,2022-02-01 11:03,100.00,939.09,1010.89,596,0.23,0.23,-79,1
1643709857,2022-02-01 11:04,100.00,939.11,1010.92,596,0.20,0.20,-79,1
1643709917,2022-02-01 11:05,100.00,939.08,1010.89,596,0.23,0.23,-81,1
1643709977,2022-02-01 11:06,100.00,939.12,1010.93,596,0.24,0.24,-78,1
1643710037,2022-02-01 11:07,100.00,939.08,1010.89,596,0.26,0.26,-79,1
1643710097,2022-02-01 11:08,100.00,939.09,1010.89,596,0.29,0.29,-79,1
1643710157,2022-02-01 11:09,100.00,939.07,1010.88,596,0.29,0.29,-80,1
1643710217,2022-02-01 11:10,100.00,938.94,1010.75,596,0.25,0.25,-77,1
1643710277,2022-02-01 11:11,100.00,938.99,1010.80,596,0.28,0.28,-81,1
1643710337,2022-02-01 11:12,100.00,938.99,1010.79,596,0.28,0.28,-79,1
1643710397,2022-02-01 11:13,100.00,938.91,1010.71,596,0.27,0.27,-78,1
1643710457,2022-02-01 11:14,100.00,938.97,1010.78,596,0.26,0.26,-78,1
1643710517,2022-02-01 11:15,100.00,938.93,1010.74,596,0.31,0.31,-78,1
1643710577,2022-02-01 11:16,100.00,938.96,1010.77,596,0.34,0.34,-80,1
1643710637,2022-02-01 11:17,100.00,938.99,1010.80,596,0.29,0.29,-80,1
1643710697,2022-02-01 11:18,100.00,938.99,1010.79,596,0.36,0.36,-79,1
1643710757,2022-02-01 11:19,100.00,938.99,1010.80,596,0.39,0.39,-81,1
1643710818,2022-02-01 11:20,100.00,938.89,1010.69,596,0.43,0.43,-77,1
1643710878,2022-02-01 11:21,100.00,938.85,1010.65,596,0.41,0.41,-80,1
1643710938,2022-02-01 11:22,100.00,938.86,1010.67,596,0.45,0.45,-79,1
1643710998,2022-02-01 11:23,100.00,938.85,1010.66,596,0.44,0.44,-78,1
1643711058,2022-02-01 11:24,100.00,938.89,1010.69,596,0.42,0.42,-78,1
1643711118,2022-02-01 11:25,100.00,938.86,1010.67,596,0.50,0.50,-79,1
1643711178,2022-02-01 11:26,100.00,938.89,1010.70,596,0.43,0.43,-78,1
1643711238,2022-02-01 11:27,100.00,938.88,1010.69,596,0.43,0.43,-78,1
1643711298,2022-02-01 11:28,100.00,938.84,1010.64,596,0.44,0.44,-80,1
1643711358,2022-02-01 11:29,100.00,938.94,1010.75,596,0.38,0.38,-78,1
1643711418,2022-02-01 11:30,100.00,938.92,1010.73,596,0.35,0.35,-78,1
1643711478,2022-02-01 11:31,100.00,938.88,1010.69,596,0.39,0.39,-78,1
1643711538,2022-02-01 11:32,100.00,938.90,1010.71,596,0.36,0.36,-78,1
1643711598,2022-02-01 11:33,100.00,938.91,1010.72,596,0.37,0.37,-79,1
1643711658,2022-02-01 11:34,100.00,938.94,1010.75,596,0.26,0.26,-78,1
1643711718,2022-02-01 11:35,100.00,938.96,1010.77,596,0.25,0.25,-80,1
1643711778,2022-02-01 11:36,100.00,938.96,1010.77,596,0.31,0.31,-78,1
1643711838,2022-02-01 11:37,100.00,938.99,1010.80,596,0.26,0.26,-78,1
1643711898,2022-02-01 11:38,100.00,939.00,1010.80,596,0.24,0.24,-78,1
1643711958,2022-02-01 11:39,100.00,938.98,1010.78,596,0.30,0.30,-79,1
1643712018,2022-02-01 11:40,100.00,939.01,1010.82,596,0.29,0.29,-80,1
1643712078,2022-02-01 11:41,100.00,939.05,1010.85,596,0.32,0.32,-79,1
1643712139,2022-02-01 11:42,100.00,939.00,1010.80,596,0.37,0.37,-79,1
1643712199,2022-02-01 11:43,100.00,938.94,1010.75,596,0.43,0.43,-80,1
1643712259,2022-02-01 11:44,100.00,938.90,1010.70,596,0.39,0.39,-79,1
1643712319,2022-02-01 11:45,100.00,938.82,1010.63,596,0.44,0.44,-77,1
1643712379,2022-02-01 11:46,100.00,938.85,1010.65,596,0.47,0.47,-80,1
1643712439,2022-02-01 11:47,100.00,938.78,1010.59,596,0.43,0.43,-78,1
1643712499,2022-02-01 11:48,100.00,938.83,1010.63,596,0.49,0.49,-79,1
1643712559,2022-02-01 11:49,100.00,938.80,1010.61,596,0.50,0.50,-80,1
1643712619,2022-02-01 11:50,100.00,938.75,1010.56,596,0.51,0.51,-80,1
1643712679,2022-02-01 11:51,100.00,938.45,1010.25,596,0.57,0.57,-78,1
1643712739,2022-02-01 11:52,100.00,938.82,1010.63,596,0.51,0.51,-78,1
1643712799,2022-02-01 11:53,100.00,938.86,1010.67,596,0.52,0.52,-81,1
1643712859,2022-02-01 11:54,100.00,938.73,1010.53,596,0.62,0.62,-80,1
1643712919,2022-02-01 11:55,100.00,938.73,1010.54,596,0.64,0.64,-79,1
1643712979,2022-02-01 11:56,100.00,938.68,1010.48,596,0.60,0.60,-78,1
1643713039,2022-02-01 11:57,100.00,938.68,1010.48,596,0.61,0.61,-79,1
1643713099,2022-02-01 11:58,100.00,938.65,1010.46,596,0.69,0.69,-80,1
1643713159,2022-02-01 11:59,100.00,938.70,1010.51,596,0.70,0.70,-79,1
1643713219,2022-02-01 12:00,100.00,938.57,1010.38,596,0.72,0.72,-79,1
1643713279,2022-02-01 12:01,100.00,938.65,1010.46,596,0.83,0.83,-81,1
1643713339,2022-02-01 12:02,100.00,938.62,1010.43,596,0.87,0.87,-80,1
1643713399,2022-02-01 12:03,100.00,938.59,1010.40,596,0.92,0.92,-78,1
1643713459,2022-02-01 12:04,100.00,938.58,1010.39,596,0.97,0.97,-79,1
1643713519,2022-02-01 12:05,100.00,938.58,1010.38,596,0.95,0.95,-79,1
1643713580,2022-02-01 12:06,100.00,938.62,1010.42,596,0.90,0.90,-79,1
1643713640,2022-02-01 12:07,100.00,938.53,1010.34,596,0.95,0.95,-79,1
1643713700,2022-02-01 12:08,100.00,938.51,1010.32,596,1.04,1.04,-78,1
1643713760,2022-02-01 12:09,100.00,938.47,1010.28,596,1.08,1.08,-79,1
1643713820,2022-02-01 12:10,100.00,938.54,1010.35,596,1.05,1.05,-79,1
1643713880,2022-02-01 12:11,100.00,938.50,1010.30,596,0.98,0.98,-79,1
1643713940,2022-02-01 12:12,100.00,938.47,1010.28,596,1.03,1.03,-78,1
1643714000,2022-02-01 12:13,100.00,938.51,1010.32,596,1.02,1.02,-79,1
1643714060,2022-02-01 12:14,100.00,938.48,1010.29,596,1.01,1.01,-80,1
1643714120,2022-02-01 12:15,100.00,938.41,1010.22,596,0.98,0.98,-80,1
1643714180,2022-02-01 12:16,100.00,938.45,1010.25,596,0.99,0.99,-80,1
1643714240,2022-02-01 12:17,100.00,938.49,1010.30,596,0.99,0.99,-79,1
1643714300,2022-02-01 12:18,100.00,938.41,1010.22,596,1.04,1.04,-78,1
1643714360,2022-02-01 12:19,100.00,938.39,1010.19,596,1.04,1.04,-80,1
1643714420,2022-02-01 12:20,100.00,938.39,1010.20,596,1.06,1.06,-80,1
1643714480,2022-02-01 12:21,100.00,938.37,1010.18,596,1.10,1.10,-77,1
1643714540,2022-02-01 12:22,100.00,938.37,1010.17,596,1.18,1.18,-79,1
1643714600,2022-02-01 12:23,100.00,938.35,1010.16,596,1.20,1.20,-77,1
1643714660,2022-02-01 12:24,100.00,938.38,1010.19,596,1.22,1.22,-77,1
1643714720,2022-02-01 12:25,100.00,938.38,1010.19,596,1.24,1.24,-79,1
1643714780,2022-02-01 12:26,100.00,938.38,1010.18,596,1.33,1.33,-78,1
1643714840,2022-02-01 12:27,100.00,938.36,1010.17,596,1.36,1.36,-77,1
1643714901,2022-02-01 12:28,100.00,938.48,1010.29,596,1.39,1.39,-80,1
1643714961,2022-02-01 12:29,100.00,938.45,1010.26,596,1.40,1.40,-77,1
1643715021,2022-02-01 12:30,100.00,938.44,1010.25,596,1.45,1.45,-78,1
1643715081,2022-02-01 12:31,100.00,938.43,1010.24,596,1.52,1.52,-79,1
1643715141,2022-02-01 12:32,100.00,938.46,1010.27,596,1.57,1.57,-79,1
1643715201,2022-02-01 12:33,100.00,938.43,1010.24,596,1.59,1.59,-78,1
1643715261,2022-02-01 12:34,100.00,938.42,1010.23,596,1.63,1.63,-77,1
1643715321,2022-02-01 12:35,100.00,938.39,1010.20,596,1.65,1.65,-78,1
1643715381,2022-02-01 12:36,100.00,938.40,1010.21,596,1.69,1.69,-79,1
1643715441,2022-02-01 12:37,100.00,938.38,1010.19,596,1.71,1.71,-80,1
1643715501,2022-02-01 12:38,100.00,938.41,1010.21,596,1.74,1.74,-79,1
1643715561,2022-02-01 12:39,100.00,938.47,1010.28,596,1.73,1.73,-78,1
1643715621,2022-02-01 12:40,100.00,938.41,1010.22,596,1.73,1.73,-78,1
