1643756453,2022-02-02 00:00,100.00,930.93,1002.74,596,-0.47,-0.47,-80,1
1643756513,2022-02-02 00:01,100.00,930.89,1002.69,596,-0.44,-0.44,-80,1
1643756573,2022-02-02 00:02,100.00,930.83,1002.64,596,-0.45,-0.45,-77,1
1643756633,2022-02-02 00:03,100.00,930.82,1002.63,596,-0.45,-0.45,-80,1
1643756693,2022-02-02 00:04,100.00,930.82,1002.63,596,-0.39,-0.39,-80,1
1643756753,2022-02-02 00:05,100.00,930.80,1002.60,596,-0.43,-0.43,-78,1
1643756813,2022-02-02 00:06,100.00,930.81,1002.62,596,-0.40,-0.40,-78,1
1643756873,2022-02-02 00:07,100.00,930.81,1002.62,596,-0.38,-0.38,-79,1
1643756933,2022-02-02 00:08,100.00,930.81,1002.62,596,-0.35,-0.35,-78,1
1643756993,2022-02-02 00:09,100.00,930.82,1002.62,596,-0.35,-0.35,-78,1
1643757053,2022-02-02 00:10,100.00,930.80,1002.61,596,-0.33,-0.33,-79,1
1643757113,2022-02-02 00:11,100.00,930.83,1002.64,596,-0.29,-0.29,-79,1
1643757173,2022-02-02 00:12,100.00,930.83,1002.63,596,-0.32,-0.32,-78,1
1643757233,2022-02-02 00:13,100.00,930.82,1002.63,596,-0.27,-0.27,-79,1
1643757293,2022-02-02 00:14,100.00,930.75,1002.56,596,-0.25,-0.25,-80,1
1643757353,2022-02-02 00:15,100.00,930.77,1002.58,596,-0.27,-0.27,-79,1
1643757413,2022-02-02 00:16,100.00,930.83,1002.64,596,-0.28,-0.28,-78,1
1643757473,2022-02-02 00:17,100.00,930.82,1002.63,596,-0.29,-0.29,-79,1
1643757533,2022-02-02 00:18,100.00,930.79,1002.60,596,-0.28,-0.28,-81,1
1643757594,2022-02-02 00:19,100.00,930.78,1002.59,596,-0.27,-0.27,-78,1
1643757654,2022-02-02 00:20,100.00,930.77,1002.58,596,-0.28,-0.28,-79,1
1643757714,2022-02-02 00:21,100.00,930.80,1002.61,596,-0.26,-0.26,-78,1
1643757774,2022-02-02 00:22,100.00,930.79,1002.60,596,-0.29,-0.29,-78,1
1643757834,2022-02-02 00:23,100.00,930.79,1002.60,596,-0.30,-0.30,-79,1
1643757894,2022-02-02 00:24,100.00,930.74,1002.55,596,-0.33,-0.33,-78,1
1643757954,2022-02-02 00:25,100.00,930.73,1002.53,596,-0.28,-0.28,-79,1
1643758014,2022-02-02 00:26,100.00,930.70,1002.51,596,-0.28,-0.28,-80,1
1643758074,2022-02-02 00:27,100.00,930.72,1002.53,596,-0.26,-0.26,-80,1
1643758134,2022-02-02 00:28,100.00,930.72,1002.52,596,-0.29,-0.29,-78,1
1643758194,2022-02-02 00:29,100.00,930.72,1002.53,596,-0.28,-0.28,-80,1
1643758254,2022-02-02 00:30,100.00,930.70,1002.51,596,-0.28,-0.28,-80,1
1643758314,2022-02-02 00:31,100.00,930.64,1002.45,596,-0.35,-0.35,-80,1
1643758374,2022-02-02 00:32,100.00,930.63,1002.44,596,-0.33,-0.33,-78,1
1643758434,2022-02-02 00:33,100.00,930.67,1002.48,596,-0.40,-0.40,-78,1
1643758494,2022-02-02 00:34,100.00,930.65,1002.46,596,-0.38,-0.38,-77,1
1643758554,2022-02-02 00:35,100.00,930.65,1002.45,596,-0.38,-0.38,-79,1
1643758614,2022-02-02 00:36,100.00,930.61,1002.42,596,-0.36,-0.36,-79,1
1643758674,2022-02-02 00:37,100.00,930.60,1002.40,596,-0.40,-0.40,-79,1
1643758734,2022-02-02 00:38,100.00,930.59,1002.39,596,-0.37,-0.37,-79,1
1643758794,2022-02-02 00:39,100.00,930.57,1002.38,596,-0.34,-0.34,-78,1
1643758854,2022-02-02 00:40,100.00,930.54,1002.35,596,-0.35,-0.35,-80,1
1643758914,2022-02-02 00:41,100.00,930.53,1002.34,596,-0.33,-0.33,-78,1
1643758974,2022-02-02 00:42,100.00,930.55,1002.36,596,-0.31,-0.31,-79,1
1643759035,2022-02-02 00:43,100.00,930.49,1002.30,596,-0.31,-0.31,-77,1
1643759095,2022-02-02 00:44,100.00,930.51,1002.32,596,-0.32,-0.32,-79,1
1643759155,2022-02-02 00:45,100.00,930.47,1002.28,596,-0.35,-0.35,-78,1
1643759215,2022-02-02 00:46,100.00,930.45,1002.26,596,-0.40,-0.40,-80,1
1643759275,2022-02-02 00:47,100.00,930.48,1002.29,596,-0.41,-0.41,-78,1
1643759335,2022-02-02 00:48,100.00,930.45,1002.25,596,-0.47,-0.47,-79,1
1643759395,2022-02-02 00:49,100.00,930.51,1002.32,596,-0.46,-0.46,-80,1
1643759455,2022-02-02 00:50,100.00,930.49,1002.30,596,-0.46,-0.46,-80,1
1643759515,2022-02-02 00:51,100.00,930.48,1002.28,596,-0.46,-0.46,-79,1
1643759575,2022-02-02 00:52,100.00,930.54,1002.35,596,-0.45,-0.45,-77,1
1643759635,2022-02-02 00:53,100.00,930.49,1002.30,596,-0.49,-0.49,-81,1
1643759695,2022-02-02 00:54,100.00,930.48,1002.29,596,-0.49,-0.49,-77,1
1643759755,2022-02-02 00:55,100.00,930.45,1002.26,596,-0.54,-0.54,-77,1
1643759815,2022-02-02 00:56,100.00,930.48,1002.29,596,-0.51,-0.51,-78,1
1643759875,2022-02-02 00:57,100.00,930.46,1002.26,596,-0.44,-0.44,-77,1
1643759935,2022-02-02 00:58,100.00,930.45,1002.25,596,-0.42,-0.42,-77,1
1643759995,2022-02-02 00:59,100.00,930.43,1002.24,596,-0.49,-0.49,-79,1
1643760055,2022-02-02 01:00,100.00,930.38,1002.19,596,-0.48,-0.48,-80,1
1643760115,2022-02-02 01:01,100.00,930.34,1002.15,596,-0.44,-0.44,-78,1
1643760175,2022-02-02 01:02,100.00,930.33,1002.14,596,-0.48,-0.48,-78,1
1643760235,2022-02-02 01:03,100.00,930.36,1002.17,596,-0.50,-0.50,-79,1
1643760295,2022-02-02 01:04,100.00,930.32,1002.13,596,-0.49,-0.49,-80,1
1643760355,2022-02-02 01:05,100.00,930.33,1002.13,596,-0.46,-0.46,-81,1
1643760416,2022-02-02 01:06,100.00,930.28,1002.08,596,-0.43,-0.43,-78,1
1643760476,2022-02-02 01:07,100.00,930.24,1002.04,596,-0.43,-0.43,-80,1
1643760536,2022-02-02 01:08,100.00,930.29,1002.10,596,-0.46,-0.46,-80,1
1643760596,2022-02-02 01:09,100.00,930.28,1002.09,596,-0.42,-0.42,-78,1
1643760656,2022-02-02 01:10,100.00,930.26,1002.07,596,-0.40,-0.40,-79,1
1643760716,2022-02-02 01:11,100.00,930.27,1002.08,596,-0.42,-0.42,-80,1
1643760776,2022-02-02 01:12,100.00,930.28,1002.09,596,-0.40,-0.40,-78,1
1643760836,2022-02-02 01:13,100.00,930.27,1002.08,596,-0.38,-0.38,-78,1
1643760896,2022-02-02 01:14,100.00,930.25,1002.05,596,-0.36,-0.36,-79,1
1643760956,2022-02-02 01:15,100.00,930.21,1002.02,596,-0.40,-0.40,-81,1
1643761016,2022-02-02 01:16,100.00,930.22,1002.03,596,-0.42,-0.42,-80,1
1643761076,2022-02-02 01:17,100.00,930.23,1002.04,596,-0.43,-0.43,-78,1
1643761136,2022-02-02 01:18,100.00,930.21,1002.02,596,-0.41,-0.41,-78,1
1643761196,2022-02-02 01:19,100.00,930.18,1001.99,596,-0.42,-0.42,-76,1
1643761256,2022-02-02 01:20,100.00,930.24,1002.05,596,-0.38,-0.38,-78,1
1643761316,2022-02-02 01:21,100.00,930.28,1002.09,596,-0.41,-0.41,-78,1
1643761376,2022-02-02 01:22,100.00,930.19,1002.00,596,-0.41,-0.41,-78,1
1643761436,2022-02-02 01:23,100.00,930.19,1001.99,596,-0.41,-0.41,-78,1
1643761496,2022-02-02 01:24,100.00,930.20,1002.00,596,-0.38,-0.38,-80,1
1643761556,2022-02-02 01:25,100.00,930.22,1002.03,596,-0.37,-0.37,-78,1
1643761617,2022-02-02 01:26,100.00,930.15,1001.96,596,-0.39,-0.39,-77,1
1643761677,2022-02-02 01:27,100.00,930.08,1001.89,596,-0.39,-0.39,-81,1
1643761737,2022-02-02 01:28,100.00,930.10,1001.91,596,-0.37,-0.37,-80,1
1643761797,2022-02-02 01:29,100.00,930.12,1001.93,596,-0.41,-0.41,-79,1
1643761857,2022-02-02 01:30,100.00,930.13,1001.93,596,-0.38,-0.38,-77,1
1643761917,2022-02-02 01:31,100.00,930.06,1001.87,596,-0.36,-0.36,-79,1
1643761977,2022-02-02 01:32,100.00,930.09,1001.90,596,-0.37,-0.37,-77,1
1643762037,2022-02-02 01:33,100.00,930.08,1001.89,596,-0.41,-0.41,-78,1
1643762097,2022-02-02 01:34,100.00,930.10,1001.91,596,-0.38,-0.38,-78,1
1643762157,2022-02-02 01:35,100.00,930.13,1001.94,596,-0.37,-0.37,-79,1
1643762217,2022-02-02 01:36,100.00,930.16,1001.97,596,-0.36,-0.36,-77,1
1643762277,2022-02-02 01:37,100.00,930.16,1001.97,596,-0.34,-0.34,-78,1
1643762337,2022-02-02 01:38,100.00,930.15,1001.96,596,-0.33,-0.33,-79,1
1643762397,2022-02-02 01:39,100.00,930.19,1001.99,596,-0.32,-0.32,-80,1
1643762457,2022-02-02 01:40,100.00,930.11,1001.92,596,-0.34,-0.34,-78,1
1643762517,2022-02-02 01:41,100.00,930.05,1001.85,596,-0.35,-0.35,-78,1
1643762577,2022-02-02 01:42,100.00,929.97,1001.77,596,-0.33,-0.33,-78,1
1643762637,2022-02-02 01:43,100.00,929.96,1001.76,596,-0.31,-0.31,-79,1
1643762697,2022-02-02 01:44,100.00,929.98,1001.79,596,-0.32,-0.32,-76,1
1643762757,2022-02-02 01:45,100.00,929.91,1001.72,596,-0.32,-0.32,-78,1
1643762817,2022-02-02 01:46,100.00,929.86,1001.67,596,-0.33,-0.33,-79,1
1643762877,2022-02-02 01:47,100.00,929.83,1001.64,596,-0.32,-0.32,-80,1
1643762937,2022-02-02 01:48,100.00,929.87,1001.68,596,-0.32,-0.32,-77,1
1643762997,2022-02-02 01:49,100.00,929.86,1001.66,596,-0.29,-0.29,-77,1
1643763058,2022-02-02 01:50,100.00,929.84,1001.64,596,-0.27,-0.27,-80,1
1643763118,2022-02-02 01:51,100.00,929.81,1001.62,596,-0.27,-0.27,-77,1
1643763178,2022-02-02 01:52,100.00,929.78,1001.59,596,-0.27,-0.27,-80,1
1643763238,2022-02-02 01:53,100.00,929.79,1001.59,596,-0.27,-0.27,-78,1
1643763298,2022-02-02 01:54,100.00,929.82,1001.63,596,-0.27,-0.27,-78,1
1643763358,2022-02-02 01:55,100.00,929.84,1001.64,596,-0.25,-0.25,-79,1
1643763418,2022-02-02 01:56,100.00,929.81,1001.61,596,-0.24,-0.24,-79,1
1643763478,2022-02-02 01:57,100.00,929.75,1001.55,596,-0.22,-0.22,-79,1
1643763538,2022-02-02 01:58,100.00,929.74,1001.54,596,-0.27,-0.27,-81,1
1643763598,2022-02-02 01:59,100.00,929.74,1001.55,596,-0.33,-0.33,-80,1
1643763658,2022-02-02 02:00,100.00,929.72,1001.53,596,-0.24,-0.24,-77,1
1643763718,2022-02-02 02:01,100.00,929.72,1001.53,596,-0.27,-0.27,-79,1
1643763778,2022-02-02 02:02,100.00,929.73,1001.54,596,-0.25,-0.25,-80,1
1643763838,2022-02-02 02:03,100.00,929.72,1001.53,596,-0.24,-0.24,-77,1
1643763898,2022-02-02 02:04,100.00,929.70,1001.51,596,-0.24,-0.24,-80,1
1643763958,2022-02-02 02:05,100.00,929.63,1001.43,596,-0.21,-0.21,-79,1
1643764018,2022-02-02 02:06,100.00,929.62,1001.43,596,-0.18,-0.18,-79,1
1643764078,2022-02-02 02:07,100.00,929.62,1001.43,596,-0.18,-0.18,-78,1
1643764138,2022-02-02 02:08,100.00,929.61,1001.42,596,-0.22,-0.22,-77,1
1643764198,2022-02-02 02:09,100.00,929.65,1001.45,596,-0.20,-0.20,-80,1
1643764258,2022-02-02 02:10,100.00,929.60,1001.41,596,-0.21,-0.21,-80,1
1643764318,2022-02-02 02:11,100.00,929.67,1001.48,596,-0.22,-0.22,-79,1
1643764379,2022-02-02 02:12,100.00,929.66,1001.47,596,-0.21,-0.21,-79,1
1643764439,2022-02-02 02:13,100.00,929.65,1001.46,596,-0.27,-0.27,-79,1