1643715681,2022-02-01 12:41,100.00,938.49,1010.30,596,1.77,1.77,-78,1
1643715741,2022-02-01 12:42,100.00,938.49,1010.30,596,1.73,1.73,-80,1
1643715801,2022-02-01 12:43,100.00,938.49,1010.30,596,1.76,1.76,-79,1
1643715861,2022-02-01 12:44,100.00,938.55,1010.35,596,1.71,1.71,-78,1
1643715921,2022-02-01 12:45,100.00,938.59,1010.40,596,1.66,1.66,-78,1
1643715981,2022-02-01 12:46,100.00,938.50,1010.31,596,1.59,1.59,-80,1
1643716041,2022-02-01 12:47,100.00,938.43,1010.24,596,1.69,1.69,-77,1
1643716101,2022-02-01 12:48,100.00,938.44,1010.24,596,1.70,1.70,-78,1
1643716161,2022-02-01 12:49,100.00,938.43,1010.23,596,1.60,1.60,-78,1
1643716221,2022-02-01 12:50,100.00,938.38,1010.19,596,1.58,1.58,-79,1
1643716281,2022-02-01 12:51,100.00,938.35,1010.16,596,1.52,1.52,-79,1
1643716342,2022-02-01 12:52,100.00,938.41,1010.22,596,1.33,1.33,-79,1
1643716402,2022-02-01 12:53,100.00,938.50,1010.31,596,1.33,1.33,-79,1
1643716462,2022-02-01 12:54,100.00,938.57,1010.37,596,1.17,1.17,-78,1
1643716522,2022-02-01 12:55,100.00,938.54,1010.34,596,1.28,1.28,-78,1
1643716582,2022-02-01 12:56,100.00,938.45,1010.25,596,1.29,1.29,-79,1
1643716642,2022-02-01 12:57,100.00,938.44,1010.25,596,1.28,1.28,-80,1
1643716702,2022-02-01 12:58,100.00,938.42,1010.22,596,1.30,1.30,-78,1
1643716762,2022-02-01 12:59,100.00,938.46,1010.26,596,1.30,1.30,-79,1
1643716822,2022-02-01 13:00,100.00,938.50,1010.31,596,1.31,1.31,-78,1
1643716882,2022-02-01 13:01,100.00,938.47,1010.28,596,1.24,1.24,-80,1
1643716942,2022-02-01 13:02,100.00,938.47,1010.28,596,1.30,1.30,-79,1
1643717002,2022-02-01 13:03,100.00,938.41,1010.21,596,1.29,1.29,-78,1
1643717062,2022-02-01 13:04,100.00,938.42,1010.23,596,1.29,1.29,-77,1
1643717122,2022-02-01 13:05,100.00,938.34,1010.15,596,1.31,1.31,-78,1
1643717182,2022-02-01 13:06,100.00,938.37,1010.18,596,1.24,1.24,-80,1
1643717242,2022-02-01 13:07,100.00,938.36,1010.17,596,1.31,1.31,-78,1
1643717302,2022-02-01 13:08,100.00,938.38,1010.19,596,1.23,1.23,-78,1
1643717362,2022-02-01 13:09,100.00,938.35,1010.16,596,1.20,1.20,-79,1
1643717422,2022-02-01 13:10,100.00,938.36,1010.16,596,1.22,1.22,-80,1
1643717482,2022-02-01 13:11,100.00,938.28,1010.08,596,1.24,1.24,-80,1
1643717542,2022-02-01 13:12,100.00,938.29,1010.10,596,1.15,1.15,-79,1
1643717603,2022-02-01 13:13,100.00,938.24,1010.05,596,1.17,1.17,-80,1
1643717663,2022-02-01 13:14,100.00,938.29,1010.09,596,1.18,1.18,-81,1
1643717723,2022-02-01 13:15,100.00,938.37,1010.18,596,1.13,1.13,-78,1
1643717783,2022-02-01 13:16,100.00,938.29,1010.10,596,1.12,1.12,-78,1
1643717843,2022-02-01 13:17,100.00,938.23,1010.04,596,1.18,1.18,-80,1
1643717903,2022-02-01 13:18,100.00,938.26,1010.07,596,1.15,1.15,-78,1
1643717963,2022-02-01 13:19,100.00,938.21,1010.02,596,1.23,1.23,-79,1
1643718023,2022-02-01 13:20,100.00,938.19,1010.00,596,1.23,1.23,-79,1
1643718083,2022-02-01 13:21,100.00,938.23,1010.04,596,1.27,1.27,-80,1
1643718143,2022-02-01 13:22,100.00,938.22,1010.03,596,1.22,1.22,-80,1
1643718203,2022-02-01 13:23,100.00,938.25,1010.06,596,1.27,1.27,-80,1
1643718263,2022-02-01 13:24,100.00,938.30,1010.11,596,1.33,1.33,-79,1
1643718323,2022-02-01 13:25,100.00,938.32,1010.13,596,1.38,1.38,-80,1
1643718383,2022-02-01 13:26,100.00,938.37,1010.18,596,1.32,1.32,-79,1
1643718443,2022-02-01 13:27,100.00,938.33,1010.14,596,1.41,1.41,-79,1
1643718503,2022-02-01 13:28,100.00,938.33,1010.14,596,1.40,1.40,-80,1
1643718563,2022-02-01 13:29,100.00,938.26,1010.06,596,1.50,1.50,-77,1
1643718623,2022-02-01 13:30,100.00,938.27,1010.07,596,1.54,1.54,-80,1
1643718683,2022-02-01 13:31,100.00,938.25,1010.06,596,1.53,1.53,-79,1
1643718743,2022-02-01 13:32,100.00,938.24,1010.04,596,1.65,1.65,-80,1
1643718803,2022-02-01 13:33,100.00,938.22,1010.03,596,1.59,1.59,-80,1
1643718863,2022-02-01 13:34,100.00,938.15,1009.96,596,1.66,1.66,-79,1
1643718923,2022-02-01 13:35,100.00,938.19,1009.99,596,1.71,1.71,-79,1
1643718984,2022-02-01 13:36,100.00,938.20,1010.00,596,1.73,1.73,-78,1
1643719044,2022-02-01 13:37,100.00,938.23,1010.04,596,1.75,1.75,-79,1
1643719104,2022-02-01 13:38,100.00,938.15,1009.95,596,1.71,1.71,-79,1
1643719164,2022-02-01 13:39,100.00,938.14,1009.94,596,1.82,1.82,-80,1
1643719224,2022-02-01 13:40,100.00,938.12,1009.93,596,1.82,1.82,-79,1
1643719284,2022-02-01 13:41,100.00,938.07,1009.87,596,1.83,1.83,-79,1
1643719344,2022-02-01 13:42,100.00,938.04,1009.84,596,1.87,1.87,-79,1
1643719404,2022-02-01 13:43,100.00,938.07,1009.88,596,1.83,1.83,-80,1
1643719464,2022-02-01 13:44,100.00,938.12,1009.93,596,1.77,1.77,-79,1
1643719524,2022-02-01 13:45,100.00,938.07,1009.88,596,1.76,1.76,-79,1
1643719584,2022-02-01 13:46,100.00,938.10,1009.91,596,1.72,1.72,-80,1
1643719644,2022-02-01 13:47,100.00,938.18,1009.99,596,1.70,1.70,-79,1
1643719704,2022-02-01 13:48,100.00,938.07,1009.88,596,1.72,1.72,-80,1
1643719764,2022-02-01 13:49,100.00,938.21,1010.01,596,1.70,1.70,-79,1
1643719824,2022-02-01 13:50,100.00,938.15,1009.95,596,1.63,1.63,-80,1
1643719884,2022-02-01 13:51,100.00,938.11,1009.92,596,1.74,1.74,-79,1
1643719944,2022-02-01 13:52,100.00,938.13,1009.94,596,1.73,1.73,-80,1
1643720004,2022-02-01 13:53,100.00,938.17,1009.97,596,1.78,1.78,-78,1
1643720064,2022-02-01 13:54,100.00,938.23,1010.04,596,1.71,1.71,-79,1
1643720124,2022-02-01 13:55,100.00,938.17,1009.97,596,1.75,1.75,-79,1
1643720184,2022-02-01 13:56,100.00,938.09,1009.90,596,1.85,1.85,-80,1
1643720244,2022-02-01 13:57,100.00,938.15,1009.95,596,1.79,1.79,-79,1
1643720305,2022-02-01 13:58,100.00,938.10,1009.91,596,1.89,1.89,-79,1
1643720365,2022-02-01 13:59,100.00,938.11,1009.92,596,1.91,1.91,-80,1
1643720425,2022-02-01 14:00,100.00,938.10,1009.91,596,1.97,1.97,-80,1
1643720485,2022-02-01 14:01,100.00,938.09,1009.90,596,2.06,2.06,-81,1
1643720545,2022-02-01 14:02,100.00,938.10,1009.91,596,1.94,1.94,-80,1
1643720605,2022-02-01 14:03,100.00,938.22,1010.03,596,1.96,1.96,-79,1
1643720665,2022-02-01 14:04,100.00,938.06,1009.87,596,1.93,1.93,-82,1
1643720725,2022-02-01 14:05,100.00,938.01,1009.82,596,1.94,1.94,-80,1
1643720785,2022-02-01 14:06,100.00,938.01,1009.82,596,1.91,1.91,-78,1
1643720845,2022-02-01 14:07,100.00,937.96,1009.77,596,1.92,1.92,-80,1
1643720905,2022-02-01 14:08,100.00,938.03,1009.84,596,1.90,1.90,-80,1
1643720965,2022-02-01 14:09,100.00,938.05,1009.86,596,1.85,1.85,-78,1
1643721025,2022-02-01 14:10,100.00,937.93,1009.74,596,1.78,1.78,-80,1
1643721085,2022-02-01 14:11,100.00,937.96,1009.76,596,1.80,1.80,-79,1
1643721145,2022-02-01 14:12,100.00,937.95,1009.76,596,1.84,1.84,-79,1
1643721205,2022-02-01 14:13,100.00,937.99,1009.80,596,1.79,1.79,-79,1
1643721265,2022-02-01 14:14,100.00,938.02,1009.83,596,1.80,1.80,-80,1
1643721325,2022-02-01 14:15,100.00,937.99,1009.80,596,1.81,1.81,-79,1
1643721385,2022-02-01 14:16,100.00,937.99,1009.80,596,1.88,1.88,-79,1
1643721445,2022-02-01 14:17,100.00,938.04,1009.85,596,1.93,1.93,-78,1
1643721505,2022-02-01 14:18,100.00,938.00,1009.81,596,1.89,1.89,-81,1
1643721565,2022-02-01 14:19,100.00,938.10,1009.91,596,1.88,1.88,-80,1
1643721626,2022-02-01 14:20,100.00,938.04,1009.85,596,1.88,1.88,-78,1
1643721686,2022-02-01 14:21,100.00,938.08,1009.88,596,1.93,1.93,-78,1
1643721746,2022-02-01 14:22,100.00,938.05,1009.86,596,1.90,1.90,-77,1
1643721806,2022-02-01 14:23,100.00,938.07,1009.88,596,1.92,1.92,-79,1
1643721866,2022-02-01 14:24,100.00,938.09,1009.90,596,1.88,1.88,-80,1
1643721926,2022-02-01 14:25,100.00,937.99,1009.80,596,1.91,1.91,-79,1
1643721986,2022-02-01 14:26,100.00,937.98,1009.79,596,1.89,1.89,-80,1
1643722046,2022-02-01 14:27,100.00,937.99,1009.80,596,1.93,1.93,-78,1
1643722106,2022-02-01 14:28,100.00,937.92,1009.73,596,1.93,1.93,-78,1
1643722166,2022-02-01 14:29,100.00,937.87,1009.68,596,1.93,1.93,-78,1
1643722226,2022-02-01 14:30,100.00,937.84,1009.65,596,1.98,1.98,-77,1
1643722286,2022-02-01 14:31,100.00,937.90,1009.70,596,1.99,1.99,-79,1
1643722346,2022-02-01 14:32,100.00,937.84,1009.65,596,1.98,1.98,-79,1
1643722406,2022-02-01 14:33,100.00,937.87,1009.68,596,1.97,1.97,-78,1
1643722466,2022-02-01 14:34,100.00,937.86,1009.66,596,1.98,1.98,-79,1
1643722526,2022-02-01 14:35,100.00,937.87,1009.68,596,1.98,1.98,-78,1
1643722586,2022-02-01 14:36,100.00,937.88,1009.68,596,2.00,2.00,-79,1
1643722646,2022-02-01 14:37,100.00,937.87,1009.68,596,1.99,1.99,-80,1
1643722706,2022-02-01 14:38,100.00,937.92,1009.73,596,2.02,2.02,-78,1
1643722766,2022-02-01 14:39,100.00,937.96,1009.77,596,2.00,2.00,-79,1
1643722826,2022-02-01 14:40,100.00,937.94,1009.75,596,1.99,1.99,-78,1
1643722886,2022-02-01 14:41,100.00,937.97,1009.77,596,1.97,1.97,-79,1
1643722946,2022-02-01 14:42,100.00,937.90,1009.71,596,1.95,1.95,-78,1
1643723007,2022-02-01 14:43,100.00,937.89,1009.69,596,1.93,1.93,-79,1
1643723067,2022-02-01 14:44,100.00,937.76,1009.57,596,1.96,1.96,-79,1
1643723127,2022-02-01 14:45,100.00,937.90,1009.71,596,1.96,1.96,-78,1
1643723187,2022-02-01 14:46,100.00,937.92,1009.73,596,1.88,1.88,-78,1
1643723247,2022-02-01 14:47,100.00,937.90,1009.70,596,1.87,1.87,-78,1
1643723307,2022-02-01 14:48,100.00,937.90,1009.71,596,1.88,1.88,-78,1
1643723367,2022-02-01 14:49,100.00,937.96,1009.77,596,1.80,1.80,-79,1
1643723427,2022-02-01 14:50,100.00,937.92,1009.73,596,1.85,1.85,-77,1
1643723487,2022-02-01 14:51,100.00,938.02,1009.83,596,1.77,1.77,-79,1
1643723547,2022-02-01 14:52,100.00,938.00,1009.80,596,1.76,1.76,-80,1
1643723607,2022-02-01 14:53,100.00,937.97,1009.78,596,1.75,1.75,-80,1
1643723667,2022-02-01 14:54,100.00,937.98,1009.78,596,1.75,1.75,-81,1
1643723727,2022-02-01 14:55,100.00,937.96,1009.77,596,1.74,1.74,-78,1
1643723787,2022-02-01 14:56,100.00,937.98,1009.79,596,1.73,1.73,-79,1
1643723847,2022-02-01 14:57,100.00,937.96,1009.77,596,1.71,1.71,-79,1
1643723907,2022-02-01 14:58,100.00,937.99,1009.80,596,1.70,1.70,-78,1
1643723967,2022-02-01 14:59,100.00,937.99,1009.80,596,1.67,1.67,-77,1
1643724027,2022-02-01 15:00,100.00,938.06,1009.87,596,1.60,1.60,-78,1
1643724087,2022-02-01 15:01,100.00,937.98,1009.79,596,1.67,1.67,-78,1
1643724147,2022-02-01 15:02,100.00,937.94,1009.75,596,1.59,1.59,-79,1
1643724207,2022-02-01 15:03,100.00,937.89,1009.70,596,1.61,1.61,-78,1
1643724267,2022-02-01 15:04,100.00,937.93,1009.73,596,1.59,1.59,-77,1
1643724327,2022-02-01 15:05,100.00,937.89,1009.70,596,1.59,1.59,-78,1
1643724388,2022-02-01 15:06,100.00,937.89,1009.70,596,1.58,1.58,-80,1
1643724448,2022-02-01 15:07,100.00,937.87,1009.68,596,1.54,1.54,-78,1
1643724508,2022-02-01 15:08,100.00,937.88,1009.69,596,1.54,1.54,-78,1
1643724568,2022-02-01 15:09,100.00,937.90,1009.70,596,1.53,1.53,-78,1
1643724628,2022-02-01 15:10,100.00,937.90,1009.70,596,1.51,1.51,-78,1
1643724688,2022-02-01 15:11,100.00,937.87,1009.68,596,1.47,1.47,-78,1
1643724748,2022-02-01 15:12,100.00,937.94,1009.75,596,1.47,1.47,-80,1
1643724808,2022-02-01 15:13,100.00,937.91,1009.72,596,1.41,1.41,-79,1
1643724868,2022-02-01 15:14,100.00,937.87,1009.68,596,1.41,1.41,-78,1
1643724928,2022-02-01 15:15,100.00,937.88,1009.69,596,1.38,1.38,-77,1
1643724988,2022-02-01 15:16,100.00,937.80,1009.61,596,1.39,1.39,-80,1
1643725048,2022-02-01 15:17,100.00,937.79,1009.60,596,1.32,1.32,-78,1
1643725108,2022-02-01 15:18,100.00,937.83,1009.64,596,1.36,1.36,-77,1
1643725168,2022-02-01 15:19,100.00,937.82,1009.62,596,1.30,1.30,-78,1
1643725228,2022-02-01 15:20,100.00,937.85,1009.65,596,1.32,1.32,-77,1
1643725288,2022-02-01 15:21,100.00,937.78,1009.59,596,1.29,1.29,-79,1
1643725348,2022-02-01 15:22,100.00,937.79,1009.60,596,1.23,1.23,-77,1
1643725408,2022-02-01 15:23,100.00,937.78,1009.59,596,1.21,1.21,-80,1
1643725468,2022-02-01 15:24,100.00,937.77,1009.58,596,1.21,1.21,-78,1
1643725528,2022-02-01 15:25,100.00,937.78,1009.59,596,1.17,1.17,-78,1
1643725588,2022-02-01 15:26,100.00,937.77,1009.58,596,1.19,1.19,-79,1
1643725649,2022-02-01 15:27,100.00,937.81,1009.61,596,1.18,1.18,-78,1
1643725709,2022-02-01 15:28,100.00,937.75,1009.55,596,1.19,1.19,-78,1
1643725769,2022-02-01 15:29,100.00,937.76,1009.56,596,1.20,1.20,-78,1
1643725829,2022-02-01 15:30,100.00,937.77,1009.58,596,1.18,1.18,-76,1
1643725889,2022-02-01 15:31,100.00,937.84,1009.65,596,1.15,1.15,-77,1
1643725949,2022-02-01 15:32,100.00,937.83,1009.63,596,1.12,1.12,-79,1
1643726009,2022-02-01 15:33,100.00,937.79,1009.59,596,1.14,1.14,-78,1
1643726069,2022-02-01 15:34,100.00,937.80,1009.61,596,1.13,1.13,-77,1
1643726129,2022-02-01 15:35,100.00,937.76,1009.57,596,1.12,1.12,-79,1
1643726189,2022-02-01 15:36,100.00,937.77,1009.58,596,1.15,1.15,-80,1
1643726249,2022-02-01 15:37,100.00,937.79,1009.59,596,1.06,1.06,-78,1
1643726309,2022-02-01 15:38,100.00,937.79,1009.59,596,1.06,1.06,-78,1
1643726369,2022-02-01 15:39,100.00,937.77,1009.57,596,1.01,1.01,-78,1
1643726429,2022-02-01 15:40,100.00,937.75,1009.55,596,1.03,1.03,-78,1
1643726489,2022-02-01 15:41,100.00,937.77,1009.58,596,1.02,1.02,-77,1
1643726549,2022-02-01 15:42,100.00,937.63,1009.44,596,1.04,1.04,-77,1
1643726609,2022-02-01 15:43,100.00,937.73,1009.54,596,1.03,1.03,-77,1
1643726669,2022-02-01 15:44,100.00,937.68,1009.49,596,1.00,1.00,-77,1
1643726729,2022-02-01 15:45,100.00,937.69,1009.49,596,0.94,0.94,-78,1
1643726789,2022-02-01 15:46,100.00,937.68,1009.48,596,0.95,0.95,-76,1
1643726849,2022-02-01 15:47,100.00,937.74,1009.55,596,0.90,0.90,-79,1
1643726909,2022-02-01 15:48,100.00,937.71,1009.51,596,0.90,0.90,-78,1
1643726969,2022-02-01 15:49,100.00,937.65,1009.45,596,0.89,0.89,-79,1
1643727030,2022-02-01 15:50,100.00,937.69,1009.50,596,0.92,0.92,-79,1
1643727090,2022-02-01 15:51,100.00,937.69,1009.50,596,0.90,0.90,-77,1
1643727150,2022-02-01 15:52,100.00,937.69,1009.50,596,0.84,0.84,-78,1
1643727210,2022-02-01 15:53,100.00,937.72,1009.53,596,0.82,0.82,-77,1
1643727270,2022-02-01 15:54,100.00,937.69,1009.50,596,0.85,0.85,-77,1
1643727330,2022-02-01 15:55,100.00,937.65,1009.46,596,0.86,0.86,-77,1
1643727390,2022-02-01 15:56,100.00,937.65,1009.46,596,0.84,0.84,-79,1
1643727450,2022-02-01 15:57,100.00,937.70,1009.50,596,0.82,0.82,-78,1