1643764499,2022-02-02 02:14,100.00,929.67,1001.48,596,-0.26,-0.26,-78,1
1643764559,2022-02-02 02:15,100.00,929.68,1001.49,596,-0.28,-0.28,-80,1
1643764619,2022-02-02 02:16,100.00,929.66,1001.46,596,-0.29,-0.29,-77,1
1643764679,2022-02-02 02:17,100.00,929.70,1001.50,596,-0.25,-0.25,-79,1
1643764739,2022-02-02 02:18,100.00,929.68,1001.48,596,-0.26,-0.26,-77,1
1643764799,2022-02-02 02:19,100.00,929.65,1001.46,596,-0.27,-0.27,-78,1
1643764859,2022-02-02 02:20,100.00,929.66,1001.47,596,-0.25,-0.25,-78,1
1643764919,2022-02-02 02:21,100.00,929.64,1001.45,596,-0.31,-0.31,-77,1
1643764979,2022-02-02 02:22,100.00,929.66,1001.47,596,-0.28,-0.28,-77,1
1643765039,2022-02-02 02:23,100.00,929.65,1001.45,596,-0.29,-0.29,-75,1
1643765099,2022-02-02 02:24,100.00,929.57,1001.38,596,-0.29,-0.29,-79,1
1643765159,2022-02-02 02:25,100.00,929.50,1001.31,596,-0.29,-0.29,-78,1
1643765219,2022-02-02 02:26,100.00,929.54,1001.35,596,-0.29,-0.29,-78,1
1643765279,2022-02-02 02:27,100.00,929.50,1001.30,596,-0.27,-0.27,-80,1
1643765339,2022-02-02 02:28,100.00,929.55,1001.36,596,-0.29,-0.29,-78,1
1643765399,2022-02-02 02:29,100.00,929.50,1001.31,596,-0.28,-0.28,-80,1
1643765459,2022-02-02 02:30,100.00,929.56,1001.37,596,-0.29,-0.29,-78,1
1643765519,2022-02-02 02:31,100.00,929.57,1001.38,596,-0.28,-0.28,-79,1
1643765579,2022-02-02 02:32,100.00,929.60,1001.40,596,-0.28,-0.28,-79,1
1643765639,2022-02-02 02:33,100.00,929.56,1001.37,596,-0.27,-0.27,-78,1
1643765700,2022-02-02 02:35,100.00,929.56,1001.37,596,-0.29,-0.29,-77,1
1643765760,2022-02-02 02:36,100.00,929.51,1001.32,596,-0.29,-0.29,-79,1
1643765820,2022-02-02 02:37,100.00,929.46,1001.27,596,-0.28,-0.28,-79,1
1643765880,2022-02-02 02:38,100.00,929.44,1001.25,596,-0.26,-0.26,-78,1
1643765940,2022-02-02 02:39,100.00,929.43,1001.24,596,-0.32,-0.32,-80,1
1643766000,2022-02-02 02:40,100.00,929.44,1001.24,596,-0.26,-0.26,-77,1
1643766060,2022-02-02 02:41,100.00,929.42,1001.23,596,-0.28,-0.28,-80,1
1643766120,2022-02-02 02:42,100.00,929.38,1001.18,596,-0.27,-0.27,-79,1
1643766180,2022-02-02 02:43,100.00,929.35,1001.16,596,-0.25,-0.25,-78,1
1643766240,2022-02-02 02:44,100.00,929.39,1001.19,596,-0.25,-0.25,-79,1
1643766300,2022-02-02 02:45,100.00,929.38,1001.19,596,-0.27,-0.27,-80,1
1643766360,2022-02-02 02:46,100.00,929.39,1001.19,596,-0.27,-0.27,-80,1
1643766420,2022-02-02 02:47,100.00,929.37,1001.18,596,-0.25,-0.25,-79,1
1643766480,2022-02-02 02:48,100.00,929.38,1001.18,596,-0.25,-0.25,-78,1
1643766540,2022-02-02 02:49,100.00,929.39,1001.20,596,-0.28,-0.28,-81,1
1643766600,2022-02-02 02:50,100.00,929.42,1001.22,596,-0.32,-0.32,-79,1
1643766660,2022-02-02 02:51,100.00,929.36,1001.17,596,-0.27,-0.27,-78,1
1643766720,2022-02-02 02:52,100.00,929.34,1001.15,596,-0.25,-0.25,-80,1
1643766780,2022-02-02 02:53,100.00,929.36,1001.16,596,-0.23,-0.23,-78,1
1643766840,2022-02-02 02:54,100.00,929.35,1001.16,596,-0.26,-0.26,-77,1
1643766900,2022-02-02 02:55,100.00,929.27,1001.08,596,-0.24,-0.24,-79,1
1643766960,2022-02-02 02:56,100.00,929.25,1001.05,596,-0.23,-0.23,-77,1
1643767020,2022-02-02 02:57,100.00,929.31,1001.12,596,-0.24,-0.24,-79,1
1643767080,2022-02-02 02:58,100.00,929.28,1001.09,596,-0.25,-0.25,-80,1
1643767141,2022-02-02 02:59,100.00,929.28,1001.09,596,-0.28,-0.28,-77,1
1643767201,2022-02-02 03:00,100.00,929.27,1001.08,596,-0.28,-0.28,-78,1
1643767261,2022-02-02 03:01,100.00,929.19,1001.00,596,-0.26,-0.26,-79,1
1643767321,2022-02-02 03:02,100.00,929.23,1001.04,596,-0.28,-0.28,-79,1
1643767381,2022-02-02 03:03,100.00,929.22,1001.03,596,-0.32,-0.32,-79,1
1643767441,2022-02-02 03:04,100.00,929.21,1001.02,596,-0.29,-0.29,-78,1
1643767501,2022-02-02 03:05,100.00,929.24,1001.04,596,-0.33,-0.33,-77,1
1643767561,2022-02-02 03:06,100.00,929.18,1000.99,596,-0.31,-0.31,-78,1
1643767621,2022-02-02 03:07,100.00,929.18,1000.99,596,-0.31,-0.31,-79,1
1643767681,2022-02-02 03:08,100.00,929.17,1000.97,596,-0.33,-0.33,-77,1
1643767741,2022-02-02 03:09,100.00,929.18,1000.98,596,-0.34,-0.34,-79,1
1643767801,2022-02-02 03:10,100.00,929.16,1000.97,596,-0.30,-0.30,-78,1
1643767861,2022-02-02 03:11,100.00,929.16,1000.97,596,-0.35,-0.35,-78,1
1643767921,2022-02-02 03:12,100.00,929.19,1000.99,596,-0.32,-0.32,-78,1
1643767981,2022-02-02 03:13,100.00,929.18,1000.99,596,-0.34,-0.34,-77,1
1643768041,2022-02-02 03:14,100.00,929.17,1000.97,596,-0.31,-0.31,-77,1
1643768101,2022-02-02 03:15,100.00,929.13,1000.94,596,-0.28,-0.28,-80,1
1643768161,2022-02-02 03:16,100.00,929.12,1000.93,596,-0.29,-0.29,-80,1
1643768221,2022-02-02 03:17,100.00,929.10,1000.90,596,-0.29,-0.29,-78,1
1643768281,2022-02-02 03:18,100.00,929.12,1000.92,596,-0.31,-0.31,-79,1
1643768341,2022-02-02 03:19,100.00,929.17,1000.98,596,-0.33,-0.33,-79,1
1643768402,2022-02-02 03:20,100.00,929.13,1000.94,596,-0.33,-0.33,-78,1
1643768462,2022-02-02 03:21,100.00,929.18,1000.99,596,-0.33,-0.33,-79,1
1643768522,2022-02-02 03:22,100.00,929.20,1001.01,596,-0.31,-0.31,-79,1
1643768582,2022-02-02 03:23,100.00,929.19,1001.00,596,-0.32,-0.32,-77,1
1643768642,2022-02-02 03:24,100.00,929.21,1001.01,596,-0.33,-0.33,-79,1
1643768702,2022-02-02 03:25,100.00,929.17,1000.97,596,-0.35,-0.35,-78,1
1643768762,2022-02-02 03:26,100.00,929.25,1001.05,596,-0.38,-0.38,-77,1
1643768822,2022-02-02 03:27,100.00,929.22,1001.02,596,-0.37,-0.37,-78,1
1643768882,2022-02-02 03:28,100.00,929.19,1001.00,596,-0.37,-0.37,-79,1
1643768942,2022-02-02 03:29,100.00,929.15,1000.96,596,-0.38,-0.38,-77,1
1643769002,2022-02-02 03:30,100.00,929.16,1000.97,596,-0.36,-0.36,-78,1
1643769062,2022-02-02 03:31,100.00,929.14,1000.95,596,-0.43,-0.43,-79,1
1643769122,2022-02-02 03:32,100.00,929.17,1000.98,596,-0.42,-0.42,-80,1
1643769182,2022-02-02 03:33,100.00,929.15,1000.96,596,-0.41,-0.41,-76,1
1643769242,2022-02-02 03:34,100.00,929.12,1000.93,596,-0.39,-0.39,-80,1
1643769302,2022-02-02 03:35,100.00,929.09,1000.90,596,-0.39,-0.39,-77,1
1643769362,2022-02-02 03:36,100.00,929.11,1000.91,596,-0.39,-0.39,-78,1
1643769422,2022-02-02 03:37,100.00,929.05,1000.86,596,-0.38,-0.38,-79,1
1643769482,2022-02-02 03:38,100.00,929.03,1000.84,596,-0.39,-0.39,-78,1
1643769542,2022-02-02 03:39,100.00,929.02,1000.82,596,-0.39,-0.39,-79,1
1643769602,2022-02-02 03:40,100.00,929.02,1000.83,596,-0.38,-0.38,-78,1
1643769662,2022-02-02 03:41,100.00,929.00,1000.81,596,-0.36,-0.36,-80,1
1643769722,2022-02-02 03:42,100.00,929.02,1000.83,596,-0.37,-0.37,-79,1
1643769783,2022-02-02 03:43,100.00,929.06,1000.87,596,-0.39,-0.39,-79,1
1643769843,2022-02-02 03:44,100.00,929.06,1000.86,596,-0.41,-0.41,-79,1
1643769903,2022-02-02 03:45,100.00,929.03,1000.84,596,-0.38,-0.38,-77,1
1643769963,2022-02-02 03:46,100.00,929.01,1000.82,596,-0.38,-0.38,-79,1
1643770023,2022-02-02 03:47,100.00,929.00,1000.80,596,-0.39,-0.39,-80,1
1643770083,2022-02-02 03:48,100.00,929.02,1000.83,596,-0.35,-0.35,-81,1
1643770143,2022-02-02 03:49,100.00,929.00,1000.81,596,-0.34,-0.34,-79,1
1643770203,2022-02-02 03:50,100.00,928.97,1000.78,596,-0.36,-0.36,-80,1
1643770263,2022-02-02 03:51,100.00,928.98,1000.79,596,-0.35,-0.35,-79,1
1643770323,2022-02-02 03:52,100.00,929.03,1000.84,596,-0.34,-0.34,-80,1
1643770383,2022-02-02 03:53,100.00,929.04,1000.84,596,-0.33,-0.33,-78,1
1643770443,2022-02-02 03:54,100.00,929.07,1000.87,596,-0.32,-0.32,-80,1
1643770503,2022-02-02 03:55,100.00,929.04,1000.85,596,-0.34,-0.34,-79,1
1643770563,2022-02-02 03:56,100.00,929.04,1000.85,596,-0.34,-0.34,-77,1
1643770623,2022-02-02 03:57,100.00,928.99,1000.79,596,-0.31,-0.31,-81,1
1643770683,2022-02-02 03:58,100.00,928.97,1000.78,596,-0.30,-0.30,-79,1
1643770743,2022-02-02 03:59,100.00,928.96,1000.77,596,-0.35,-0.35,-78,1
1643770803,2022-02-02 04:00,100.00,928.96,1000.76,596,-0.32,-0.32,-78,1
1643770863,2022-02-02 04:01,100.00,928.96,1000.76,596,-0.28,-0.28,-78,1
1643770923,2022-02-02 04:02,100.00,928.97,1000.78,596,-0.30,-0.30,-78,1
1643770983,2022-02-02 04:03,100.00,929.01,1000.82,596,-0.29,-0.29,-77,1
1643771043,2022-02-02 04:04,100.00,928.94,1000.75,596,-0.27,-0.27,-77,1
1643771103,2022-02-02 04:05,100.00,928.93,1000.74,596,-0.25,-0.25,-78,1
1643771164,2022-02-02 04:06,100.00,928.90,1000.70,596,-0.23,-0.23,-79,1
1643771224,2022-02-02 04:07,100.00,928.88,1000.69,596,-0.24,-0.24,-78,1
1643771284,2022-02-02 04:08,100.00,928.89,1000.69,596,-0.21,-0.21,-78,1
1643771344,2022-02-02 04:09,100.00,928.94,1000.74,596,-0.22,-0.22,-77,1
1643771404,2022-02-02 04:10,100.00,928.90,1000.70,596,-0.20,-0.20,-79,1
1643771464,2022-02-02 04:11,100.00,928.90,1000.71,596,-0.19,-0.19,-80,1
1643771524,2022-02-02 04:12,100.00,928.87,1000.67,596,-0.17,-0.17,-81,1
1643771584,2022-02-02 04:13,100.00,928.86,1000.67,596,-0.14,-0.14,-77,1
1643771644,2022-02-02 04:14,100.00,928.90,1000.71,596,-0.14,-0.14,-79,1
1643771704,2022-02-02 04:15,100.00,928.87,1000.67,596,-0.15,-0.15,-77,1
1643771764,2022-02-02 04:16,100.00,928.81,1000.62,596,-0.14,-0.14,-80,1
1643771824,2022-02-02 04:17,100.00,928.79,1000.60,596,-0.18,-0.18,-80,1
1643771884,2022-02-02 04:18,100.00,928.81,1000.62,596,-0.17,-0.17,-79,1
1643771944,2022-02-02 04:19,100.00,928.79,1000.60,596,-0.16,-0.16,-79,1
1643772004,2022-02-02 04:20,100.00,928.82,1000.63,596,-0.15,-0.15,-78,1
1643772064,2022-02-02 04:21,100.00,928.88,1000.69,596,-0.15,-0.15,-78,1
1643772124,2022-02-02 04:22,100.00,928.93,1000.74,596,-0.15,-0.15,-78,1
1643772184,2022-02-02 04:23,100.00,928.89,1000.69,596,-0.11,-0.11,-81,1
1643772244,2022-02-02 04:24,100.00,928.95,1000.76,596,-0.14,-0.14,-78,1
1643772304,2022-02-02 04:25,100.00,928.93,1000.74,596,-0.14,-0.14,-81,1
1643772364,2022-02-02 04:26,100.00,928.96,1000.77,596,-0.15,-0.15,-79,1
1643772424,2022-02-02 04:27,100.00,928.97,1000.78,596,-0.14,-0.14,-76,1
1643772485,2022-02-02 04:28,100.00,928.98,1000.79,596,-0.14,-0.14,-79,1
1643772545,2022-02-02 04:29,100.00,929.03,1000.83,596,-0.13,-0.13,-79,1
1643772605,2022-02-02 04:30,100.00,929.07,1000.88,596,-0.13,-0.13,-79,1
1643772665,2022-02-02 04:31,100.00,929.06,1000.87,596,-0.16,-0.16,-78,1
1643772725,2022-02-02 04:32,100.00,929.07,1000.87,596,-0.15,-0.15,-78,1
1643772785,2022-02-02 04:33,100.00,929.04,1000.85,596,-0.16,-0.16,-78,1
1643772845,2022-02-02 04:34,100.00,929.09,1000.90,596,-0.18,-0.18,-80,1
1643772905,2022-02-02 04:35,100.00,929.05,1000.85,596,-0.14,-0.14,-79,1
1643772965,2022-02-02 04:36,100.00,929.06,1000.86,596,-0.16,-0.16,-79,1
1643773025,2022-02-02 04:37,100.00,929.03,1000.84,596,-0.15,-0.15,-78,1
1643773085,2022-02-02 04:38,100.00,929.05,1000.86,596,-0.12,-0.12,-80,1
1643773145,2022-02-02 04:39,100.00,929.06,1000.87,596,-0.14,-0.14,-79,1
1643773205,2022-02-02 04:40,100.00,929.06,1000.87,596,-0.18,-0.18,-78,1
1643773265,2022-02-02 04:41,100.00,929.01,1000.82,596,-0.14,-0.14,-79,1
1643773325,2022-02-02 04:42,100.00,929.06,1000.86,596,-0.14,-0.14,-77,1
1643773385,2022-02-02 04:43,100.00,929.05,1000.85,596,-0.14,-0.14,-78,1
1643773445,2022-02-02 04:44,100.00,929.02,1000.83,596,-0.18,-0.18,-78,1
1643773505,2022-02-02 04:45,100.00,929.04,1000.85,596,-0.16,-0.16,-80,1
1643773565,2022-02-02 04:46,100.00,929.02,1000.83,596,-0.17,-0.17,-78,1
1643773625,2022-02-02 04:47,100.00,929.04,1000.84,596,-0.15,-0.15,-78,1
1643773685,2022-02-02 04:48,100.00,929.10,1000.91,596,-0.17,-0.17,-80,1
1643773745,2022-02-02 04:49,100.00,929.10,1000.91,596,-0.17,-0.17,-77,1
1643773805,2022-02-02 04:50,100.00,929.07,1000.87,596,-0.15,-0.15,-78,1
1643773866,2022-02-02 04:51,100.00,929.08,1000.89,596,-0.15,-0.15,-78,1
1643773926,2022-02-02 04:52,100.00,929.14,1000.95,596,-0.12,-0.12,-77,1
1643773986,2022-02-02 04:53,100.00,929.13,1000.93,596,-0.14,-0.14,-81,1
1643774046,2022-02-02 04:54,100.00,929.13,1000.94,596,-0.15,-0.15,-78,1
1643774106,2022-02-02 04:55,100.00,929.14,1000.95,596,-0.16,-0.16,-80,1
1643774166,2022-02-02 04:56,100.00,929.14,1000.94,596,-0.19,-0.19,-77,1
1643774226,2022-02-02 04:57,100.00,929.11,1000.91,596,-0.14,-0.14,-80,1
1643774286,2022-02-02 04:58,100.00,929.14,1000.94,596,-0.12,-0.12,-79,1
1643774346,2022-02-02 04:59,100.00,929.15,1000.95,596,-0.13,-0.13,-80,1
1643774406,2022-02-02 05:00,100.00,929.14,1000.94,596,-0.11,-0.11,-79,1
1643774466,2022-02-02 05:01,100.00,929.13,1000.94,596,-0.10,-0.10,-79,1
1643774526,2022-02-02 05:02,100.00,929.11,1000.92,596,-0.12,-0.12,-79,1
1643774586,2022-02-02 05:03,100.00,929.17,1000.98,596,-0.10,-0.10,-79,1
1643774646,2022-02-02 05:04,100.00,929.15,1000.96,596,-0.12,-0.12,-78,1
1643774706,2022-02-02 05:05,100.00,929.15,1000.96,596,-0.12,-0.12,-80,1
1643774766,2022-02-02 05:06,100.00,929.10,1000.91,596,-0.13,-0.13,-79,1
1643774826,2022-02-02 05:07,100.00,929.12,1000.92,596,-0.13,-0.13,-79,1
1643774886,2022-02-02 05:08,100.00,929.09,1000.90,596,-0.09,-0.09,-80,1
1643774946,2022-02-02 05:09,100.00,929.10,1000.90,596,-0.09,-0.09,-78,1
1643775006,2022-02-02 05:10,100.00,929.08,1000.89,596,-0.11,-0.11,-80,1
1643775066,2022-02-02 05:11,100.00,929.10,1000.91,596,-0.09,-0.09,-79,1
1643775126,2022-02-02 05:12,100.00,929.16,1000.96,596,-0.09,-0.09,-78,1
1643775186,2022-02-02 05:13,100.00,929.11,1000.92,596,-0.09,-0.09,-80,1
1643775247,2022-02-02 05:14,100.00,929.08,1000.89,596,-0.09,-0.09,-78,1
1643775307,2022-02-02 05:15,100.00,929.07,1000.87,596,-0.08,-0.08,-77,1
1643775367,2022-02-02 05:16,100.00,929.09,1000.90,596,-0.05,-0.05,-79,1
1643775427,2022-02-02 05:17,100.00,929.09,1000.90,596,-0.06,-0.06,-78,1
1643775487,2022-02-02 05:18,100.00,929.12,1000.93,596,-0.11,-0.11,-78,1
1643775547,2022-02-02 05:19,100.00,929.12,1000.93,596,-0.07,-0.07,-79,1
1643775607,2022-02-02 05:20,100.00,929.08,1000.89,596,-0.04,-0.04,-77,1
1643775667,2022-02-02 05:21,100.00,929.10,1000.90,596,-0.03,-0.03,-80,1
1643775727,2022-02-02 05:22,100.00,929.12,1000.93,596,-0.04,-0.04,-78,1
1643775787,2022-02-02 05:23,100.00,929.08,1000.88,596,0.00,-0.00,-80,1
1643775847,2022-02-02 05:24,100.00,929.10,1000.90,596,0.00,-0.00,-79,1
1643775907,2022-02-02 05:25,100.00,929.04,1000.85,596,0.00,-0.00,-79,1
1643775967,2022-02-02 05:26,100.00,929.04,1000.85,596,-0.04,-0.04,-79,1
1643776027,2022-02-02 05:27,100.00,929.03,1000.83,596,0.02,0.02,-79,1
1643776087,2022-02-02 05:28,100.00,928.98,1000.79,596,0.00,-0.00,-79,1
1643776147,2022-02-02 05:29,100.00,928.98,1000.79,596,-0.01,-0.01,-78,1
1643776207,2022-02-02 05:30,100.00,928.97,1000.78,596,-0.04,-0.04,-78,1
1643776267,2022-02-02 05:31,100.00,928.96,1000.76,596,-0.02,-0.02,-80,1
1643776327,2022-02-02 05:32,100.00,928.94,1000.75,596,-0.02,-0.02,-78,1
1643776387,2022-02-02 05:33,100.00,928.95,1000.76,596,0.02,0.02,-80,1
1643776447,2022-02-02 05:34,100.00,928.99,1000.80,596,-0.03,-0.03,-81,1
1643776508,2022-02-02 05:35,100.00,928.98,1000.79,596,-0.02,-0.02,-78,1
1643776568,2022-02-02 05:36,100.00,928.98,1000.79,596,-0.03,-0.03,-80,1
1643776628,2022-02-02 05:37,100.00,929.03,1000.84,596,0.00,-0.00,-78,1
1643776688,2022-02-02 05:38,100.00,928.99,1000.80,596,0.01,0.01,-79,1
1643776748,2022-02-02 05:39,100.00,929.00,1000.80,596,0.03,0.03,-79,1
1643776808,2022-02-02 05:40,100.00,928.94,1000.75,596,-0.04,-0.04,-78,1
1643776868,2022-02-02 05:41,100.00,928.99,1000.80,596,0.02,0.02,-80,1
1643776928,2022-02-02 05:42,100.00,929.06,1000.86,596,0.00,-0.00,-78,1
1643776988,2022-02-02 05:43,100.00,928.99,1000.80,596,-0.02,-0.02,-78,1
1643777048,2022-02-02 05:44,100.00,929.03,1000.84,596,-0.04,-0.04,-80,1
1643777108,2022-02-02 05:45,100.00,929.01,1000.81,596,-0.03,-0.03,-78,1
1643777168,2022-02-02 05:46,100.00,929.01,1000.82,596,-0.02,-0.02,-81,1
1643777228,2022-02-02 05:47,100.00,929.01,1000.81,596,0.02,0.02,-80,1
1643777288,2022-02-02 05:48,100.00,928.97,1000.78,596,0.00,-0.00,-78,1
1643777348,2022-02-02 05:49,100.00,928.96,1000.77,596,0.00,-0.00,-78,1
1643777408,2022-02-02 05:50,100.00,928.92,1000.73,596,0.02,0.02,-79,1
1643777468,2022-02-02 05:51,100.00,929.01,1000.82,596,0.03,0.03,-78,1
1643777528,2022-02-02 05:52,100.00,928.98,1000.78,596,0.03,0.03,-80,1
1643777588,2022-02-02 05:53,100.00,928.99,1000.80,596,-0.01,-0.01,-80,1
1643777648,2022-02-02 05:54,100.00,928.96,1000.76,596,-0.01,-0.01,-80,1
1643777708,2022-02-02 05:55,100.00,928.93,1000.73,596,0.00,-0.00,-78,1
1643777768,2022-02-02 05:56,100.00,928.90,1000.71,596,0.01,0.01,-78,1
1643777828,2022-02-02 05:57,100.00,928.93,1000.73,596,-0.02,-0.02,-80,1
1643777888,2022-02-02 05:58,100.00,928.88,1000.69,596,-0.03,-0.03,-78,1
1643777949,2022-02-02 05:59,100.00,928.89,1000.70,596,0.00,-0.00,-78,1
1643778009,2022-02-02 06:00,100.00,928.89,1000.69,596,0.01,0.01,-80,1
1643778069,2022-02-02 06:01,100.00,928.86,1000.67,596,-0.03,-0.03,-80,1
1643778129,2022-02-02 06:02,100.00,928.89,1000.70,596,-0.02,-0.02,-79,1
1643778189,2022-02-02 06:03,100.00,928.85,1000.65,596,-0.04,-0.04,-78,1
1643778249,2022-02-02 06:04,100.00,928.82,1000.63,596,-0.06,-0.06,-78,1
1643778309,2022-02-02 06:05,100.00,928.83,1000.64,596,-0.05,-0.05,-80,1
1643778369,2022-02-02 06:06,100.00,928.85,1000.66,596,-0.04,-0.04,-76,1
1643778429,2022-02-02 06:07,100.00,928.85,1000.65,596,-0.01,-0.01,-78,1
1643778489,2022-02-02 06:08,100.00,928.83,1000.64,596,-0.01,-0.01,-78,1
1643778549,2022-02-02 06:09,100.00,928.92,1000.73,596,0.00,-0.00,-77,1
1643778609,2022-02-02 06:10,100.00,928.96,1000.76,596,-0.03,-0.03,-78,1
1643778669,2022-02-02 06:11,100.00,928.99,1000.80,596,0.00,-0.00,-79,1
1643778729,2022-02-02 06:12,100.00,929.01,1000.82,596,-0.06,-0.06,-78,1
1643778789,2022-02-02 06:13,100.00,929.00,1000.81,596,0.01,0.01,-79,1
1643778849,2022-02-02 06:14,100.00,929.01,1000.81,596,-0.05,-0.05,-80,1
1643778909,2022-02-02 06:15,100.00,929.01,1000.82,596,0.01,0.01,-78,1
1643778969,2022-02-02 06:16,100.00,929.00,1000.80,596,0.04,0.04,-80,1
1643779029,2022-02-02 06:17,100.00,929.02,1000.83,596,0.07,0.07,-80,1
1643779089,2022-02-02 06:18,100.00,929.05,1000.86,596,0.07,0.07,-79,1
1643779149,2022-02-02 06:19,100.00,929.04,1000.85,596,0.10,0.10,-79,1
1643779209,2022-02-02 06:20,100.00,929.06,1000.86,596,0.12,0.12,-77,1
1643779270,2022-02-02 06:21,100.00,929.05,1000.86,596,0.12,0.12,-78,1
1643779330,2022-02-02 06:22,100.00,929.07,1000.88,596,0.15,0.15,-80,1
1643779390,2022-02-02 06:23,100.00,929.05,1000.86,596,0.14,0.14,-78,1
1643779450,2022-02-02 06:24,100.00,929.07,1000.87,596,0.16,0.16,-78,1
1643779510,2022-02-02 06:25,100.00,929.07,1000.87,596,0.21,0.21,-79,1
1643779570,2022-02-02 06:26,100.00,929.08,1000.88,596,0.19,0.19,-80,1
1643779630,2022-02-02 06:27,100.00,929.10,1000.91,596,0.22,0.22,-80,1
1643779690,2022-02-02 06:28,100.00,929.19,1001.00,596,0.22,0.22,-80,1
1643779750,2022-02-02 06:29,100.00,929.23,1001.04,596,0.20,0.20,-78,1
1643779810,2022-02-02 06:30,100.00,929.18,1000.98,596,0.22,0.22,-79,1
1643779870,2022-02-02 06:31,100.00,929.16,1000.97,596,0.26,0.26,-78,1
1643779930,2022-02-02 06:32,100.00,929.18,1000.99,596,0.27,0.27,-79,1
1643779990,2022-02-02 06:33,100.00,929.19,1000.99,596,0.30,0.30,-78,1
1643780050,2022-02-02 06:34,100.00,929.24,1001.05,596,0.28,0.28,-80,1
1643780110,2022-02-02 06:35,100.00,929.14,1000.94,596,0.29,0.29,-80,1
1643780170,2022-02-02 06:36,100.00,929.14,1000.95,596,0.26,0.26,-79,1
1643780230,2022-02-02 06:37,100.00,929.16,1000.97,596,0.24,0.24,-79,1
1643780290,2022-02-02 06:38,100.00,929.17,1000.98,596,0.27,0.27,-80,1
1643780350,2022-02-02 06:39,100.00,929.14,1000.95,596,0.25,0.25,-79,1
1643780410,2022-02-02 06:40,100.00,929.19,1001.00,596,0.24,0.24,-78,1
1643780470,2022-02-02 06:41,100.00,929.23,1001.04,596,0.27,0.27,-79,1
1643780531,2022-02-02 06:42,100.00,929.25,1001.06,596,0.28,0.28,-79,1
1643780591,2022-02-02 06:43,100.00,929.28,1001.09,596,0.29,0.29,-78,1