1643727510,2022-02-01 15:58,100.00,937.62,1009.42,596,0.80,0.80,-77,1
1643727570,2022-02-01 15:59,100.00,937.59,1009.40,596,0.82,0.82,-77,1
1643727630,2022-02-01 16:00,100.00,937.63,1009.44,596,0.78,0.78,-78,1
1643727690,2022-02-01 16:01,100.00,937.59,1009.40,596,0.77,0.77,-79,1
1643727750,2022-02-01 16:02,100.00,937.68,1009.49,596,0.75,0.75,-78,1
1643727810,2022-02-01 16:03,100.00,937.61,1009.41,596,0.75,0.75,-79,1
1643727870,2022-02-01 16:04,100.00,937.61,1009.42,596,0.74,0.74,-78,1
1643727930,2022-02-01 16:05,100.00,937.56,1009.36,596,0.74,0.74,-79,1
1643727990,2022-02-01 16:06,100.00,937.55,1009.35,596,0.78,0.78,-78,1
1643728050,2022-02-01 16:07,100.00,937.57,1009.38,596,0.76,0.76,-77,1
1643728110,2022-02-01 16:08,100.00,937.57,1009.37,596,0.77,0.77,-79,1
1643728170,2022-02-01 16:09,100.00,937.63,1009.44,596,0.70,0.70,-79,1
1643728230,2022-02-01 16:10,100.00,937.59,1009.40,596,0.71,0.71,-76,1
1643728290,2022-02-01 16:11,100.00,937.62,1009.42,596,0.69,0.69,-77,1
1643728351,2022-02-01 16:12,100.00,937.63,1009.43,596,0.68,0.68,-78,1
1643728411,2022-02-01 16:13,100.00,937.57,1009.38,596,0.70,0.70,-79,1
1643728471,2022-02-01 16:14,100.00,937.57,1009.38,596,0.71,0.71,-80,1
1643728531,2022-02-01 16:15,100.00,937.58,1009.38,596,0.71,0.71,-80,1
1643728591,2022-02-01 16:16,100.00,937.61,1009.42,596,0.71,0.71,-79,1
1643728651,2022-02-01 16:17,100.00,937.63,1009.43,596,0.70,0.70,-79,1
1643728711,2022-02-01 16:18,100.00,937.60,1009.41,596,0.71,0.71,-77,1
1643728771,2022-02-01 16:19,100.00,937.54,1009.35,596,0.67,0.67,-78,1
1643728831,2022-02-01 16:20,100.00,937.53,1009.34,596,0.67,0.67,-78,1
1643728891,2022-02-01 16:21,100.00,937.49,1009.30,596,0.67,0.67,-78,1
1643728951,2022-02-01 16:22,100.00,937.45,1009.26,596,0.69,0.69,-79,1
1643729011,2022-02-01 16:23,100.00,937.49,1009.30,596,0.66,0.66,-78,1
1643729071,2022-02-01 16:24,100.00,937.44,1009.25,596,0.67,0.67,-78,1
1643729131,2022-02-01 16:25,100.00,937.43,1009.24,596,0.66,0.66,-77,1
1643729191,2022-02-01 16:26,100.00,937.42,1009.22,596,0.65,0.65,-80,1
1643729251,2022-02-01 16:27,100.00,937.42,1009.23,596,0.65,0.65,-77,1
1643729311,2022-02-01 16:28,100.00,937.38,1009.19,596,0.62,0.62,-78,1
1643729371,2022-02-01 16:29,100.00,937.39,1009.20,596,0.56,0.56,-79,1
1643729431,2022-02-01 16:30,100.00,937.40,1009.21,596,0.57,0.57,-77,1
1643729491,2022-02-01 16:31,100.00,937.40,1009.21,596,0.55,0.55,-77,1
1643729551,2022-02-01 16:32,100.00,937.35,1009.16,596,0.54,0.54,-80,1
1643729611,2022-02-01 16:33,100.00,937.33,1009.14,596,0.47,0.47,-80,1
1643729672,2022-02-01 16:34,100.00,937.27,1009.07,596,0.48,0.48,-79,1
1643729732,2022-02-01 16:35,100.00,937.29,1009.09,596,0.44,0.44,-78,1
1643729792,2022-02-01 16:36,100.00,937.25,1009.06,596,0.44,0.44,-77,1
1643729852,2022-02-01 16:37,100.00,937.26,1009.07,596,0.43,0.43,-77,1
1643729912,2022-02-01 16:38,100.00,937.30,1009.11,596,0.40,0.40,-77,1
1643729972,2022-02-01 16:39,100.00,937.27,1009.08,596,0.34,0.34,-78,1
1643730032,2022-02-01 16:40,100.00,937.29,1009.09,596,0.34,0.34,-77,1
1643730092,2022-02-01 16:41,100.00,937.32,1009.13,596,0.30,0.30,-78,1
1643730152,2022-02-01 16:42,100.00,937.32,1009.12,596,0.29,0.29,-76,1
1643730212,2022-02-01 16:43,100.00,937.31,1009.11,596,0.26,0.26,-79,1
1643730272,2022-02-01 16:44,100.00,937.33,1009.14,596,0.27,0.27,-78,1
1643730332,2022-02-01 16:45,100.00,937.35,1009.16,596,0.27,0.27,-77,1
1643730392,2022-02-01 16:46,100.00,937.28,1009.09,596,0.25,0.25,-79,1
1643730452,2022-02-01 16:47,100.00,937.30,1009.11,596,0.29,0.29,-79,1
1643730512,2022-02-01 16:48,100.00,937.32,1009.12,596,0.26,0.26,-77,1
1643730572,2022-02-01 16:49,100.00,937.32,1009.13,596,0.27,0.27,-78,1
1643730632,2022-02-01 16:50,100.00,937.34,1009.15,596,0.27,0.27,-78,1
1643730692,2022-02-01 16:51,100.00,937.36,1009.17,596,0.22,0.22,-78,1
1643730752,2022-02-01 16:52,100.00,937.37,1009.18,596,0.22,0.22,-79,1
1643730812,2022-02-01 16:53,100.00,937.40,1009.21,596,0.21,0.21,-80,1
1643730872,2022-02-01 16:54,100.00,937.39,1009.19,596,0.21,0.21,-78,1
1643730932,2022-02-01 16:55,100.00,937.38,1009.18,596,0.21,0.21,-77,1
1643730992,2022-02-01 16:56,100.00,937.38,1009.19,596,0.21,0.21,-79,1
1643731052,2022-02-01 16:57,100.00,937.36,1009.17,596,0.17,0.17,-79,1
1643731113,2022-02-01 16:58,100.00,937.35,1009.15,596,0.17,0.17,-81,1
1643731173,2022-02-01 16:59,100.00,937.32,1009.13,596,0.17,0.17,-77,1
1643731233,2022-02-01 17:00,100.00,937.33,1009.14,596,0.18,0.18,-78,1
1643731293,2022-02-01 17:01,100.00,937.31,1009.12,596,0.17,0.17,-78,1
1643731353,2022-02-01 17:02,100.00,937.34,1009.15,596,0.17,0.17,-78,1
1643731413,2022-02-01 17:03,100.00,937.33,1009.14,596,0.19,0.19,-78,1
1643731473,2022-02-01 17:04,100.00,937.29,1009.09,596,0.14,0.14,-77,1
1643731533,2022-02-01 17:05,100.00,937.28,1009.09,596,0.13,0.13,-78,1
1643731593,2022-02-01 17:06,100.00,937.26,1009.07,596,0.16,0.16,-78,1
1643731653,2022-02-01 17:07,100.00,937.25,1009.06,596,0.17,0.17,-78,1
1643731713,2022-02-01 17:08,100.00,937.26,1009.07,596,0.14,0.14,-78,1
1643731773,2022-02-01 17:09,100.00,937.22,1009.03,596,0.16,0.16,-79,1
1643731833,2022-02-01 17:10,100.00,937.19,1009.00,596,0.08,0.08,-81,1
1643731893,2022-02-01 17:11,100.00,937.25,1009.06,596,0.13,0.13,-77,1
1643731953,2022-02-01 17:12,100.00,937.21,1009.02,596,0.12,0.12,-78,1
1643732013,2022-02-01 17:13,100.00,937.20,1009.01,596,0.14,0.14,-78,1
1643732073,2022-02-01 17:14,100.00,937.17,1008.97,596,0.12,0.12,-78,1
1643732133,2022-02-01 17:15,100.00,937.14,1008.95,596,0.12,0.12,-79,1
1643732193,2022-02-01 17:16,100.00,937.08,1008.89,596,0.11,0.11,-78,1
1643732253,2022-02-01 17:17,100.00,937.03,1008.84,596,0.10,0.10,-79,1
1643732313,2022-02-01 17:18,100.00,937.01,1008.82,596,0.11,0.11,-77,1
1643732374,2022-02-01 17:19,100.00,937.00,1008.81,596,0.05,0.05,-78,1
1643732434,2022-02-01 17:20,100.00,937.01,1008.81,596,0.04,0.04,-78,1
1643732494,2022-02-01 17:21,100.00,937.00,1008.81,596,0.05,0.05,-78,1
1643732554,2022-02-01 17:22,100.00,937.06,1008.86,596,0.07,0.07,-79,1
1643732614,2022-02-01 17:23,100.00,937.03,1008.84,596,0.08,0.08,-77,1
1643732674,2022-02-01 17:24,100.00,937.01,1008.82,596,0.11,0.11,-78,1
1643732734,2022-02-01 17:25,100.00,936.98,1008.79,596,0.09,0.09,-79,1
1643732794,2022-02-01 17:26,100.00,936.94,1008.74,596,0.04,0.04,-81,1
1643732854,2022-02-01 17:27,100.00,936.96,1008.76,596,0.07,0.07,-78,1
1643732914,2022-02-01 17:28,100.00,936.90,1008.71,596,0.10,0.10,-78,1
1643732974,2022-02-01 17:29,100.00,936.91,1008.72,596,0.08,0.08,-81,1
1643733034,2022-02-01 17:30,100.00,936.90,1008.71,596,0.10,0.10,-79,1
1643733094,2022-02-01 17:31,100.00,936.91,1008.72,596,0.04,0.04,-78,1
1643733154,2022-02-01 17:32,100.00,936.91,1008.72,596,0.06,0.06,-80,1
1643733214,2022-02-01 17:33,100.00,936.90,1008.70,596,0.06,0.06,-78,1
1643733274,2022-02-01 17:34,100.00,936.90,1008.71,596,0.04,0.04,-78,1
1643733334,2022-02-01 17:35,100.00,936.79,1008.60,596,0.03,0.03,-78,1
1643733394,2022-02-01 17:36,100.00,936.88,1008.69,596,0.00,-0.00,-79,1
1643733454,2022-02-01 17:37,100.00,936.89,1008.69,596,0.00,-0.00,-78,1
1643733514,2022-02-01 17:38,100.00,936.91,1008.71,596,0.01,0.01,-78,1
1643733574,2022-02-01 17:39,100.00,936.91,1008.72,596,0.00,-0.00,-78,1
1643733634,2022-02-01 17:40,100.00,936.87,1008.68,596,0.02,0.02,-78,1
1643733694,2022-02-01 17:41,100.00,936.79,1008.60,596,-0.04,-0.04,-77,1
1643733755,2022-02-01 17:42,100.00,936.78,1008.59,596,-0.06,-0.06,-77,1
1643733815,2022-02-01 17:43,100.00,936.74,1008.54,596,-0.07,-0.07,-78,1
1643733875,2022-02-01 17:44,100.00,936.71,1008.52,596,-0.05,-0.05,-79,1
1643733935,2022-02-01 17:45,100.00,936.77,1008.58,596,-0.04,-0.04,-77,1
1643733995,2022-02-01 17:46,100.00,936.79,1008.60,596,-0.05,-0.05,-79,1
1643734055,2022-02-01 17:47,100.00,936.80,1008.61,596,-0.07,-0.07,-77,1
1643734115,2022-02-01 17:48,100.00,936.81,1008.61,596,-0.06,-0.06,-77,1
1643734175,2022-02-01 17:49,100.00,936.81,1008.61,596,-0.04,-0.04,-80,1
1643734235,2022-02-01 17:50,100.00,936.78,1008.59,596,-0.03,-0.03,-78,1
1643734295,2022-02-01 17:51,100.00,936.75,1008.56,596,-0.04,-0.04,-78,1
1643734355,2022-02-01 17:52,100.00,936.71,1008.52,596,-0.02,-0.02,-78,1
1643734415,2022-02-01 17:53,100.00,936.74,1008.55,596,-0.08,-0.08,-78,1
1643734475,2022-02-01 17:54,100.00,936.73,1008.54,596,-0.08,-0.08,-78,1
1643734535,2022-02-01 17:55,100.00,936.75,1008.55,596,-0.04,-0.04,-79,1
1643734595,2022-02-01 17:56,100.00,936.76,1008.56,596,-0.02,-0.02,-80,1
1643734655,2022-02-01 17:57,100.00,936.74,1008.55,596,-0.02,-0.02,-80,1
1643734715,2022-02-01 17:58,100.00,936.71,1008.52,596,0.01,0.01,-80,1
1643734775,2022-02-01 17:59,100.00,936.73,1008.54,596,0.01,0.01,-80,1
1643734835,2022-02-01 18:00,100.00,936.70,1008.51,596,0.03,0.03,-79,1
1643734895,2022-02-01 18:01,100.00,936.71,1008.52,596,0.03,0.03,-81,1
1643734955,2022-02-01 18:02,100.00,936.72,1008.53,596,0.00,-0.00,-78,1
1643735015,2022-02-01 18:03,100.00,936.76,1008.57,596,-0.03,-0.03,-78,1
1643735075,2022-02-01 18:04,100.00,936.77,1008.57,596,-0.06,-0.06,-78,1
1643735136,2022-02-01 18:05,100.00,936.61,1008.42,596,-0.04,-0.04,-79,1
1643735196,2022-02-01 18:06,100.00,936.74,1008.54,596,0.00,-0.00,-80,1
1643735256,2022-02-01 18:07,100.00,936.67,1008.47,596,0.00,-0.00,-80,1
1643735316,2022-02-01 18:08,100.00,936.66,1008.47,596,0.03,0.03,-78,1
1643735376,2022-02-01 18:09,100.00,936.62,1008.43,596,0.03,0.03,-77,1
1643735436,2022-02-01 18:10,100.00,936.59,1008.40,596,0.05,0.05,-78,1
1643735496,2022-02-01 18:11,100.00,936.55,1008.36,596,0.07,0.07,-78,1
1643735556,2022-02-01 18:12,100.00,936.51,1008.32,596,0.09,0.09,-80,1
1643735616,2022-02-01 18:13,100.00,936.53,1008.34,596,0.10,0.10,-80,1
1643735676,2022-02-01 18:14,100.00,936.54,1008.35,596,0.12,0.12,-78,1
1643735736,2022-02-01 18:15,100.00,936.49,1008.30,596,0.13,0.13,-78,1
1643735796,2022-02-01 18:16,100.00,936.51,1008.31,596,0.15,0.15,-78,1
1643735856,2022-02-01 18:17,100.00,936.49,1008.30,596,0.11,0.11,-79,1
1643735916,2022-02-01 18:18,100.00,936.47,1008.27,596,0.12,0.12,-79,1
1643735976,2022-02-01 18:19,100.00,936.46,1008.27,596,0.15,0.15,-78,1
1643736036,2022-02-01 18:20,100.00,936.43,1008.24,596,0.16,0.16,-79,1
1643736096,2022-02-01 18:21,100.00,936.42,1008.23,596,0.18,0.18,-80,1
1643736156,2022-02-01 18:22,100.00,936.44,1008.25,596,0.20,0.20,-77,1
1643736216,2022-02-01 18:23,100.00,936.43,1008.24,596,0.21,0.21,-78,1
1643736276,2022-02-01 18:24,100.00,936.38,1008.19,596,0.10,0.10,-78,1
1643736336,2022-02-01 18:25,100.00,936.34,1008.15,596,0.23,0.23,-80,1
1643736397,2022-02-01 18:26,100.00,936.30,1008.11,596,0.23,0.23,-78,1
1643736457,2022-02-01 18:27,100.00,936.27,1008.08,596,0.21,0.21,-78,1
1643736517,2022-02-01 18:28,100.00,936.26,1008.06,596,0.21,0.21,-80,1
1643736577,2022-02-01 18:29,100.00,936.26,1008.07,596,0.21,0.21,-78,1
1643736637,2022-02-01 18:30,100.00,936.26,1008.06,596,0.24,0.24,-80,1
1643736697,2022-02-01 18:31,100.00,936.23,1008.04,596,0.22,0.22,-81,1
1643736757,2022-02-01 18:32,100.00,936.22,1008.02,596,0.19,0.19,-78,1
1643736817,2022-02-01 18:33,100.00,936.19,1008.00,596,0.22,0.22,-78,1
1643736877,2022-02-01 18:34,100.00,936.17,1007.98,596,0.23,0.23,-77,1
1643736937,2022-02-01 18:35,100.00,936.18,1007.98,596,0.24,0.24,-81,1
1643736997,2022-02-01 18:36,100.00,936.16,1007.97,596,0.25,0.25,-79,1
1643737057,2022-02-01 18:37,100.00,936.16,1007.97,596,0.29,0.29,-79,1
1643737117,2022-02-01 18:38,100.00,936.13,1007.93,596,0.33,0.33,-80,1
1643737177,2022-02-01 18:39,100.00,936.17,1007.98,596,0.37,0.37,-78,1
1643737237,2022-02-01 18:40,100.00,936.15,1007.96,596,0.38,0.38,-80,1
1643737297,2022-02-01 18:41,100.00,936.13,1007.94,596,0.41,0.41,-78,1
1643737357,2022-02-01 18:42,100.00,936.10,1007.91,596,0.45,0.45,-77,1
1643737417,2022-02-01 18:43,100.00,936.13,1007.94,596,0.47,0.47,-77,1
1643737477,2022-02-01 18:44,100.00,936.13,1007.94,596,0.44,0.44,-77,1
1643737537,2022-02-01 18:45,100.00,936.14,1007.95,596,0.43,0.43,-77,1
1643737597,2022-02-01 18:46,100.00,936.17,1007.98,596,0.45,0.45,-79,1
1643737657,2022-02-01 18:47,100.00,936.11,1007.91,596,0.44,0.44,-79,1
1643737717,2022-02-01 18:48,100.00,936.11,1007.91,596,0.38,0.38,-79,1
1643737778,2022-02-01 18:49,100.00,936.09,1007.90,596,0.40,0.40,-79,1
1643737838,2022-02-01 18:50,100.00,936.07,1007.88,596,0.41,0.41,-76,1
1643737898,2022-02-01 18:51,100.00,936.08,1007.89,596,0.44,0.44,-80,1
1643737958,2022-02-01 18:52,100.00,936.09,1007.90,596,0.42,0.42,-78,1
1643738018,2022-02-01 18:53,100.00,936.09,1007.90,596,0.42,0.42,-81,1
1643738078,2022-02-01 18:54,100.00,936.07,1007.88,596,0.42,0.42,-78,1
1643738138,2022-02-01 18:55,100.00,936.05,1007.85,596,0.44,0.44,-79,1
1643738198,2022-02-01 18:56,100.00,936.08,1007.89,596,0.43,0.43,-80,1
1643738258,2022-02-01 18:57,100.00,936.06,1007.87,596,0.43,0.43,-78,1
1643738318,2022-02-01 18:58,100.00,936.00,1007.81,596,0.44,0.44,-80,1
1643738378,2022-02-01 18:59,100.00,935.98,1007.79,596,0.47,0.47,-79,1
1643738438,2022-02-01 19:00,100.00,935.96,1007.77,596,0.46,0.46,-80,1
1643738498,2022-02-01 19:01,100.00,935.92,1007.73,596,0.51,0.51,-78,1
1643738558,2022-02-01 19:02,100.00,935.90,1007.70,596,0.48,0.48,-79,1
1643738618,2022-02-01 19:03,100.00,935.82,1007.63,596,0.46,0.46,-80,1
1643738678,2022-02-01 19:04,100.00,935.83,1007.64,596,0.48,0.48,-78,1
1643738738,2022-02-01 19:05,100.00,935.81,1007.62,596,0.51,0.51,-78,1
1643738798,2022-02-01 19:06,100.00,935.81,1007.61,596,0.51,0.51,-80,1
1643738858,2022-02-01 19:07,100.00,935.78,1007.59,596,0.52,0.52,-79,1
1643738918,2022-02-01 19:08,100.00,935.75,1007.56,596,0.52,0.52,-77,1
1643738978,2022-02-01 19:09,100.00,935.74,1007.55,596,0.53,0.53,-79,1
1643739038,2022-02-01 19:10,100.00,935.74,1007.55,596,0.55,0.55,-78,1
1643739099,2022-02-01 19:11,100.00,935.72,1007.53,596,0.52,0.52,-78,1
1643739159,2022-02-01 19:12,100.00,935.70,1007.51,596,0.51,0.51,-78,1