1643780651,2022-02-02 06:44,100.00,929.34,1001.15,596,0.28,0.28,-78,1
1643780711,2022-02-02 06:45,100.00,929.31,1001.12,596,0.27,0.27,-77,1
1643780771,2022-02-02 06:46,100.00,929.31,1001.11,596,0.31,0.31,-78,1
1643780831,2022-02-02 06:47,100.00,929.27,1001.08,596,0.34,0.34,-78,1
1643780891,2022-02-02 06:48,100.00,929.29,1001.10,596,0.41,0.41,-80,1
1643780951,2022-02-02 06:49,100.00,929.20,1001.01,596,0.35,0.35,-78,1
1643781011,2022-02-02 06:50,100.00,929.28,1001.09,596,0.34,0.34,-79,1
1643781071,2022-02-02 06:51,100.00,929.26,1001.07,596,0.38,0.38,-78,1
1643781131,2022-02-02 06:52,100.00,929.30,1001.11,596,0.39,0.39,-79,1
1643781191,2022-02-02 06:53,100.00,929.34,1001.15,596,0.37,0.37,-79,1
1643781251,2022-02-02 06:54,100.00,929.30,1001.11,596,0.40,0.40,-80,1
1643781311,2022-02-02 06:55,100.00,929.34,1001.14,596,0.41,0.41,-80,1
1643781371,2022-02-02 06:56,100.00,929.39,1001.20,596,0.41,0.41,-80,1
1643781431,2022-02-02 06:57,100.00,929.36,1001.17,596,0.42,0.42,-80,1
1643781491,2022-02-02 06:58,100.00,929.35,1001.15,596,0.42,0.42,-79,1
1643781551,2022-02-02 06:59,100.00,929.34,1001.14,596,0.46,0.46,-80,1
1643781611,2022-02-02 07:00,100.00,929.31,1001.11,596,0.44,0.44,-78,1
1643781671,2022-02-02 07:01,100.00,929.27,1001.07,596,0.48,0.48,-78,1
1643781731,2022-02-02 07:02,100.00,929.22,1001.03,596,0.47,0.47,-78,1
1643781791,2022-02-02 07:03,100.00,929.33,1001.14,596,0.51,0.51,-78,1
1643781851,2022-02-02 07:04,100.00,929.33,1001.14,596,0.50,0.50,-78,1
1643781912,2022-02-02 07:05,100.00,929.27,1001.08,596,0.50,0.50,-78,1
1643781972,2022-02-02 07:06,100.00,929.32,1001.13,596,0.57,0.57,-78,1
1643782032,2022-02-02 07:07,100.00,929.34,1001.14,596,0.53,0.53,-81,1
1643782092,2022-02-02 07:08,100.00,929.37,1001.18,596,0.56,0.56,-79,1
1643782152,2022-02-02 07:09,100.00,929.37,1001.18,596,0.57,0.57,-80,1
1643782212,2022-02-02 07:10,100.00,929.38,1001.18,596,0.59,0.59,-80,1
1643782272,2022-02-02 07:11,100.00,929.33,1001.13,596,0.58,0.58,-79,1
1643782332,2022-02-02 07:12,100.00,929.37,1001.17,596,0.62,0.62,-80,1
1643782392,2022-02-02 07:13,100.00,929.36,1001.17,596,0.64,0.64,-79,1
1643782452,2022-02-02 07:14,100.00,929.38,1001.19,596,0.67,0.67,-79,1
1643782513,2022-02-02 07:15,100.00,929.41,1001.22,596,0.70,0.70,-78,1
1643782573,2022-02-02 07:16,100.00,929.43,1001.24,596,0.71,0.71,-78,1
1643782633,2022-02-02 07:17,100.00,929.52,1001.33,596,0.73,0.73,-79,1
1643782693,2022-02-02 07:18,100.00,929.52,1001.33,596,0.73,0.73,-78,1
1643782753,2022-02-02 07:19,100.00,929.51,1001.32,596,0.75,0.75,-79,1
1643782813,2022-02-02 07:20,100.00,929.53,1001.33,596,0.77,0.77,-80,1
1643782873,2022-02-02 07:21,100.00,929.59,1001.40,596,0.79,0.79,-80,1
1643782934,2022-02-02 07:22,100.00,929.51,1001.32,596,0.80,0.80,-80,1
1643782994,2022-02-02 07:23,100.00,929.65,1001.46,596,0.82,0.82,-79,1
1643783054,2022-02-02 07:24,100.00,929.62,1001.43,596,0.82,0.82,-79,1
1643783114,2022-02-02 07:25,100.00,929.63,1001.43,596,0.79,0.79,-80,1
1643783174,2022-02-02 07:26,100.00,929.64,1001.45,596,0.84,0.84,-78,1
1643783234,2022-02-02 07:27,100.00,929.72,1001.52,596,0.85,0.85,-81,1
1643783294,2022-02-02 07:28,100.00,929.74,1001.55,596,0.80,0.80,-79,1
1643783354,2022-02-02 07:29,100.00,929.70,1001.50,596,0.82,0.82,-79,1
1643783414,2022-02-02 07:30,100.00,929.73,1001.54,596,0.85,0.85,-79,1
1643783474,2022-02-02 07:31,100.00,929.77,1001.57,596,0.86,0.86,-79,1
1643783534,2022-02-02 07:32,100.00,929.71,1001.52,596,0.87,0.87,-78,1
1643783594,2022-02-02 07:33,100.00,929.73,1001.53,596,0.92,0.92,-79,1
1643783654,2022-02-02 07:34,100.00,929.71,1001.51,596,0.95,0.95,-81,1
1643783714,2022-02-02 07:35,100.00,929.76,1001.57,596,0.94,0.94,-78,1
1643783774,2022-02-02 07:36,100.00,929.82,1001.63,596,0.98,0.98,-80,1
1643783834,2022-02-02 07:37,100.00,929.82,1001.63,596,0.99,0.99,-78,1
1643783894,2022-02-02 07:38,100.00,929.81,1001.62,596,1.02,1.02,-79,1
1643783954,2022-02-02 07:39,100.00,929.83,1001.63,596,1.03,1.03,-79,1
1643784014,2022-02-02 07:40,100.00,929.79,1001.60,596,1.05,1.05,-78,1
1643784074,2022-02-02 07:41,100.00,929.79,1001.59,596,1.07,1.07,-79,1
1643784134,2022-02-02 07:42,100.00,929.79,1001.60,596,1.08,1.08,-79,1
1643784194,2022-02-02 07:43,100.00,929.77,1001.58,596,1.09,1.09,-80,1
1643784254,2022-02-02 07:44,100.00,929.81,1001.62,596,1.10,1.10,-80,1
1643784315,2022-02-02 07:45,100.00,929.86,1001.67,596,1.09,1.09,-79,1
1643784375,2022-02-02 07:46,100.00,929.88,1001.68,596,1.11,1.11,-78,1
1643784435,2022-02-02 07:47,100.00,929.95,1001.76,596,1.13,1.13,-80,1
1643784495,2022-02-02 07:48,100.00,929.90,1001.70,596,1.15,1.15,-80,1
1643784555,2022-02-02 07:49,100.00,929.90,1001.71,596,1.19,1.19,-79,1
1643784615,2022-02-02 07:50,100.00,929.86,1001.67,596,1.21,1.21,-78,1
1643784675,2022-02-02 07:51,100.00,929.94,1001.75,596,1.21,1.21,-80,1
1643784735,2022-02-02 07:52,100.00,929.97,1001.78,596,1.22,1.22,-79,1
1643784795,2022-02-02 07:53,100.00,929.97,1001.78,596,1.21,1.21,-79,1
1643784855,2022-02-02 07:54,100.00,929.88,1001.69,596,1.26,1.26,-78,1
1643784915,2022-02-02 07:55,100.00,929.91,1001.72,596,1.34,1.34,-79,1
1643784975,2022-02-02 07:56,100.00,929.97,1001.77,596,1.35,1.35,-79,1
1643785035,2022-02-02 07:57,100.00,930.01,1001.81,596,1.30,1.30,-79,1
1643785095,2022-02-02 07:58,100.00,930.02,1001.83,596,1.34,1.34,-78,1
1643785155,2022-02-02 07:59,100.00,929.99,1001.79,596,1.38,1.38,-79,1
1643785215,2022-02-02 08:00,100.00,930.02,1001.83,596,1.40,1.40,-77,1
1643785275,2022-02-02 08:01,100.00,930.05,1001.85,596,1.42,1.42,-79,1
1643785335,2022-02-02 08:02,100.00,930.02,1001.83,596,1.47,1.47,-79,1
1643785395,2022-02-02 08:03,100.00,930.06,1001.86,596,1.50,1.50,-79,1
1643785455,2022-02-02 08:04,100.00,929.99,1001.80,596,1.50,1.50,-80,1
1643785515,2022-02-02 08:05,100.00,930.00,1001.81,596,1.50,1.50,-79,1
1643785575,2022-02-02 08:06,100.00,929.97,1001.78,596,1.43,1.43,-80,1
1643785635,2022-02-02 08:07,100.00,930.00,1001.81,596,1.51,1.51,-80,1
1643785696,2022-02-02 08:08,100.00,930.01,1001.82,596,1.51,1.51,-78,1
1643785756,2022-02-02 08:09,100.00,930.03,1001.83,596,1.56,1.56,-79,1
1643785816,2022-02-02 08:10,100.00,929.98,1001.79,596,1.58,1.58,-80,1
1643785876,2022-02-02 08:11,100.00,930.00,1001.80,596,1.59,1.59,-81,1
1643785936,2022-02-02 08:12,100.00,929.99,1001.79,596,1.58,1.58,-78,1
1643785996,2022-02-02 08:13,100.00,930.00,1001.81,596,1.65,1.65,-78,1
1643786056,2022-02-02 08:14,100.00,930.01,1001.81,596,1.70,1.70,-80,1
1643786116,2022-02-02 08:15,100.00,930.00,1001.81,596,1.72,1.72,-81,1
1643786176,2022-02-02 08:16,100.00,929.96,1001.77,596,1.75,1.75,-80,1
1643786236,2022-02-02 08:17,100.00,929.95,1001.76,596,1.78,1.78,-80,1
1643786296,2022-02-02 08:18,100.00,929.95,1001.76,596,1.80,1.80,-79,1
1643786356,2022-02-02 08:19,100.00,929.94,1001.75,596,1.79,1.79,-80,1
1643786416,2022-02-02 08:20,100.00,929.98,1001.79,596,1.84,1.84,-79,1
1643786476,2022-02-02 08:21,100.00,930.04,1001.84,596,1.87,1.87,-80,1
1643786536,2022-02-02 08:22,100.00,930.00,1001.81,596,1.88,1.88,-80,1
1643786596,2022-02-02 08:23,100.00,930.03,1001.83,596,1.83,1.83,-78,1
1643786656,2022-02-02 08:24,100.00,930.07,1001.88,596,1.85,1.85,-80,1
1643786716,2022-02-02 08:25,100.00,930.00,1001.80,596,1.84,1.84,-79,1
1643786776,2022-02-02 08:26,100.00,930.06,1001.86,596,1.88,1.88,-78,1
1643786836,2022-02-02 08:27,100.00,930.10,1001.91,596,1.87,1.87,-80,1
1643786896,2022-02-02 08:28,100.00,930.11,1001.92,596,1.90,1.90,-78,1
1643786957,2022-02-02 08:29,100.00,930.13,1001.93,596,1.88,1.88,-78,1
1643787017,2022-02-02 08:30,100.00,930.08,1001.89,596,1.89,1.89,-78,1
1643787077,2022-02-02 08:31,100.00,930.05,1001.86,596,1.94,1.94,-78,1
1643787137,2022-02-02 08:32,100.00,930.06,1001.87,596,1.94,1.94,-79,1
1643787197,2022-02-02 08:33,100.00,930.06,1001.87,596,1.95,1.95,-80,1
1643787257,2022-02-02 08:34,100.00,930.07,1001.88,596,1.95,1.95,-81,1
1643787317,2022-02-02 08:35,100.00,930.06,1001.86,596,1.96,1.96,-79,1
1643787377,2022-02-02 08:36,100.00,930.10,1001.91,596,1.98,1.98,-79,1
1643787437,2022-02-02 08:37,100.00,930.09,1001.90,596,1.99,1.99,-78,1
1643787497,2022-02-02 08:38,100.00,930.10,1001.90,596,1.96,1.96,-78,1
1643787557,2022-02-02 08:39,100.00,930.08,1001.89,596,1.99,1.99,-78,1
1643787617,2022-02-02 08:40,100.00,930.09,1001.90,596,1.99,1.99,-78,1
1643787677,2022-02-02 08:41,100.00,930.06,1001.87,596,1.98,1.98,-80,1
1643787737,2022-02-02 08:42,100.00,930.06,1001.86,596,2.02,2.02,-78,1
1643787797,2022-02-02 08:43,100.00,930.14,1001.94,596,2.06,2.06,-79,1
1643787857,2022-02-02 08:44,100.00,930.10,1001.91,596,2.06,2.06,-78,1
1643787917,2022-02-02 08:45,100.00,930.13,1001.93,596,2.08,2.08,-79,1
1643787977,2022-02-02 08:46,100.00,930.13,1001.93,596,2.09,2.09,-79,1
1643788037,2022-02-02 08:47,100.00,930.12,1001.92,596,2.13,2.13,-80,1
1643788097,2022-02-02 08:48,100.00,930.14,1001.95,596,2.15,2.15,-80,1
1643788157,2022-02-02 08:49,100.00,930.18,1001.99,596,2.15,2.15,-77,1
1643788217,2022-02-02 08:50,100.00,930.20,1002.00,596,2.13,2.13,-79,1
1643788278,2022-02-02 08:51,100.00,930.17,1001.98,596,2.14,2.14,-78,1
1643788338,2022-02-02 08:52,100.00,930.19,1001.99,596,2.12,2.12,-79,1
1643788398,2022-02-02 08:53,100.00,930.19,1002.00,596,2.10,2.10,-79,1
1643788458,2022-02-02 08:54,100.00,930.16,1001.97,596,2.10,2.10,-79,1
1643788518,2022-02-02 08:55,100.00,930.20,1002.01,596,2.09,2.09,-79,1
1643788578,2022-02-02 08:56,100.00,930.26,1002.07,596,2.08,2.08,-76,1
1643788638,2022-02-02 08:57,100.00,930.21,1002.02,596,2.08,2.08,-79,1
1643788698,2022-02-02 08:58,100.00,930.17,1001.98,596,2.07,2.07,-78,1
1643788758,2022-02-02 08:59,100.00,930.14,1001.95,596,2.09,2.09,-80,1
1643788818,2022-02-02 09:00,100.00,930.12,1001.93,596,2.06,2.06,-77,1
1643788878,2022-02-02 09:01,100.00,930.12,1001.93,596,2.09,2.09,-78,1