1643739219,2022-02-01 19:13,100.00,935.71,1007.52,596,0.52,0.52,-78,1
1643739279,2022-02-01 19:14,100.00,935.74,1007.55,596,0.48,0.48,-78,1
1643739339,2022-02-01 19:15,100.00,935.75,1007.56,596,0.50,0.50,-77,1
1643739399,2022-02-01 19:16,100.00,935.71,1007.52,596,0.50,0.50,-79,1
1643739459,2022-02-01 19:17,100.00,935.66,1007.47,596,0.47,0.47,-79,1
1643739519,2022-02-01 19:18,100.00,935.69,1007.50,596,0.48,0.48,-78,1
1643739579,2022-02-01 19:19,100.00,935.63,1007.43,596,0.47,0.47,-78,1
1643739639,2022-02-01 19:20,100.00,935.58,1007.38,596,0.38,0.38,-80,1
1643739699,2022-02-01 19:21,100.00,935.55,1007.36,596,0.36,0.36,-79,1
1643739759,2022-02-01 19:22,100.00,935.53,1007.34,596,0.37,0.37,-79,1
1643739819,2022-02-01 19:23,100.00,935.48,1007.29,596,0.34,0.34,-80,1
1643739879,2022-02-01 19:24,100.00,935.49,1007.29,596,0.25,0.25,-78,1
1643739939,2022-02-01 19:25,100.00,935.47,1007.28,596,0.23,0.23,-79,1
1643739999,2022-02-01 19:26,100.00,935.43,1007.24,596,0.10,0.10,-78,1
1643740059,2022-02-01 19:27,100.00,935.42,1007.23,596,0.11,0.11,-78,1
1643740119,2022-02-01 19:28,100.00,935.42,1007.23,596,0.08,0.08,-78,1
1643740179,2022-02-01 19:29,100.00,935.35,1007.15,596,0.06,0.06,-78,1
1643740239,2022-02-01 19:30,100.00,935.39,1007.20,596,-0.01,-0.01,-79,1
1643740299,2022-02-01 19:31,100.00,935.32,1007.13,596,-0.05,-0.05,-77,1
1643740359,2022-02-01 19:32,100.00,935.31,1007.11,596,-0.06,-0.06,-77,1
1643740419,2022-02-01 19:33,100.00,935.22,1007.03,596,-0.11,-0.11,-79,1
1643740480,2022-02-01 19:34,100.00,935.21,1007.02,596,-0.13,-0.13,-78,1
1643740540,2022-02-01 19:35,100.00,935.21,1007.01,596,-0.21,-0.21,-80,1
1643740600,2022-02-01 19:36,100.00,935.17,1006.98,596,-0.22,-0.22,-79,1
1643740660,2022-02-01 19:37,100.00,935.16,1006.97,596,-0.27,-0.27,-78,1
1643740720,2022-02-01 19:38,100.00,935.15,1006.96,596,-0.36,-0.36,-78,1
1643740780,2022-02-01 19:39,100.00,935.13,1006.93,596,-0.39,-0.39,-79,1
1643740840,2022-02-01 19:40,100.00,935.06,1006.87,596,-0.43,-0.43,-78,1
1643740900,2022-02-01 19:41,100.00,935.07,1006.88,596,-0.46,-0.46,-76,1
1643740960,2022-02-01 19:42,100.00,935.02,1006.83,596,-0.49,-0.49,-81,1
1643741020,2022-02-01 19:43,100.00,935.00,1006.81,596,-0.49,-0.49,-78,1
1643741080,2022-02-01 19:44,100.00,935.02,1006.83,596,-0.53,-0.53,-78,1
1643741140,2022-02-01 19:45,100.00,934.94,1006.74,596,-0.57,-0.57,-80,1
1643741200,2022-02-01 19:46,100.00,935.03,1006.84,596,-0.58,-0.58,-78,1
1643741260,2022-02-01 19:47,100.00,935.01,1006.82,596,-0.57,-0.57,-79,1
1643741320,2022-02-01 19:48,100.00,935.00,1006.80,596,-0.66,-0.66,-80,1
1643741380,2022-02-01 19:49,100.00,934.99,1006.80,596,-0.69,-0.69,-79,1
1643741440,2022-02-01 19:50,100.00,934.97,1006.78,596,-0.70,-0.70,-79,1
1643741500,2022-02-01 19:51,100.00,934.95,1006.76,596,-0.69,-0.69,-80,1
1643741560,2022-02-01 19:52,100.00,934.92,1006.73,596,-0.68,-0.68,-77,1
1643741620,2022-02-01 19:53,100.00,934.94,1006.74,596,-0.67,-0.67,-77,1
1643741680,2022-02-01 19:54,100.00,934.92,1006.73,596,-0.68,-0.68,-79,1
1643741740,2022-02-01 19:55,100.00,934.92,1006.73,596,-0.69,-0.69,-80,1
1643741800,2022-02-01 19:56,100.00,934.94,1006.74,596,-0.72,-0.72,-80,1
1643741861,2022-02-01 19:57,100.00,934.95,1006.75,596,-0.70,-0.70,-78,1
1643741921,2022-02-01 19:58,100.00,934.94,1006.75,596,-0.73,-0.73,-80,1
1643741981,2022-02-01 19:59,100.00,934.93,1006.74,596,-0.73,-0.73,-79,1
1643742041,2022-02-01 20:00,100.00,934.92,1006.72,596,-0.73,-0.73,-78,1
1643742101,2022-02-01 20:01,100.00,934.97,1006.78,596,-0.81,-0.81,-79,1
1643742161,2022-02-01 20:02,100.00,934.91,1006.72,596,-0.82,-0.82,-78,1
1643742221,2022-02-01 20:03,100.00,934.89,1006.70,596,-0.84,-0.84,-79,1
1643742281,2022-02-01 20:04,100.00,934.86,1006.67,596,-0.87,-0.87,-78,1
1643742341,2022-02-01 20:05,100.00,934.83,1006.64,596,-0.88,-0.88,-81,1
1643742401,2022-02-01 20:06,100.00,934.82,1006.63,596,-0.92,-0.92,-80,1
1643742461,2022-02-01 20:07,100.00,934.78,1006.59,596,-0.91,-0.91,-78,1
1643742521,2022-02-01 20:08,100.00,934.78,1006.59,596,-0.90,-0.90,-79,1
1643742581,2022-02-01 20:09,100.00,934.73,1006.54,596,-0.92,-0.92,-78,1
1643742641,2022-02-01 20:10,100.00,934.79,1006.60,596,-0.94,-0.94,-77,1
1643742701,2022-02-01 20:11,100.00,934.75,1006.56,596,-0.95,-0.95,-79,1
1643742761,2022-02-01 20:12,100.00,934.75,1006.56,596,-0.92,-0.92,-79,1
1643742821,2022-02-01 20:13,100.00,934.73,1006.54,596,-0.92,-0.92,-78,1
1643742881,2022-02-01 20:14,100.00,934.69,1006.50,596,-0.91,-0.91,-79,1
1643742941,2022-02-01 20:15,100.00,934.70,1006.51,596,-0.91,-0.91,-79,1
1643743001,2022-02-01 20:16,100.00,934.68,1006.49,596,-0.91,-0.91,-77,1
1643743061,2022-02-01 20:17,100.00,934.71,1006.51,596,-0.92,-0.92,-80,1
1643743122,2022-02-01 20:18,100.00,934.69,1006.49,596,-0.93,-0.93,-79,1
1643743182,2022-02-01 20:19,100.00,934.70,1006.51,596,-0.95,-0.95,-80,1
1643743242,2022-02-01 20:20,100.00,934.74,1006.55,596,-0.95,-0.95,-79,1
1643743302,2022-02-01 20:21,100.00,934.69,1006.50,596,-1.05,-1.05,-78,1
1643743362,2022-02-01 20:22,100.00,934.75,1006.55,596,-1.15,-1.15,-78,1
1643743422,2022-02-01 20:23,100.00,934.74,1006.54,596,-1.13,-1.13,-81,1
1643743482,2022-02-01 20:24,100.00,934.73,1006.54,596,-1.13,-1.13,-78,1
1643743542,2022-02-01 20:25,100.00,934.71,1006.52,596,-1.14,-1.14,-78,1
1643743602,2022-02-01 20:26,100.00,934.72,1006.53,596,-1.14,-1.14,-78,1
1643743662,2022-02-01 20:27,100.00,934.70,1006.51,596,-1.14,-1.14,-79,1
1643743722,2022-02-01 20:28,100.00,934.70,1006.50,596,-1.16,-1.16,-77,1
1643743782,2022-02-01 20:29,100.00,934.71,1006.51,596,-1.23,-1.23,-78,1
1643743842,2022-02-01 20:30,100.00,934.69,1006.49,596,-1.23,-1.23,-77,1
1643743902,2022-02-01 20:31,100.00,934.66,1006.46,596,-1.22,-1.22,-79,1
1643743962,2022-02-01 20:32,100.00,934.66,1006.46,596,-1.22,-1.22,-78,1
1643744022,2022-02-01 20:33,100.00,934.67,1006.48,596,-1.23,-1.23,-77,1
1643744082,2022-02-01 20:34,100.00,934.62,1006.42,596,-1.28,-1.28,-78,1
1643744142,2022-02-01 20:35,100.00,934.58,1006.39,596,-1.31,-1.31,-79,1
1643744202,2022-02-01 20:36,100.00,934.59,1006.39,596,-1.36,-1.36,-78,1
1643744262,2022-02-01 20:37,100.00,934.61,1006.41,596,-1.37,-1.37,-79,1
1643744322,2022-02-01 20:38,100.00,934.59,1006.40,596,-1.40,-1.40,-76,1
1643744382,2022-02-01 20:39,100.00,934.57,1006.38,596,-1.43,-1.43,-78,1
1643744442,2022-02-01 20:40,100.00,934.60,1006.41,596,-1.39,-1.39,-78,1
1643744503,2022-02-01 20:41,100.00,934.59,1006.39,596,-1.39,-1.39,-78,1
1643744563,2022-02-01 20:42,100.00,934.53,1006.34,596,-1.37,-1.37,-78,1
1643744623,2022-02-01 20:43,100.00,934.52,1006.32,596,-1.37,-1.37,-78,1
1643744683,2022-02-01 20:44,100.00,934.48,1006.29,596,-1.35,-1.35,-78,1
1643744743,2022-02-01 20:45,100.00,934.53,1006.34,596,-1.36,-1.36,-78,1
1643744803,2022-02-01 20:46,100.00,934.53,1006.33,596,-1.39,-1.39,-77,1
1643744863,2022-02-01 20:47,100.00,934.48,1006.28,596,-1.44,-1.44,-78,1
1643744923,2022-02-01 20:48,100.00,934.44,1006.25,596,-1.46,-1.46,-79,1