1643788938,2022-02-02 09:02,100.00,930.13,1001.94,596,2.10,2.10,-78,1
1643788998,2022-02-02 09:03,100.00,930.14,1001.94,596,2.12,2.12,-79,1
1643789058,2022-02-02 09:04,100.00,930.19,1002.00,596,2.11,2.11,-79,1
1643789118,2022-02-02 09:05,100.00,930.19,1001.99,596,2.10,2.10,-77,1
1643789178,2022-02-02 09:06,100.00,930.22,1002.02,596,2.14,2.14,-80,1
1643789238,2022-02-02 09:07,100.00,930.26,1002.07,596,2.13,2.13,-79,1
1643789298,2022-02-02 09:08,100.00,930.25,1002.05,596,2.13,2.13,-79,1
1643789358,2022-02-02 09:09,100.00,930.25,1002.06,596,2.13,2.13,-78,1
1643789418,2022-02-02 09:10,100.00,930.21,1002.02,596,2.16,2.16,-79,1
1643789478,2022-02-02 09:11,100.00,930.24,1002.05,596,2.12,2.12,-80,1
1643789538,2022-02-02 09:12,100.00,930.21,1002.01,596,2.19,2.19,-80,1
1643789598,2022-02-02 09:13,100.00,930.23,1002.04,596,2.20,2.20,-77,1
1643789658,2022-02-02 09:14,100.00,930.24,1002.04,596,2.21,2.21,-79,1
1643789719,2022-02-02 09:15,100.00,930.24,1002.04,596,2.21,2.21,-79,1
1643789779,2022-02-02 09:16,100.00,930.30,1002.11,596,2.23,2.23,-79,1
1643789839,2022-02-02 09:17,100.00,930.32,1002.13,596,2.26,2.26,-80,1
1643789899,2022-02-02 09:18,100.00,930.28,1002.08,596,2.26,2.26,-80,1
1643789959,2022-02-02 09:19,100.00,930.29,1002.10,596,2.26,2.26,-79,1
1643790019,2022-02-02 09:20,100.00,930.26,1002.07,596,2.27,2.27,-78,1
1643790079,2022-02-02 09:21,100.00,930.38,1002.19,596,2.29,2.29,-79,1
1643790139,2022-02-02 09:22,100.00,930.24,1002.04,596,2.26,2.26,-78,1
1643790199,2022-02-02 09:23,100.00,930.35,1002.16,596,2.26,2.26,-79,1
1643790259,2022-02-02 09:24,100.00,930.39,1002.20,596,2.25,2.25,-77,1
1643790319,2022-02-02 09:25,100.00,930.29,1002.10,596,2.27,2.27,-79,1
1643790379,2022-02-02 09:26,100.00,930.30,1002.11,596,2.29,2.29,-80,1
1643790439,2022-02-02 09:27,100.00,930.38,1002.19,596,2.31,2.31,-78,1
1643790499,2022-02-02 09:28,100.00,930.31,1002.12,596,2.31,2.31,-79,1
1643790559,2022-02-02 09:29,100.00,930.36,1002.17,596,2.33,2.33,-79,1
1643790619,2022-02-02 09:30,100.00,930.41,1002.21,596,2.38,2.38,-80,1
1643790679,2022-02-02 09:31,100.00,930.43,1002.24,596,2.37,2.37,-79,1
1643790739,2022-02-02 09:32,100.00,930.44,1002.25,596,2.34,2.34,-80,1
1643790799,2022-02-02 09:33,100.00,930.37,1002.18,596,2.35,2.35,-78,1
1643790859,2022-02-02 09:34,100.00,930.49,1002.30,596,2.32,2.32,-79,1
1643790919,2022-02-02 09:35,100.00,930.43,1002.24,596,2.30,2.30,-77,1
1643790979,2022-02-02 09:36,100.00,930.37,1002.18,596,2.33,2.33,-79,1
1643791040,2022-02-02 09:37,100.00,930.40,1002.21,596,2.34,2.34,-80,1
1643791100,2022-02-02 09:38,100.00,930.42,1002.22,596,2.35,2.35,-79,1
1643791160,2022-02-02 09:39,100.00,930.46,1002.27,596,2.37,2.37,-78,1
1643791220,2022-02-02 09:40,100.00,930.48,1002.29,596,2.39,2.39,-79,1
1643791280,2022-02-02 09:41,100.00,930.51,1002.32,596,2.39,2.39,-79,1
1643791340,2022-02-02 09:42,100.00,930.43,1002.24,596,2.41,2.41,-79,1
1643791400,2022-02-02 09:43,100.00,930.45,1002.26,596,2.40,2.40,-77,1
1643791460,2022-02-02 09:44,100.00,930.47,1002.28,596,2.42,2.42,-79,1
1643791520,2022-02-02 09:45,100.00,930.49,1002.30,596,2.40,2.40,-79,1
1643791580,2022-02-02 09:46,100.00,930.47,1002.28,596,2.43,2.43,-80,1
1643791640,2022-02-02 09:47,100.00,930.53,1002.33,596,2.41,2.41,-79,1
1643791700,2022-02-02 09:48,100.00,930.52,1002.33,596,2.44,2.44,-79,1
1643791760,2022-02-02 09:49,100.00,930.54,1002.35,596,2.44,2.44,-79,1
1643791820,2022-02-02 09:50,100.00,930.51,1002.32,596,2.47,2.47,-80,1
1643791880,2022-02-02 09:51,100.00,930.56,1002.37,596,2.47,2.47,-79,1
1643791940,2022-02-02 09:52,100.00,930.54,1002.35,596,2.47,2.47,-80,1
1643792000,2022-02-02 09:53,100.00,930.60,1002.41,596,2.49,2.49,-78,1
1643792060,2022-02-02 09:54,100.00,930.55,1002.35,596,2.46,2.46,-78,1
1643792120,2022-02-02 09:55,100.00,930.55,1002.36,596,2.48,2.48,-79,1
1643792180,2022-02-02 09:56,100.00,930.56,1002.37,596,2.49,2.49,-77,1
1643792240,2022-02-02 09:57,100.00,930.56,1002.37,596,2.50,2.50,-79,1
1643792300,2022-02-02 09:58,100.00,930.51,1002.32,596,2.48,2.48,-78,1
1643792360,2022-02-02 09:59,100.00,930.59,1002.40,596,2.49,2.49,-80,1
1643792421,2022-02-02 10:00,100.00,930.53,1002.34,596,2.51,2.51,-79,1
1643792481,2022-02-02 10:01,100.00,930.50,1002.31,596,2.51,2.51,-78,1
1643792541,2022-02-02 10:02,100.00,930.49,1002.30,596,2.56,2.56,-78,1
1643792601,2022-02-02 10:03,100.00,930.50,1002.31,596,2.59,2.59,-79,1
1643792661,2022-02-02 10:04,100.00,930.54,1002.35,596,2.61,2.61,-78,1
1643792721,2022-02-02 10:05,100.00,930.53,1002.33,596,2.65,2.65,-79,1
1643792781,2022-02-02 10:06,100.00,930.56,1002.37,596,2.70,2.70,-80,1
1643792841,2022-02-02 10:07,100.00,930.55,1002.36,596,2.72,2.72,-79,1
1643792901,2022-02-02 10:08,100.00,930.49,1002.29,596,2.74,2.74,-79,1
1643792961,2022-02-02 10:09,100.00,930.52,1002.33,596,2.75,2.75,-80,1
1643793021,2022-02-02 10:10,100.00,930.52,1002.33,596,2.82,2.82,-78,1
1643793081,2022-02-02 10:11,100.00,930.53,1002.34,596,2.86,2.86,-79,1
1643793141,2022-02-02 10:12,100.00,930.50,1002.31,596,2.83,2.83,-78,1
1643793201,2022-02-02 10:13,100.00,930.52,1002.33,596,2.93,2.93,-79,1
1643793261,2022-02-02 10:14,100.00,930.50,1002.31,596,2.99,2.99,-79,1
1643793321,2022-02-02 10:15,100.00,930.50,1002.31,596,3.02,3.02,-79,1
1643793381,2022-02-02 10:16,100.00,930.46,1002.27,596,3.08,3.08,-80,1
1643793441,2022-02-02 10:17,100.00,930.49,1002.29,596,3.11,3.11,-80,1
1643793501,2022-02-02 10:18,100.00,930.47,1002.28,596,3.13,3.13,-78,1
1643793561,2022-02-02 10:19,100.00,930.51,1002.32,596,3.19,3.19,-78,1
1643793621,2022-02-02 10:20,100.00,930.53,1002.34,596,3.22,3.22,-78,1
1643793681,2022-02-02 10:21,100.00,930.53,1002.33,596,3.25,3.25,-79,1
1643793742,2022-02-02 10:22,100.00,930.55,1002.36,596,3.21,3.21,-79,1
1643793802,2022-02-02 10:23,100.00,930.53,1002.34,596,3.33,3.33,-79,1
1643793862,2022-02-02 10:24,100.00,930.49,1002.30,596,3.28,3.28,-79,1
1643793922,2022-02-02 10:25,100.00,930.57,1002.38,596,3.32,3.32,-79,1
1643793982,2022-02-02 10:26,100.00,930.57,1002.37,596,3.32,3.32,-79,1
1643794042,2022-02-02 10:27,100.00,930.55,1002.35,596,3.36,3.36,-78,1
1643794102,2022-02-02 10:28,100.00,930.58,1002.39,596,3.38,3.38,-78,1
1643794162,2022-02-02 10:29,100.00,930.55,1002.35,596,3.41,3.41,-79,1
1643794222,2022-02-02 10:30,100.00,930.61,1002.41,596,3.39,3.39,-79,1
1643794282,2022-02-02 10:31,100.00,930.60,1002.41,596,3.38,3.38,-78,1
1643794342,2022-02-02 10:32,100.00,930.64,1002.44,596,3.37,3.37,-81,1
1643794402,2022-02-02 10:33,100.00,930.62,1002.43,596,3.36,3.36,-82,1
1643794462,2022-02-02 10:34,100.00,930.66,1002.47,596,3.41,3.41,-79,1
1643794522,2022-02-02 10:35,100.00,930.63,1002.44,596,3.44,3.44,-79,1
1643794582,2022-02-02 10:36,100.00,930.62,1002.43,596,3.49,3.49,-80,1
1643794642,2022-02-02 10:37,100.00,930.67,1002.48,596,3.49,3.49,-79,1
1643794702,2022-02-02 10:38,100.00,930.69,1002.49,596,3.51,3.51,-79,1
1643794762,2022-02-02 10:39,100.00,930.66,1002.47,596,3.50,3.50,-79,1
1643794822,2022-02-02 10:40,100.00,930.73,1002.53,596,3.48,3.48,-79,1
1643794882,2022-02-02 10:41,100.00,930.68,1002.49,596,3.50,3.50,-80,1
1643794942,2022-02-02 10:42,100.00,930.69,1002.50,596,3.50,3.50,-79,1
1643795002,2022-02-02 10:43,100.00,930.73,1002.53,596,3.52,3.52,-79,1
1643795062,2022-02-02 10:44,100.00,930.67,1002.48,596,3.54,3.54,-80,1
1643795123,2022-02-02 10:45,100.00,930.67,1002.47,596,3.56,3.56,-79,1
1643795183,2022-02-02 10:46,100.00,930.66,1002.47,596,3.63,3.63,-80,1
1643795243,2022-02-02 10:47,100.00,930.67,1002.48,596,3.63,3.63,-79,1
1643795303,2022-02-02 10:48,100.00,930.63,1002.44,596,3.61,3.61,-78,1
1643795363,2022-02-02 10:49,100.00,930.62,1002.43,596,3.70,3.70,-78,1
1643795423,2022-02-02 10:50,100.00,930.65,1002.46,596,3.74,3.74,-79,1
1643795483,2022-02-02 10:51,100.00,930.61,1002.41,596,3.78,3.78,-78,1
1643795543,2022-02-02 10:52,100.00,930.60,1002.41,596,3.85,3.85,-79,1
1643795603,2022-02-02 10:53,100.00,930.64,1002.45,596,3.89,3.89,-80,1
1643795663,2022-02-02 10:54,100.00,930.64,1002.45,596,3.85,3.85,-79,1
1643795723,2022-02-02 10:55,100.00,930.73,1002.54,596,3.83,3.83,-79,1
1643795783,2022-02-02 10:56,100.00,930.65,1002.45,596,3.87,3.87,-78,1
1643795843,2022-02-02 10:57,100.00,930.68,1002.49,596,3.91,3.91,-79,1
1643795903,2022-02-02 10:58,100.00,930.64,1002.45,596,3.89,3.89,-78,1
1643795963,2022-02-02 10:59,100.00,930.68,1002.49,596,3.90,3.90,-78,1
1643796023,2022-02-02 11:00,100.00,930.64,1002.45,596,3.94,3.94,-77,1
1643796083,2022-02-02 11:01,100.00,930.71,1002.51,596,3.90,3.90,-78,1
1643796143,2022-02-02 11:02,100.00,930.69,1002.50,596,3.96,3.96,-80,1
1643796203,2022-02-02 11:03,100.00,930.69,1002.50,596,3.97,3.97,-78,1
1643796263,2022-02-02 11:04,100.00,930.61,1002.42,596,3.95,3.95,-78,1
1643796323,2022-02-02 11:05,100.00,930.65,1002.46,596,3.93,3.93,-78,1
1643796383,2022-02-02 11:06,100.00,930.63,1002.44,596,3.94,3.94,-78,1
1643796443,2022-02-02 11:07,100.00,930.59,1002.40,596,3.95,3.95,-76,1
1643796503,2022-02-02 11:08,100.00,930.58,1002.38,596,3.98,3.98,-79,1
1643796564,2022-02-02 11:09,100.00,930.66,1002.46,596,4.00,4.00,-79,1
1643796624,2022-02-02 11:10,100.00,930.70,1002.51,596,3.95,3.95,-78,1
1643796684,2022-02-02 11:11,100.00,930.73,1002.53,596,3.96,3.96,-79,1
1643796744,2022-02-02 11:12,100.00,930.65,1002.46,596,3.98,3.98,-79,1
1643796804,2022-02-02 11:13,100.00,930.71,1002.51,596,3.92,3.92,-80,1
1643796864,2022-02-02 11:14,100.00,930.66,1002.47,596,4.01,4.01,-79,1
1643796924,2022-02-02 11:15,100.00,930.66,1002.46,596,3.99,3.99,-78,1
1643796984,2022-02-02 11:16,100.00,930.63,1002.44,596,4.03,4.03,-79,1
1643797044,2022-02-02 11:17,100.00,930.62,1002.43,596,4.02,4.02,-79,1
1643797104,2022-02-02 11:18,100.00,930.55,1002.36,596,4.02,4.02,-79,1