1643744983,2022-02-01 20:49,100.00,934.43,1006.24,596,-1.47,-1.47,-78,1
1643745043,2022-02-01 20:50,100.00,934.41,1006.22,596,-1.45,-1.45,-79,1
1643745103,2022-02-01 20:51,100.00,934.38,1006.18,596,-1.47,-1.47,-78,1
1643745163,2022-02-01 20:52,100.00,934.29,1006.10,596,-1.54,-1.54,-78,1
1643745223,2022-02-01 20:53,100.00,934.29,1006.09,596,-1.54,-1.54,-78,1
1643745283,2022-02-01 20:54,100.00,934.24,1006.05,596,-1.58,-1.58,-78,1
1643745343,2022-02-01 20:55,100.00,934.25,1006.06,596,-1.66,-1.66,-78,1
1643745403,2022-02-01 20:56,100.00,934.22,1006.02,596,-1.65,-1.65,-77,1
1643745463,2022-02-01 20:57,100.00,934.20,1006.01,596,-1.69,-1.69,-80,1
1643745523,2022-02-01 20:58,100.00,934.22,1006.03,596,-1.75,-1.75,-78,1
1643745583,2022-02-01 20:59,100.00,934.19,1006.00,596,-1.75,-1.75,-77,1
1643745643,2022-02-01 21:00,100.00,934.19,1005.99,596,-1.80,-1.80,-79,1
1643745703,2022-02-01 21:01,100.00,934.15,1005.96,596,-1.81,-1.81,-80,1
1643745763,2022-02-01 21:02,100.00,934.15,1005.95,596,-1.79,-1.79,-77,1
1643745824,2022-02-01 21:03,100.00,934.10,1005.90,596,-1.79,-1.79,-78,1
1643745884,2022-02-01 21:04,100.00,934.04,1005.85,596,-1.82,-1.82,-78,1
1643745944,2022-02-01 21:05,100.00,934.02,1005.82,596,-1.83,-1.83,-77,1
1643746004,2022-02-01 21:06,100.00,933.94,1005.75,596,-1.80,-1.80,-77,1
1643746064,2022-02-01 21:07,100.00,933.93,1005.74,596,-1.85,-1.85,-79,1
1643746124,2022-02-01 21:08,100.00,933.92,1005.72,596,-1.82,-1.82,-78,1
1643746184,2022-02-01 21:09,100.00,933.87,1005.67,596,-1.82,-1.82,-79,1
1643746244,2022-02-01 21:10,100.00,933.80,1005.61,596,-1.82,-1.82,-80,1
1643746304,2022-02-01 21:11,100.00,933.75,1005.56,596,-1.83,-1.83,-77,1
1643746364,2022-02-01 21:12,100.00,933.67,1005.48,596,-1.83,-1.83,-78,1
1643746424,2022-02-01 21:13,100.00,933.67,1005.47,596,-1.85,-1.85,-77,1
1643746484,2022-02-01 21:14,100.00,933.65,1005.46,596,-1.86,-1.86,-79,1
1643746544,2022-02-01 21:15,100.00,933.66,1005.46,596,-1.91,-1.91,-78,1
1643746604,2022-02-01 21:16,100.00,933.64,1005.45,596,-1.92,-1.92,-79,1
1643746664,2022-02-01 21:17,100.00,933.60,1005.40,596,-1.95,-1.95,-78,1
1643746724,2022-02-01 21:18,100.00,933.56,1005.36,596,-1.97,-1.97,-80,1
1643746784,2022-02-01 21:19,100.00,933.55,1005.36,596,-1.98,-1.98,-79,1
1643746844,2022-02-01 21:20,100.00,933.57,1005.38,596,-1.97,-1.97,-80,1
1643746904,2022-02-01 21:21,100.00,933.57,1005.38,596,-1.97,-1.97,-78,1
1643746964,2022-02-01 21:22,100.00,933.58,1005.39,596,-1.97,-1.97,-80,1
1643747024,2022-02-01 21:23,100.00,933.55,1005.36,596,-1.96,-1.96,-78,1
1643747084,2022-02-01 21:24,100.00,933.51,1005.31,596,-1.98,-1.98,-79,1
1643747145,2022-02-01 21:25,100.00,933.50,1005.31,596,-2.02,-2.02,-78,1
1643747205,2022-02-01 21:26,100.00,933.51,1005.32,596,-2.05,-2.05,-78,1
1643747265,2022-02-01 21:27,100.00,933.51,1005.31,596,-2.14,-2.14,-77,1
1643747325,2022-02-01 21:28,100.00,933.50,1005.31,596,-2.08,-2.08,-79,1
1643747385,2022-02-01 21:29,100.00,933.49,1005.30,596,-2.05,-2.05,-77,1
1643747445,2022-02-01 21:30,100.00,933.48,1005.29,596,-2.03,-2.03,-77,1
1643747505,2022-02-01 21:31,100.00,933.45,1005.25,596,-2.05,-2.05,-78,1
1643747565,2022-02-01 21:32,100.00,933.42,1005.22,596,-2.03,-2.03,-80,1
1643747625,2022-02-01 21:33,100.00,933.38,1005.19,596,-2.02,-2.02,-80,1
1643747685,2022-02-01 21:34,100.00,933.32,1005.13,596,-2.03,-2.03,-80,1
1643747745,2022-02-01 21:35,100.00,933.37,1005.18,596,-2.02,-2.02,-80,1
1643747805,2022-02-01 21:36,100.00,933.36,1005.17,596,-2.03,-2.03,-77,1
1643747865,2022-02-01 21:37,100.00,933.33,1005.13,596,-2.06,-2.06,-78,1
1643747925,2022-02-01 21:38,100.00,933.30,1005.11,596,-2.08,-2.08,-81,1
1643747985,2022-02-01 21:39,100.00,933.27,1005.08,596,-2.05,-2.05,-79,1
1643748045,2022-02-01 21:40,100.00,933.27,1005.08,596,-2.14,-2.14,-78,1
1643748105,2022-02-01 21:41,100.00,933.30,1005.11,596,-2.15,-2.15,-76,1
1643748165,2022-02-01 21:42,100.00,933.27,1005.08,596,-2.13,-2.13,-78,1
1643748225,2022-02-01 21:43,100.00,933.25,1005.06,596,-2.14,-2.14,-78,1
1643748285,2022-02-01 21:44,100.00,933.24,1005.05,596,-2.13,-2.13,-79,1
1643748345,2022-02-01 21:45,100.00,933.29,1005.10,596,-2.11,-2.11,-79,1
1643748405,2022-02-01 21:46,100.00,933.27,1005.08,596,-2.12,-2.12,-79,1
1643748466,2022-02-01 21:47,100.00,933.27,1005.07,596,-2.13,-2.13,-80,1
1643748526,2022-02-01 21:48,100.00,933.26,1005.06,596,-2.16,-2.16,-78,1
1643748586,2022-02-01 21:49,100.00,933.27,1005.07,596,-2.17,-2.17,-80,1
1643748646,2022-02-01 21:50,100.00,933.24,1005.04,596,-2.10,-2.10,-78,1
1643748706,2022-02-01 21:51,100.00,933.25,1005.06,596,-2.09,-2.09,-79,1
1643748766,2022-02-01 21:52,100.00,933.21,1005.02,596,-2.06,-2.06,-78,1
1643748826,2022-02-01 21:53,100.00,933.20,1005.01,596,-2.02,-2.02,-78,1
1643748886,2022-02-01 21:54,100.00,933.22,1005.03,596,-1.96,-1.96,-78,1
1643748946,2022-02-01 21:55,100.00,933.18,1004.98,596,-1.97,-1.97,-79,1
1643749006,2022-02-01 21:56,100.00,933.16,1004.96,596,-1.91,-1.91,-79,1
1643749066,2022-02-01 21:57,100.00,933.09,1004.90,596,-1.88,-1.88,-79,1
1643749126,2022-02-01 21:58,100.00,933.13,1004.94,596,-1.85,-1.85,-77,1
1643749186,2022-02-01 21:59,100.00,933.09,1004.90,596,-1.81,-1.81,-79,1
1643749246,2022-02-01 22:00,100.00,933.08,1004.89,596,-1.91,-1.91,-80,1
1643749306,2022-02-01 22:01,100.00,933.05,1004.86,596,-1.88,-1.88,-79,1
1643749366,2022-02-01 22:02,100.00,933.05,1004.86,596,-2.02,-2.02,-79,1
1643749426,2022-02-01 22:03,100.00,933.04,1004.85,596,-2.02,-2.02,-78,1
1643749486,2022-02-01 22:04,100.00,933.02,1004.83,596,-2.01,-2.01,-78,1
1643749546,2022-02-01 22:05,100.00,932.98,1004.78,596,-2.03,-2.03,-79,1
1643749606,2022-02-01 22:06,100.00,932.95,1004.76,596,-2.02,-2.02,-79,1
1643749666,2022-02-01 22:07,100.00,932.92,1004.73,596,-2.01,-2.01,-79,1
1643749726,2022-02-01 22:08,100.00,932.91,1004.71,596,-1.94,-1.94,-79,1
1643749786,2022-02-01 22:09,100.00,932.93,1004.74,596,-1.95,-1.95,-79,1
1643749847,2022-02-01 22:10,100.00,932.91,1004.71,596,-1.99,-1.99,-79,1
1643749907,2022-02-01 22:11,100.00,932.86,1004.67,596,-1.96,-1.96,-78,1
1643749967,2022-02-01 22:12,100.00,932.85,1004.66,596,-1.84,-1.84,-78,1
1643750027,2022-02-01 22:13,100.00,932.82,1004.63,596,-1.78,-1.78,-78,1
1643750087,2022-02-01 22:14,100.00,932.82,1004.63,596,-1.76,-1.76,-78,1
1643750147,2022-02-01 22:15,100.00,932.72,1004.53,596,-1.71,-1.71,-79,1
1643750207,2022-02-01 22:16,100.00,932.73,1004.54,596,-1.70,-1.70,-78,1
1643750267,2022-02-01 22:17,100.00,932.66,1004.47,596,-1.63,-1.63,-79,1
1643750327,2022-02-01 22:18,100.00,932.61,1004.42,596,-1.63,-1.63,-78,1
1643750387,2022-02-01 22:19,100.00,932.62,1004.43,596,-1.60,-1.60,-79,1
1643750447,2022-02-01 22:20,100.00,932.57,1004.38,596,-1.55,-1.55,-77,1
1643750507,2022-02-01 22:21,100.00,932.49,1004.30,596,-1.54,-1.54,-78,1
1643750567,2022-02-01 22:22,100.00,932.49,1004.30,596,-1.55,-1.55,-77,1
1643750627,2022-02-01 22:23,100.00,932.46,1004.27,596,-1.50,-1.50,-81,1
1643750687,2022-02-01 22:24,100.00,932.45,1004.26,596,-1.51,-1.51,-78,1