1643797164,2022-02-02 11:19,100.00,930.58,1002.39,596,4.07,4.07,-79,1
1643797224,2022-02-02 11:20,100.00,930.58,1002.39,596,4.07,4.07,-78,1
1643797284,2022-02-02 11:21,100.00,930.58,1002.38,596,4.00,4.00,-79,1
1643797344,2022-02-02 11:22,100.00,930.55,1002.36,596,4.03,4.03,-79,1
1643797404,2022-02-02 11:23,100.00,930.56,1002.36,596,4.07,4.07,-78,1
1643797464,2022-02-02 11:24,100.00,930.56,1002.37,596,4.04,4.04,-78,1
1643797524,2022-02-02 11:25,100.00,930.55,1002.36,596,4.03,4.03,-80,1
1643797584,2022-02-02 11:26,100.00,930.55,1002.35,596,4.06,4.06,-80,1
1643797644,2022-02-02 11:27,100.00,930.60,1002.41,596,4.04,4.04,-78,1
1643797704,2022-02-02 11:28,100.00,930.61,1002.42,596,4.00,4.00,-79,1
1643797764,2022-02-02 11:29,100.00,930.65,1002.46,596,3.98,3.98,-78,1
1643797825,2022-02-02 11:30,100.00,930.54,1002.35,596,3.96,3.96,-78,1
1643797885,2022-02-02 11:31,100.00,930.57,1002.38,596,4.03,4.03,-80,1
1643797945,2022-02-02 11:32,100.00,930.69,1002.49,596,4.02,4.02,-78,1
1643798005,2022-02-02 11:33,100.00,930.65,1002.46,596,3.99,3.99,-79,1
1643798065,2022-02-02 11:34,100.00,930.64,1002.45,596,4.00,4.00,-79,1
1643798125,2022-02-02 11:35,100.00,930.69,1002.50,596,4.01,4.01,-79,1
1643798185,2022-02-02 11:36,100.00,930.35,1002.16,596,3.98,3.98,-78,1
1643798245,2022-02-02 11:37,100.00,930.67,1002.48,596,4.00,4.00,-80,1
1643798305,2022-02-02 11:38,100.00,930.69,1002.49,596,3.98,3.98,-78,1
1643798365,2022-02-02 11:39,100.00,930.72,1002.53,596,3.93,3.93,-80,1
1643798425,2022-02-02 11:40,100.00,930.79,1002.60,596,4.02,4.02,-79,1
1643798485,2022-02-02 11:41,100.00,930.74,1002.55,596,4.01,4.01,-79,1
1643798545,2022-02-02 11:42,100.00,930.71,1002.52,596,3.98,3.98,-79,1
1643798605,2022-02-02 11:43,100.00,930.78,1002.59,596,3.92,3.92,-80,1
1643798665,2022-02-02 11:44,100.00,930.77,1002.57,596,3.90,3.90,-81,1
1643798725,2022-02-02 11:45,100.00,930.78,1002.59,596,3.93,3.93,-80,1
1643798785,2022-02-02 11:46,100.00,930.81,1002.62,596,3.96,3.96,-78,1
1643798845,2022-02-02 11:47,100.00,930.77,1002.58,596,3.92,3.92,-81,1
1643798905,2022-02-02 11:48,100.00,930.92,1002.72,596,3.92,3.92,-80,1
1643798965,2022-02-02 11:49,100.00,930.78,1002.59,596,3.86,3.86,-79,1
1643799025,2022-02-02 11:50,100.00,930.79,1002.59,596,3.90,3.90,-78,1
1643799085,2022-02-02 11:51,100.00,930.79,1002.59,596,3.90,3.90,-80,1
1643799145,2022-02-02 11:52,100.00,930.78,1002.59,596,3.86,3.86,-79,1
1643799206,2022-02-02 11:53,100.00,930.86,1002.67,596,3.83,3.83,-78,1
1643799266,2022-02-02 11:54,100.00,930.89,1002.70,596,3.81,3.81,-80,1
1643799326,2022-02-02 11:55,100.00,930.90,1002.70,596,3.79,3.79,-79,1
1643799386,2022-02-02 11:56,100.00,930.86,1002.67,596,3.75,3.75,-79,1
1643799446,2022-02-02 11:57,100.00,930.88,1002.69,596,3.75,3.75,-81,1
1643799506,2022-02-02 11:58,100.00,930.85,1002.65,596,3.67,3.67,-79,1
1643799566,2022-02-02 11:59,100.00,930.95,1002.76,596,3.65,3.65,-80,1
1643799626,2022-02-02 12:00,100.00,930.86,1002.66,596,3.57,3.57,-80,1
1643799686,2022-02-02 12:01,100.00,931.03,1002.84,596,3.55,3.55,-80,1
1643799746,2022-02-02 12:02,100.00,930.96,1002.77,596,3.49,3.49,-80,1
1643799806,2022-02-02 12:03,100.00,930.97,1002.77,596,3.50,3.50,-79,1
1643799866,2022-02-02 12:04,100.00,931.02,1002.83,596,3.46,3.46,-80,1
1643799926,2022-02-02 12:05,100.00,930.99,1002.80,596,3.46,3.46,-80,1
1643799986,2022-02-02 12:06,100.00,931.00,1002.81,596,3.45,3.45,-80,1
1643800046,2022-02-02 12:07,100.00,931.00,1002.80,596,3.36,3.36,-81,1
1643800106,2022-02-02 12:08,100.00,931.04,1002.85,596,3.35,3.35,-80,1
1643800166,2022-02-02 12:09,100.00,931.03,1002.84,596,3.39,3.39,-79,1
1643800226,2022-02-02 12:10,100.00,931.06,1002.87,596,3.39,3.39,-79,1
1643800286,2022-02-02 12:11,100.00,931.05,1002.86,596,3.42,3.42,-79,1
1643800346,2022-02-02 12:12,100.00,931.05,1002.86,596,3.41,3.41,-79,1
1643800406,2022-02-02 12:13,100.00,931.06,1002.86,596,3.40,3.40,-79,1
1643800466,2022-02-02 12:14,100.00,931.00,1002.80,596,3.48,3.48,-79,1
1643800527,2022-02-02 12:15,100.00,931.07,1002.88,596,3.50,3.50,-81,1
1643800587,2022-02-02 12:16,100.00,931.05,1002.86,596,3.54,3.54,-80,1
1643800647,2022-02-02 12:17,100.00,931.06,1002.87,596,3.54,3.54,-81,1
1643800707,2022-02-02 12:18,100.00,931.04,1002.85,596,3.55,3.55,-81,1
1643800767,2022-02-02 12:19,100.00,931.02,1002.83,596,3.58,3.58,-79,1
1643800827,2022-02-02 12:20,100.00,931.03,1002.84,596,3.60,3.60,-79,1
1643800887,2022-02-02 12:21,100.00,931.05,1002.86,596,3.63,3.63,-79,1
1643800947,2022-02-02 12:22,100.00,931.05,1002.86,596,3.62,3.62,-80,1
1643801007,2022-02-02 12:23,100.00,931.06,1002.86,596,3.65,3.65,-80,1
1643801067,2022-02-02 12:24,100.00,931.09,1002.90,596,3.62,3.62,-80,1
1643801127,2022-02-02 12:25,100.00,931.12,1002.92,596,3.65,3.65,-79,1
1643801187,2022-02-02 12:26,100.00,931.06,1002.87,596,3.63,3.63,-79,1
1643801247,2022-02-02 12:27,100.00,931.13,1002.93,596,3.64,3.64,-79,1
1643801307,2022-02-02 12:28,100.00,931.11,1002.92,596,3.65,3.65,-80,1
1643801367,2022-02-02 12:29,100.00,931.15,1002.96,596,3.65,3.65,-79,1
1643801427,2022-02-02 12:30,100.00,931.19,1003.00,596,3.65,3.65,-78,1
1643801487,2022-02-02 12:31,100.00,931.16,1002.97,596,3.66,3.66,-79,1
1643801547,2022-02-02 12:32,100.00,931.16,1002.96,596,3.69,3.69,-80,1
1643801607,2022-02-02 12:33,100.00,931.17,1002.98,596,3.73,3.73,-81,1
1643801667,2022-02-02 12:34,100.00,931.16,1002.97,596,3.68,3.68,-79,1
1643801727,2022-02-02 12:35,100.00,931.16,1002.97,596,3.68,3.68,-80,1
1643801787,2022-02-02 12:36,100.00,931.17,1002.98,596,3.70,3.70,-79,1
1643801848,2022-02-02 12:37,100.00,931.18,1002.99,596,3.75,3.75,-78,1
1643801908,2022-02-02 12:38,100.00,931.19,1003.00,596,3.78,3.78,-80,1
1643801968,2022-02-02 12:39,100.00,931.22,1003.03,596,3.74,3.74,-80,1
1643802028,2022-02-02 12:40,100.00,931.21,1003.02,596,3.76,3.76,-80,1
1643802088,2022-02-02 12:41,100.00,931.25,1003.05,596,3.81,3.81,-80,1
1643802148,2022-02-02 12:42,100.00,931.25,1003.06,596,3.77,3.77,-82,1
1643802208,2022-02-02 12:43,100.00,931.29,1003.10,596,3.81,3.81,-79,1
1643802268,2022-02-02 12:44,100.00,931.31,1003.12,596,3.80,3.80,-80,1
1643802328,2022-02-02 12:45,100.00,931.38,1003.19,596,3.82,3.82,-80,1
1643802388,2022-02-02 12:46,100.00,931.40,1003.21,596,3.82,3.82,-80,1
1643802448,2022-02-02 12:47,100.00,931.44,1003.25,596,3.81,3.81,-79,1
1643802508,2022-02-02 12:48,100.00,931.41,1003.22,596,3.79,3.79,-81,1
1643802568,2022-02-02 12:49,100.00,931.48,1003.29,596,3.78,3.78,-80,1
1643802628,2022-02-02 12:50,100.00,931.48,1003.29,596,3.83,3.83,-81,1
1643802688,2022-02-02 12:51,100.00,931.44,1003.25,596,3.78,3.78,-81,1
1643802748,2022-02-02 12:52,100.00,931.46,1003.27,596,3.77,3.77,-81,1
1643802808,2022-02-02 12:53,100.00,931.51,1003.31,596,3.75,3.75,-80,1
1643802868,2022-02-02 12:54,100.00,931.47,1003.27,596,3.78,3.78,-80,1
1643802928,2022-02-02 12:55,100.00,931.49,1003.30,596,3.78,3.78,-80,1
1643802988,2022-02-02 12:56,100.00,931.51,1003.32,596,3.75,3.75,-81,1
1643803048,2022-02-02 12:57,100.00,931.57,1003.38,596,3.75,3.75,-79,1
1643803108,2022-02-02 12:58,100.00,931.60,1003.41,596,3.76,3.76,-80,1
1643803168,2022-02-02 12:59,100.00,931.56,1003.36,596,3.76,3.76,-81,1
1643803229,2022-02-02 13:00,100.00,931.56,1003.37,596,3.73,3.73,-80,1
1643803289,2022-02-02 13:01,100.00,931.65,1003.46,596,3.64,3.64,-82,1
1643803349,2022-02-02 13:02,100.00,931.63,1003.43,596,3.59,3.59,-81,1
1643803409,2022-02-02 13:03,100.00,931.64,1003.45,596,3.69,3.69,-81,1
1643803469,2022-02-02 13:04,100.00,931.65,1003.46,596,3.72,3.72,-82,1
1643803529,2022-02-02 13:05,100.00,931.66,1003.46,596,3.74,3.74,-80,1
1643803589,2022-02-02 13:06,100.00,931.61,1003.42,596,3.77,3.77,-79,1
1643803649,2022-02-02 13:07,100.00,931.63,1003.44,596,3.77,3.77,-80,1
1643803709,2022-02-02 13:08,100.00,931.69,1003.49,596,3.71,3.71,-80,1
1643803769,2022-02-02 13:09,100.00,931.65,1003.46,596,3.77,3.77,-81,1
1643803829,2022-02-02 13:10,100.00,931.63,1003.44,596,3.82,3.82,-81,1
1643803889,2022-02-02 13:11,100.00,931.60,1003.41,596,3.86,3.86,-81,1
1643803949,2022-02-02 13:12,100.00,931.62,1003.42,596,3.83,3.83,-78,1
1643804009,2022-02-02 13:13,100.00,931.63,1003.43,596,3.84,3.84,-80,1
1643804069,2022-02-02 13:14,100.00,931.65,1003.46,596,3.82,3.82,-81,1
1643804129,2022-02-02 13:15,100.00,931.70,1003.51,596,3.82,3.82,-81,1
1643804189,2022-02-02 13:16,100.00,931.70,1003.50,596,3.85,3.85,-82,1
1643804249,2022-02-02 13:17,100.00,931.71,1003.52,596,3.75,3.75,-81,1
1643804309,2022-02-02 13:18,100.00,931.67,1003.48,596,3.76,3.76,-81,1
1643804369,2022-02-02 13:19,100.00,931.67,1003.48,596,3.77,3.77,-80,1
1643804430,2022-02-02 13:20,100.00,931.68,1003.49,596,3.78,3.78,-81,1
1643804490,2022-02-02 13:21,100.00,931.67,1003.48,596,3.76,3.76,-82,1
1643804550,2022-02-02 13:22,100.00,931.68,1003.48,596,3.78,3.78,-82,1
1643804610,2022-02-02 13:23,100.00,931.77,1003.58,596,3.75,3.75,-81,1
1643804670,2022-02-02 13:24,100.00,931.75,1003.55,596,3.76,3.76,-81,1
1643804730,2022-02-02 13:25,100.00,931.76,1003.57,596,3.75,3.75,-82,1
1643804790,2022-02-02 13:26,100.00,931.87,1003.67,596,3.73,3.73,-80,1
1643804850,2022-02-02 13:27,100.00,931.79,1003.59,596,3.76,3.76,-80,1
1643804910,2022-02-02 13:28,100.00,931.90,1003.70,596,3.74,3.74,-80,1
1643804970,2022-02-02 13:29,100.00,931.91,1003.71,596,3.76,3.76,-81,1
1643805030,2022-02-02 13:30,100.00,931.88,1003.69,596,3.80,3.80,-80,1
1643805090,2022-02-02 13:31,100.00,931.88,1003.68,596,3.81,3.81,-79,1
1643805150,2022-02-02 13:32,100.00,931.89,1003.70,596,3.81,3.81,-82,1
1643805210,2022-02-02 13:33,100.00,931.88,1003.69,596,3.83,3.83,-82,1
1643805270,2022-02-02 13:34,100.00,931.84,1003.64,596,3.83,3.83,-82,1
1643805330,2022-02-02 13:35,100.00,931.82,1003.62,596,3.81,3.81,-80,1
1643805390,2022-02-02 13:36,100.00,931.82,1003.63,596,3.84,3.84,-82,1
1643805450,2022-02-02 13:37,100.00,931.82,1003.62,596,3.89,3.89,-82,1
1643805510,2022-02-02 13:38,100.00,931.83,1003.64,596,3.91,3.91,-80,1
1643805570,2022-02-02 13:39,100.00,931.82,1003.63,596,3.94,3.94,-81,1
1643805630,2022-02-02 13:40,100.00,931.83,1003.64,596,3.96,3.96,-81,1
1643805690,2022-02-02 13:41,100.00,931.84,1003.64,596,3.95,3.95,-81,1
1643805750,2022-02-02 13:42,100.00,931.84,1003.65,596,3.98,3.98,-81,1
1643805811,2022-02-02 13:43,100.00,931.83,1003.63,596,4.00,4.00,-82,1
1643805871,2022-02-02 13:44,100.00,931.85,1003.66,596,4.01,4.01,-81,1
1643805931,2022-02-02 13:45,100.00,931.82,1003.63,596,3.99,3.99,-81,1
1643805991,2022-02-02 13:46,100.00,931.85,1003.66,596,4.00,4.00,-80,1
1643806051,2022-02-02 13:47,100.00,931.78,1003.59,596,3.95,3.95,-82,1
1643806111,2022-02-02 13:48,100.00,931.79,1003.59,596,3.99,3.99,-82,1
1643806171,2022-02-02 13:49,100.00,931.81,1003.62,596,4.04,4.04,-82,1
1643806231,2022-02-02 13:50,100.00,931.81,1003.62,596,4.00,4.00,-81,1
1643806291,2022-02-02 13:51,100.00,931.79,1003.59,596,4.01,4.01,-82,1
1643806351,2022-02-02 13:52,100.00,931.79,1003.60,596,4.00,4.00,-80,1
1643806411,2022-02-02 13:53,100.00,931.76,1003.56,596,3.94,3.94,-80,1
1643806471,2022-02-02 13:54,100.00,931.78,1003.59,596,4.04,4.04,-82,1
1643806531,2022-02-02 13:55,100.00,931.78,1003.59,596,4.07,4.07,-80,1
1643806591,2022-02-02 13:56,100.00,931.78,1003.59,596,4.06,4.06,-81,1
1643806651,2022-02-02 13:57,100.00,931.81,1003.62,596,4.11,4.11,-81,1
1643806711,2022-02-02 13:58,100.00,931.86,1003.67,596,4.15,4.15,-80,1
1643806771,2022-02-02 13:59,100.00,931.89,1003.70,596,4.20,4.20,-82,1
1643806831,2022-02-02 14:00,100.00,931.87,1003.68,596,4.21,4.21,-80,1
1643806891,2022-02-02 14:01,100.00,931.87,1003.68,596,4.26,4.26,-79,1
1643806951,2022-02-02 14:02,100.00,931.86,1003.67,596,4.28,4.28,-80,1
1643807011,2022-02-02 14:03,100.00,931.80,1003.60,596,4.31,4.31,-80,1
1643807071,2022-02-02 14:04,100.00,931.79,1003.60,596,4.30,4.30,-81,1
1643807131,2022-02-02 14:05,100.00,931.85,1003.65,596,4.34,4.34,-80,1
1643807192,2022-02-02 14:06,100.00,931.79,1003.60,596,4.39,4.39,-80,1
1643807252,2022-02-02 14:07,100.00,931.84,1003.64,596,4.43,4.43,-81,1
1643807312,2022-02-02 14:08,100.00,931.94,1003.75,596,4.36,4.36,-82,1
1643807372,2022-02-02 14:09,100.00,931.95,1003.76,596,4.47,4.47,-81,1
1643807432,2022-02-02 14:10,100.00,931.97,1003.77,596,4.55,4.55,-81,1
1643807492,2022-02-02 14:11,100.00,931.97,1003.78,596,4.59,4.59,-81,1
1643807552,2022-02-02 14:12,100.00,931.94,1003.75,596,4.61,4.61,-82,1
1643807612,2022-02-02 14:13,100.00,932.03,1003.84,596,4.64,4.64,-84,1
1643807672,2022-02-02 14:14,100.00,932.04,1003.85,596,4.67,4.67,-82,1
1643807732,2022-02-02 14:15,100.00,932.08,1003.89,596,4.69,4.69,-82,1
1643807792,2022-02-02 14:16,100.00,932.08,1003.89,596,4.76,4.76,-81,1
1643807852,2022-02-02 14:17,100.00,932.00,1003.81,596,4.78,4.78,-81,1
1643807912,2022-02-02 14:18,100.00,931.98,1003.79,596,4.81,4.81,-81,1
1643807972,2022-02-02 14:19,100.00,931.97,1003.78,596,4.88,4.88,-80,1
1643808032,2022-02-02 14:20,100.00,932.06,1003.87,596,4.88,4.88,-81,1
1643808092,2022-02-02 14:21,100.00,932.09,1003.90,596,4.92,4.92,-80,1
1643808152,2022-02-02 14:22,100.00,932.10,1003.91,596,4.93,4.93,-82,1
1643808212,2022-02-02 14:23,100.00,932.12,1003.93,596,4.88,4.88,-82,1
1643808272,2022-02-02 14:24,100.00,932.12,1003.93,596,4.89,4.89,-80,1
1643808332,2022-02-02 14:25,100.00,932.14,1003.94,596,4.84,4.84,-81,1
1643808392,2022-02-02 14:26,100.00,932.14,1003.95,596,4.83,4.83,-81,1
1643808453,2022-02-02 14:27,100.00,932.15,1003.96,596,4.83,4.83,-80,1
1643808513,2022-02-02 14:28,100.00,932.18,1003.99,596,4.82,4.82,-81,1
1643808573,2022-02-02 14:29,100.00,932.17,1003.98,596,4.80,4.80,-81,1
1643808633,2022-02-02 14:30,100.00,932.25,1004.05,596,4.74,4.74,-81,1
1643808693,2022-02-02 14:31,100.00,932.24,1004.05,596,4.71,4.71,-81,1
1643808753,2022-02-02 14:32,100.00,932.21,1004.02,596,4.70,4.70,-81,1
1643808813,2022-02-02 14:33,100.00,932.24,1004.05,596,4.66,4.66,-82,1
1643808873,2022-02-02 14:34,100.00,932.23,1004.03,596,4.63,4.63,-81,1
1643808933,2022-02-02 14:35,100.00,932.24,1004.05,596,4.61,4.61,-81,1
1643808993,2022-02-02 14:36,100.00,932.29,1004.10,596,4.54,4.54,-81,1
1643809053,2022-02-02 14:37,100.00,932.35,1004.15,596,4.55,4.55,-81,1
1643809113,2022-02-02 14:38,100.00,932.31,1004.12,596,4.54,4.54,-81,1
1643809173,2022-02-02 14:39,100.00,932.31,1004.11,596,4.53,4.53,-81,1
1643809233,2022-02-02 14:40,100.00,932.33,1004.14,596,4.54,4.54,-81,1
1643809293,2022-02-02 14:41,100.00,932.42,1004.23,596,4.44,4.44,-81,1
1643809353,2022-02-02 14:42,100.00,932.35,1004.16,596,4.45,4.45,-80,1
1643809414,2022-02-02 14:43,100.00,932.35,1004.15,596,4.48,4.48,-81,1
1643809474,2022-02-02 14:44,100.00,932.38,1004.19,596,4.48,4.48,-81,1
1643809534,2022-02-02 14:45,100.00,932.38,1004.18,596,4.47,4.47,-81,1
1643809594,2022-02-02 14:46,100.00,932.36,1004.17,596,4.43,4.43,-80,1
1643809654,2022-02-02 14:47,100.00,932.38,1004.18,596,4.40,4.40,-81,1
1643809714,2022-02-02 14:48,100.00,932.35,1004.15,596,4.43,4.43,-81,1
1643809774,2022-02-02 14:49,100.00,932.42,1004.23,596,4.32,4.32,-80,1
1643809834,2022-02-02 14:50,100.00,932.46,1004.27,596,4.32,4.32,-81,1
1643809894,2022-02-02 14:51,100.00,932.51,1004.32,596,4.33,4.33,-80,1
1643809954,2022-02-02 14:52,100.00,932.63,1004.43,596,4.25,4.25,-81,1
1643810014,2022-02-02 14:53,100.00,932.54,1004.35,596,4.13,4.13,-81,1
1643810074,2022-02-02 14:54,100.00,932.56,1004.37,596,4.08,4.08,-82,1
1643810134,2022-02-02 14:55,100.00,932.67,1004.48,596,4.09,4.09,-81,1
1643810194,2022-02-02 14:56,100.00,932.67,1004.48,596,4.09,4.09,-81,1
1643810254,2022-02-02 14:57,100.00,932.74,1004.55,596,3.95,3.95,-81,1
1643810315,2022-02-02 14:58,100.00,932.74,1004.55,596,3.92,3.92,-80,1
1643810375,2022-02-02 14:59,100.00,932.75,1004.56,596,3.91,3.91,-80,1
1643810435,2022-02-02 15:00,100.00,932.84,1004.64,596,3.89,3.89,-80,1
1643810495,2022-02-02 15:01,100.00,932.75,1004.55,596,3.87,3.87,-80,1
1643810555,2022-02-02 15:02,100.00,932.66,1004.47,596,3.88,3.88,-79,1
1643810615,2022-02-02 15:03,100.00,932.57,1004.38,596,3.94,3.94,-81,1
1643810675,2022-02-02 15:04,100.00,932.64,1004.44,596,3.96,3.96,-80,1
1643810735,2022-02-02 15:05,100.00,932.71,1004.52,596,3.92,3.92,-81,1
1643810795,2022-02-02 15:06,100.00,932.69,1004.49,596,3.84,3.84,-81,1
1643810855,2022-02-02 15:07,100.00,932.68,1004.49,596,3.77,3.77,-81,1
1643810915,2022-02-02 15:08,100.00,932.66,1004.46,596,3.78,3.78,-82,1
1643810975,2022-02-02 15:09,100.00,932.66,1004.46,596,3.75,3.75,-82,1
1643811035,2022-02-02 15:10,100.00,932.66,1004.47,596,3.81,3.81,-81,1
1643811095,2022-02-02 15:11,100.00,932.59,1004.40,596,3.79,3.79,-81,1
1643811155,2022-02-02 15:12,100.00,932.61,1004.42,596,3.81,3.81,-80,1
1643811215,2022-02-02 15:13,100.00,932.65,1004.46,596,3.86,3.86,-81,1
1643811275,2022-02-02 15:14,100.00,932.62,1004.43,596,3.81,3.81,-81,1
1643811335,2022-02-02 15:15,100.00,932.61,1004.41,596,3.81,3.81,-81,1
1643811395,2022-02-02 15:16,100.00,932.64,1004.44,596,3.84,3.84,-81,1
1643811455,2022-02-02 15:17,100.00,932.64,1004.44,596,3.86,3.86,-80,1
1643811515,2022-02-02 15:18,100.00,932.72,1004.53,596,3.85,3.85,-80,1
1643811575,2022-02-02 15:19,100.00,932.73,1004.54,596,3.85,3.85,-80,1
1643811636,2022-02-02 15:20,100.00,932.77,1004.58,596,3.90,3.90,-82,1
1643811696,2022-02-02 15:21,100.00,932.74,1004.55,596,3.92,3.92,-79,1
1643811756,2022-02-02 15:22,100.00,932.71,1004.52,596,3.94,3.94,-81,1
1643811816,2022-02-02 15:23,100.00,932.70,1004.51,596,3.93,3.93,-81,1
1643811876,2022-02-02 15:24,100.00,932.81,1004.62,596,3.89,3.89,-81,1
1643811936,2022-02-02 15:25,100.00,932.77,1004.58,596,3.88,3.88,-82,1
1643811996,2022-02-02 15:26,100.00,932.81,1004.62,596,3.91,3.91,-79,1
1643812056,2022-02-02 15:27,100.00,932.86,1004.67,596,3.87,3.87,-80,1
1643812116,2022-02-02 15:28,100.00,932.84,1004.65,596,3.87,3.87,-81,1
1643812176,2022-02-02 15:29,100.00,932.91,1004.72,596,3.87,3.87,-80,1
1643812236,2022-02-02 15:30,100.00,932.89,1004.69,596,3.87,3.87,-80,1
1643812296,2022-02-02 15:31,100.00,932.93,1004.74,596,3.86,3.86,-80,1
1643812356,2022-02-02 15:32,100.00,932.93,1004.74,596,3.84,3.84,-80,1
1643812416,2022-02-02 15:33,100.00,932.89,1004.70,596,3.80,3.80,-81,1
1643812476,2022-02-02 15:34,100.00,933.02,1004.83,596,3.76,3.76,-81,1
1643812536,2022-02-02 15:35,100.00,933.07,1004.87,596,3.71,3.71,-81,1
1643812596,2022-02-02 15:36,100.00,933.02,1004.83,596,3.68,3.68,-80,1
1643812656,2022-02-02 15:37,100.00,933.02,1004.83,596,3.73,3.73,-82,1
1643812716,2022-02-02 15:38,100.00,932.95,1004.76,596,3.72,3.72,-80,1
1643812776,2022-02-02 15:39,100.00,932.92,1004.73,596,3.71,3.71,-82,1
1643812836,2022-02-02 15:40,100.00,933.05,1004.86,596,3.69,3.69,-80,1
1643812896,2022-02-02 15:41,100.00,933.04,1004.85,596,3.56,3.56,-80,1
1643812956,2022-02-02 15:42,100.00,933.14,1004.94,596,3.57,3.57,-81,1
1643813017,2022-02-02 15:43,100.00,933.10,1004.91,596,3.50,3.50,-80,1
1643813077,2022-02-02 15:44,100.00,933.06,1004.87,596,3.56,3.56,-81,1
1643813137,2022-02-02 15:45,100.00,933.11,1004.92,596,3.49,3.49,-80,1
1643813197,2022-02-02 15:46,100.00,933.14,1004.95,596,3.47,3.47,-81,1
1643813257,2022-02-02 15:47,100.00,933.17,1004.98,596,3.46,3.46,-81,1
1643813317,2022-02-02 15:48,100.00,933.13,1004.93,596,3.42,3.42,-80,1
1643813377,2022-02-02 15:49,100.00,933.22,1005.02,596,3.48,3.48,-82,1
1643813437,2022-02-02 15:50,100.00,933.14,1004.95,596,3.48,3.48,-79,1
1643813497,2022-02-02 15:51,100.00,933.16,1004.97,596,3.50,3.50,-81,1
1643813557,2022-02-02 15:52,100.00,933.02,1004.83,596,3.41,3.41,-83,1
1643813617,2022-02-02 15:53,100.00,933.19,1005.00,596,3.34,3.34,-80,1
1643813677,2022-02-02 15:54,100.00,933.27,1005.08,596,3.35,3.35,-81,1