1643750747,2022-02-01 22:25,100.00,932.45,1004.26,596,-1.46,-1.46,-80,1
1643750807,2022-02-01 22:26,100.00,932.41,1004.22,596,-1.43,-1.43,-77,1
1643750867,2022-02-01 22:27,100.00,932.43,1004.24,596,-1.40,-1.40,-79,1
1643750927,2022-02-01 22:28,100.00,932.40,1004.21,596,-1.41,-1.41,-80,1
1643750987,2022-02-01 22:29,100.00,932.37,1004.18,596,-1.32,-1.32,-81,1
1643751047,2022-02-01 22:30,100.00,932.35,1004.16,596,-1.27,-1.27,-79,1
1643751107,2022-02-01 22:31,100.00,932.28,1004.09,596,-1.27,-1.27,-78,1
1643751168,2022-02-01 22:32,100.00,932.23,1004.04,596,-1.25,-1.25,-78,1
1643751228,2022-02-01 22:33,100.00,932.24,1004.04,596,-1.27,-1.27,-78,1
1643751288,2022-02-01 22:34,100.00,932.22,1004.03,596,-1.22,-1.22,-79,1
1643751348,2022-02-01 22:35,100.00,932.22,1004.02,596,-1.19,-1.19,-77,1
1643751408,2022-02-01 22:36,100.00,932.20,1004.00,596,-1.16,-1.16,-78,1
1643751468,2022-02-01 22:37,100.00,932.13,1003.94,596,-1.12,-1.12,-79,1
1643751528,2022-02-01 22:38,100.00,932.15,1003.96,596,-1.11,-1.11,-77,1
1643751588,2022-02-01 22:39,100.00,932.16,1003.96,596,-1.10,-1.10,-79,1
1643751648,2022-02-01 22:40,100.00,932.10,1003.90,596,-1.11,-1.11,-78,1
1643751708,2022-02-01 22:41,100.00,932.13,1003.93,596,-1.07,-1.07,-79,1
1643751768,2022-02-01 22:42,100.00,932.11,1003.92,596,-1.04,-1.04,-79,1
1643751828,2022-02-01 22:43,100.00,932.08,1003.89,596,-1.01,-1.01,-80,1
1643751888,2022-02-01 22:44,100.00,932.06,1003.86,596,-0.97,-0.97,-78,1
1643751948,2022-02-01 22:45,100.00,932.09,1003.90,596,-0.97,-0.97,-79,1
1643752008,2022-02-01 22:46,100.00,932.08,1003.89,596,-0.96,-0.96,-78,1
1643752068,2022-02-01 22:47,100.00,932.03,1003.84,596,-0.97,-0.97,-78,1
1643752128,2022-02-01 22:48,100.00,931.97,1003.78,596,-0.96,-0.96,-78,1
1643752188,2022-02-01 22:49,100.00,931.98,1003.78,596,-0.93,-0.93,-80,1
1643752248,2022-02-01 22:50,100.00,931.93,1003.73,596,-0.93,-0.93,-78,1
1643752308,2022-02-01 22:51,100.00,931.91,1003.72,596,-0.91,-0.91,-80,1
1643752368,2022-02-01 22:52,100.00,931.88,1003.69,596,-0.88,-0.88,-79,1
1643752428,2022-02-01 22:53,100.00,931.88,1003.69,596,-0.88,-0.88,-78,1
1643752489,2022-02-01 22:54,100.00,931.85,1003.66,596,-0.92,-0.92,-78,1
1643752549,2022-02-01 22:55,100.00,931.81,1003.62,596,-0.92,-0.92,-80,1
1643752609,2022-02-01 22:56,100.00,931.78,1003.59,596,-0.91,-0.91,-79,1
1643752669,2022-02-01 22:57,100.00,931.72,1003.53,596,-0.89,-0.89,-77,1
1643752729,2022-02-01 22:58,100.00,931.65,1003.45,596,-0.88,-0.88,-78,1
1643752789,2022-02-01 22:59,100.00,931.64,1003.44,596,-0.88,-0.88,-78,1
1643752849,2022-02-01 23:00,100.00,931.63,1003.43,596,-0.84,-0.84,-79,1
1643752909,2022-02-01 23:01,100.00,931.69,1003.50,596,-0.84,-0.84,-80,1
1643752969,2022-02-01 23:02,100.00,931.67,1003.47,596,-0.85,-0.85,-80,1
1643753029,2022-02-01 23:03,100.00,931.72,1003.53,596,-0.88,-0.88,-80,1
1643753089,2022-02-01 23:04,100.00,931.72,1003.53,596,-0.83,-0.83,-79,1
1643753149,2022-02-01 23:05,100.00,931.75,1003.56,596,-0.81,-0.81,-80,1
1643753209,2022-02-01 23:06,100.00,931.73,1003.54,596,-0.81,-0.81,-79,1
1643753269,2022-02-01 23:07,100.00,931.73,1003.54,596,-0.79,-0.79,-78,1
1643753329,2022-02-01 23:08,100.00,931.74,1003.55,596,-0.80,-0.80,-79,1
1643753389,2022-02-01 23:09,100.00,931.77,1003.58,596,-0.77,-0.77,-80,1
1643753449,2022-02-01 23:10,100.00,931.75,1003.56,596,-0.75,-0.75,-78,1
1643753509,2022-02-01 23:11,100.00,931.74,1003.55,596,-0.73,-0.73,-78,1
1643753569,2022-02-01 23:12,100.00,931.72,1003.53,596,-0.79,-0.79,-79,1
1643753629,2022-02-01 23:13,100.00,931.79,1003.59,596,-0.82,-0.82,-79,1
1643753689,2022-02-01 23:14,100.00,931.74,1003.54,596,-0.77,-0.77,-79,1
1643753750,2022-02-01 23:15,100.00,931.67,1003.48,596,-0.78,-0.78,-77,1
1643753810,2022-02-01 23:16,100.00,931.67,1003.48,596,-0.73,-0.73,-78,1
1643753870,2022-02-01 23:17,100.00,931.63,1003.43,596,-0.72,-0.72,-79,1
1643753930,2022-02-01 23:18,100.00,931.51,1003.32,596,-0.72,-0.72,-75,1
1643753990,2022-02-01 23:19,100.00,931.50,1003.31,596,-0.68,-0.68,-78,1
1643754050,2022-02-01 23:20,100.00,931.49,1003.29,596,-0.65,-0.65,-78,1
1643754110,2022-02-01 23:21,100.00,931.42,1003.23,596,-0.61,-0.61,-79,1
1643754171,2022-02-01 23:22,100.00,931.46,1003.27,596,-0.58,-0.58,-78,1
1643754231,2022-02-01 23:23,100.00,931.42,1003.23,596,-0.56,-0.56,-78,1
1643754291,2022-02-01 23:24,100.00,931.44,1003.24,596,-0.53,-0.53,-79,1
1643754351,2022-02-01 23:25,100.00,931.40,1003.21,596,-0.53,-0.53,-80,1
1643754411,2022-02-01 23:26,100.00,931.38,1003.18,596,-0.57,-0.57,-78,1
1643754471,2022-02-01 23:27,100.00,931.39,1003.20,596,-0.56,-0.56,-79,1
1643754531,2022-02-01 23:28,100.00,931.29,1003.10,596,-0.50,-0.50,-78,1
1643754591,2022-02-01 23:29,100.00,931.24,1003.05,596,-0.55,-0.55,-78,1
1643754651,2022-02-01 23:30,100.00,931.26,1003.06,596,-0.51,-0.51,-78,1
1643754711,2022-02-01 23:31,100.00,931.31,1003.12,596,-0.51,-0.51,-78,1
1643754771,2022-02-01 23:32,100.00,931.22,1003.03,596,-0.51,-0.51,-79,1
1643754831,2022-02-01 23:33,100.00,931.22,1003.03,596,-0.57,-0.57,-78,1
1643754891,2022-02-01 23:34,100.00,931.29,1003.10,596,-0.59,-0.59,-77,1
1643754952,2022-02-01 23:35,100.00,931.23,1003.04,596,-0.57,-0.57,-77,1
1643755012,2022-02-01 23:36,100.00,931.16,1002.97,596,-0.61,-0.61,-77,1
1643755072,2022-02-01 23:37,100.00,931.09,1002.90,596,-0.66,-0.66,-79,1
1643755132,2022-02-01 23:38,100.00,931.08,1002.89,596,-0.61,-0.61,-79,1
1643755192,2022-02-01 23:39,100.00,931.10,1002.91,596,-0.63,-0.63,-77,1
1643755252,2022-02-01 23:40,100.00,931.07,1002.87,596,-0.59,-0.59,-78,1
1643755312,2022-02-01 23:41,100.00,931.05,1002.86,596,-0.59,-0.59,-78,1
1643755372,2022-02-01 23:42,100.00,931.04,1002.84,596,-0.58,-0.58,-80,1
1643755432,2022-02-01 23:43,100.00,931.07,1002.88,596,-0.55,-0.55,-80,1
1643755492,2022-02-01 23:44,100.00,931.08,1002.89,596,-0.50,-0.50,-78,1
1643755552,2022-02-01 23:45,100.00,931.02,1002.82,596,-0.57,-0.57,-79,1
1643755612,2022-02-01 23:46,100.00,931.03,1002.83,596,-0.54,-0.54,-79,1
1643755672,2022-02-01 23:47,100.00,930.95,1002.76,596,-0.55,-0.55,-78,1
1643755732,2022-02-01 23:48,100.00,930.98,1002.79,596,-0.51,-0.51,-78,1
1643755792,2022-02-01 23:49,100.00,930.95,1002.76,596,-0.51,-0.51,-80,1
1643755852,2022-02-01 23:50,100.00,930.99,1002.79,596,-0.48,-0.48,-79,1
1643755912,2022-02-01 23:51,100.00,931.03,1002.84,596,-0.48,-0.48,-80,1
1643755972,2022-02-01 23:52,100.00,931.03,1002.84,596,-0.48,-0.48,-78,1
1643756032,2022-02-01 23:53,100.00,931.07,1002.88,596,-0.44,-0.44,-79,1
1643756092,2022-02-01 23:54,100.00,930.97,1002.77,596,-0.44,-0.44,-78,1
1643756152,2022-02-01 23:55,100.00,930.95,1002.75,596,-0.49,-0.49,-80,1
1643756212,2022-02-01 23:56,100.00,930.93,1002.74,596,-0.50,-0.50,-79,1
1643756272,2022-02-01 23:57,100.00,930.91,1002.72,596,-0.52,-0.52,-78,1
1643756333,2022-02-01 23:58,100.00,930.90,1002.70,596,-0.55,-0.55,-79,1
1643756393,2022-02-01 23:59,100.00,930.87,1002.68,596,-0.47,-0.47,-78,1