1643813737,2022-02-02 15:55,100.00,933.24,1005.05,596,3.32,3.32,-81,1
1643813797,2022-02-02 15:56,100.00,933.23,1005.04,596,3.33,3.33,-81,1
1643813857,2022-02-02 15:57,100.00,933.23,1005.04,596,3.34,3.34,-80,1
1643813917,2022-02-02 15:58,100.00,933.21,1005.02,596,3.28,3.28,-81,1
1643813977,2022-02-02 15:59,100.00,933.27,1005.07,596,3.24,3.24,-81,1
1643814037,2022-02-02 16:00,100.00,933.27,1005.07,596,3.28,3.28,-81,1
1643814097,2022-02-02 16:01,100.00,933.33,1005.13,596,3.28,3.28,-80,1
1643814157,2022-02-02 16:02,100.00,933.32,1005.12,596,3.28,3.28,-81,1
1643814217,2022-02-02 16:03,100.00,933.39,1005.20,596,3.23,3.23,-81,1
1643814277,2022-02-02 16:04,100.00,933.39,1005.20,596,3.26,3.26,-80,1
1643814338,2022-02-02 16:05,100.00,933.40,1005.21,596,3.26,3.26,-80,1
1643814398,2022-02-02 16:06,100.00,933.49,1005.29,596,3.24,3.24,-82,1
1643814458,2022-02-02 16:07,100.00,933.50,1005.31,596,3.20,3.20,-80,1
1643814518,2022-02-02 16:08,100.00,933.46,1005.27,596,3.22,3.22,-80,1
1643814578,2022-02-02 16:09,100.00,933.45,1005.26,596,3.23,3.23,-81,1
1643814638,2022-02-02 16:10,100.00,933.50,1005.30,596,3.25,3.25,-80,1
1643814698,2022-02-02 16:11,100.00,933.50,1005.30,596,3.27,3.27,-81,1
1643814758,2022-02-02 16:12,100.00,933.48,1005.29,596,3.30,3.30,-80,1
1643814818,2022-02-02 16:13,100.00,933.55,1005.36,596,3.31,3.31,-81,1
1643814878,2022-02-02 16:14,100.00,933.61,1005.41,596,3.34,3.34,-81,1
1643814938,2022-02-02 16:15,100.00,933.62,1005.43,596,3.24,3.24,-82,1
1643814998,2022-02-02 16:16,100.00,933.61,1005.42,596,3.25,3.25,-80,1
1643815058,2022-02-02 16:17,100.00,933.61,1005.42,596,3.28,3.28,-80,1
1643815118,2022-02-02 16:18,100.00,933.60,1005.40,596,3.27,3.27,-80,1
1643815178,2022-02-02 16:19,100.00,933.57,1005.37,596,3.22,3.22,-80,1
1643815238,2022-02-02 16:20,100.00,933.57,1005.38,596,3.26,3.26,-80,1
1643815298,2022-02-02 16:21,100.00,933.63,1005.44,596,3.26,3.26,-81,1
1643815358,2022-02-02 16:22,100.00,933.60,1005.41,596,3.25,3.25,-81,1
1643815418,2022-02-02 16:23,100.00,933.53,1005.34,596,3.31,3.31,-81,1
1643815478,2022-02-02 16:24,100.00,933.53,1005.33,596,3.32,3.32,-82,1
1643815539,2022-02-02 16:25,100.00,933.54,1005.35,596,3.32,3.32,-80,1
1643815599,2022-02-02 16:26,100.00,933.57,1005.38,596,3.32,3.32,-80,1
1643815659,2022-02-02 16:27,100.00,933.61,1005.42,596,3.37,3.37,-81,1
1643815719,2022-02-02 16:28,100.00,933.56,1005.37,596,3.36,3.36,-80,1
1643815779,2022-02-02 16:29,100.00,933.54,1005.34,596,3.38,3.38,-80,1
1643815839,2022-02-02 16:30,100.00,933.48,1005.29,596,3.33,3.33,-80,1
1643815899,2022-02-02 16:31,100.00,933.54,1005.35,596,3.36,3.36,-80,1
1643815959,2022-02-02 16:32,100.00,933.53,1005.34,596,3.34,3.34,-78,1
1643816019,2022-02-02 16:33,100.00,933.57,1005.38,596,3.35,3.35,-79,1
1643816079,2022-02-02 16:34,100.00,933.56,1005.37,596,3.32,3.32,-80,1
1643816139,2022-02-02 16:35,100.00,933.60,1005.41,596,3.31,3.31,-79,1
1643816199,2022-02-02 16:36,100.00,933.59,1005.40,596,3.30,3.30,-82,1
1643816259,2022-02-02 16:37,100.00,933.56,1005.37,596,3.30,3.30,-80,1
1643816319,2022-02-02 16:38,100.00,933.59,1005.39,596,3.28,3.28,-79,1
1643816379,2022-02-02 16:39,100.00,933.55,1005.36,596,3.26,3.26,-79,1
1643816439,2022-02-02 16:40,100.00,933.56,1005.37,596,3.26,3.26,-79,1
1643816499,2022-02-02 16:41,100.00,933.60,1005.41,596,3.25,3.25,-80,1
1643816559,2022-02-02 16:42,100.00,933.68,1005.48,596,3.28,3.28,-81,1
1643816619,2022-02-02 16:43,100.00,933.61,1005.42,596,3.23,3.23,-79,1
1643816679,2022-02-02 16:44,100.00,933.61,1005.42,596,3.22,3.22,-81,1
1643816739,2022-02-02 16:45,100.00,933.65,1005.46,596,3.15,3.15,-80,1
1643816799,2022-02-02 16:46,100.00,933.67,1005.47,596,3.13,3.13,-81,1
1643816860,2022-02-02 16:47,100.00,933.67,1005.48,596,3.08,3.08,-80,1
1643816920,2022-02-02 16:48,100.00,933.81,1005.62,596,3.04,3.04,-82,1
1643816980,2022-02-02 16:49,100.00,933.75,1005.56,596,3.01,3.01,-81,1
1643817040,2022-02-02 16:50,100.00,933.79,1005.60,596,2.97,2.97,-79,1
1643817100,2022-02-02 16:51,100.00,933.83,1005.63,596,2.93,2.93,-78,1
1643817160,2022-02-02 16:52,100.00,933.81,1005.61,596,2.89,2.89,-80,1
1643817220,2022-02-02 16:53,100.00,933.81,1005.62,596,2.83,2.83,-82,1
1643817280,2022-02-02 16:54,100.00,933.80,1005.60,596,2.86,2.86,-80,1
1643817340,2022-02-02 16:55,100.00,933.82,1005.63,596,2.90,2.90,-80,1
1643817400,2022-02-02 16:56,100.00,933.85,1005.66,596,2.91,2.91,-80,1
1643817460,2022-02-02 16:57,100.00,933.86,1005.67,596,2.92,2.92,-80,1
1643817520,2022-02-02 16:58,100.00,933.90,1005.71,596,2.92,2.92,-80,1
1643817580,2022-02-02 16:59,100.00,933.99,1005.80,596,2.92,2.92,-82,1
1643817640,2022-02-02 17:00,100.00,934.01,1005.82,596,2.92,2.92,-80,1
1643817700,2022-02-02 17:01,100.00,934.04,1005.85,596,2.89,2.89,-80,1
1643817760,2022-02-02 17:02,100.00,934.04,1005.84,596,2.89,2.89,-81,1
1643817820,2022-02-02 17:03,100.00,934.08,1005.88,596,2.92,2.92,-80,1
1643817880,2022-02-02 17:04,100.00,934.03,1005.84,596,2.90,2.90,-80,1
1643817940,2022-02-02 17:05,100.00,934.04,1005.85,596,2.89,2.89,-81,1
1643818000,2022-02-02 17:06,100.00,934.03,1005.84,596,2.89,2.89,-81,1
1643818060,2022-02-02 17:07,100.00,934.11,1005.92,596,2.89,2.89,-80,1
1643818120,2022-02-02 17:08,100.00,934.11,1005.92,596,2.90,2.90,-79,1
1643818180,2022-02-02 17:09,100.00,934.13,1005.94,596,2.88,2.88,-81,1
1643818241,2022-02-02 17:10,100.00,934.20,1006.01,596,2.84,2.84,-80,1
1643818301,2022-02-02 17:11,100.00,934.24,1006.04,596,2.85,2.85,-81,1
1643818361,2022-02-02 17:12,100.00,934.22,1006.03,596,2.84,2.84,-80,1
1643818421,2022-02-02 17:13,100.00,934.31,1006.11,596,2.82,2.82,-81,1
1643818481,2022-02-02 17:14,100.00,934.35,1006.15,596,2.80,2.80,-81,1
1643818541,2022-02-02 17:15,100.00,934.27,1006.08,596,2.77,2.77,-81,1
1643818601,2022-02-02 17:16,100.00,934.32,1006.13,596,2.68,2.68,-80,1
1643818661,2022-02-02 17:17,100.00,934.28,1006.09,596,2.64,2.64,-80,1
1643818721,2022-02-02 17:18,100.00,934.35,1006.16,596,2.68,2.68,-80,1
1643818781,2022-02-02 17:19,100.00,934.38,1006.19,596,2.66,2.66,-80,1
1643818841,2022-02-02 17:20,100.00,934.46,1006.26,596,2.65,2.65,-80,1
1643818901,2022-02-02 17:21,100.00,934.47,1006.28,596,2.68,2.68,-80,1
1643818961,2022-02-02 17:22,100.00,934.48,1006.29,596,2.69,2.69,-80,1
1643819021,2022-02-02 17:23,100.00,934.45,1006.25,596,2.64,2.64,-80,1
1643819081,2022-02-02 17:24,100.00,934.44,1006.25,596,2.66,2.66,-81,1
1643819141,2022-02-02 17:25,100.00,934.53,1006.34,596,2.64,2.64,-80,1
1643819201,2022-02-02 17:26,100.00,934.55,1006.35,596,2.64,2.64,-81,1
1643819261,2022-02-02 17:27,100.00,934.50,1006.31,596,2.63,2.63,-81,1
1643819321,2022-02-02 17:28,100.00,934.59,1006.40,596,2.59,2.59,-80,1
1643819381,2022-02-02 17:29,100.00,934.56,1006.36,596,2.58,2.58,-82,1
1643819441,2022-02-02 17:30,100.00,934.56,1006.36,596,2.56,2.56,-80,1
1643819501,2022-02-02 17:31,100.00,934.61,1006.42,596,2.56,2.56,-80,1
1643819562,2022-02-02 17:32,100.00,934.61,1006.42,596,2.55,2.55,-80,1
1643819622,2022-02-02 17:33,100.00,934.62,1006.43,596,2.56,2.56,-79,1
1643819682,2022-02-02 17:34,100.00,934.36,1006.17,596,2.53,2.53,-79,1
1643819742,2022-02-02 17:35,100.00,934.69,1006.50,596,2.50,2.50,-79,1
1643819802,2022-02-02 17:36,100.00,934.66,1006.47,596,2.49,2.49,-80,1
1643819862,2022-02-02 17:37,100.00,934.68,1006.49,596,2.50,2.50,-79,1
1643819922,2022-02-02 17:38,100.00,934.69,1006.50,596,2.47,2.47,-80,1
1643819982,2022-02-02 17:39,100.00,934.70,1006.51,596,2.48,2.48,-81,1
1643820042,2022-02-02 17:40,100.00,934.74,1006.55,596,2.49,2.49,-79,1
1643820102,2022-02-02 17:41,100.00,934.80,1006.60,596,2.45,2.45,-79,1
1643820162,2022-02-02 17:42,100.00,934.78,1006.59,596,2.44,2.44,-81,1
1643820222,2022-02-02 17:43,100.00,934.80,1006.60,596,2.46,2.46,-80,1
1643820282,2022-02-02 17:44,100.00,934.71,1006.52,596,2.42,2.42,-80,1
1643820342,2022-02-02 17:45,100.00,934.77,1006.58,596,2.40,2.40,-81,1
1643820402,2022-02-02 17:46,100.00,934.84,1006.65,596,2.42,2.42,-81,1
1643820462,2022-02-02 17:47,100.00,934.81,1006.62,596,2.40,2.40,-80,1
1643820522,2022-02-02 17:48,100.00,934.96,1006.77,596,2.37,2.37,-79,1
1643820582,2022-02-02 17:49,100.00,934.88,1006.69,596,2.38,2.38,-82,1
1643820642,2022-02-02 17:50,100.00,934.84,1006.64,596,2.38,2.38,-81,1
1643820702,2022-02-02 17:51,100.00,934.91,1006.72,596,2.36,2.36,-80,1
1643820762,2022-02-02 17:52,100.00,934.88,1006.68,596,2.33,2.33,-79,1
1643820822,2022-02-02 17:53,100.00,934.89,1006.70,596,2.36,2.36,-79,1
1643820882,2022-02-02 17:54,100.00,934.88,1006.69,596,2.36,2.36,-81,1
1643820943,2022-02-02 17:55,100.00,934.86,1006.66,596,2.35,2.35,-80,1
1643821003,2022-02-02 17:56,100.00,934.94,1006.75,596,2.28,2.28,-81,1
1643821063,2022-02-02 17:57,100.00,934.91,1006.72,596,2.30,2.30,-80,1
1643821123,2022-02-02 17:58,100.00,934.99,1006.80,596,2.28,2.28,-80,1
1643821183,2022-02-02 17:59,100.00,935.02,1006.82,596,2.25,2.25,-81,1
1643821243,2022-02-02 18:00,100.00,935.12,1006.92,596,2.21,2.21,-80,1
1643821303,2022-02-02 18:01,100.00,935.02,1006.83,596,2.19,2.19,-82,1
1643821363,2022-02-02 18:02,100.00,935.15,1006.96,596,2.20,2.20,-80,1
1643821423,2022-02-02 18:03,100.00,935.19,1007.00,596,2.14,2.14,-81,1
1643821483,2022-02-02 18:04,100.00,935.17,1006.98,596,2.16,2.16,-79,1
1643821543,2022-02-02 18:05,100.00,935.07,1006.88,596,2.16,2.16,-80,1
1643821603,2022-02-02 18:06,100.00,935.14,1006.94,596,2.16,2.16,-80,1
1643821663,2022-02-02 18:07,100.00,935.22,1007.03,596,2.15,2.15,-82,1
1643821723,2022-02-02 18:08,100.00,935.16,1006.97,596,2.14,2.14,-80,1
1643821783,2022-02-02 18:09,100.00,935.20,1007.01,596,2.14,2.14,-81,1
1643821843,2022-02-02 18:10,100.00,935.26,1007.07,596,2.15,2.15,-80,1
1643821903,2022-02-02 18:11,100.00,935.34,1007.14,596,2.14,2.14,-80,1
1643821963,2022-02-02 18:12,100.00,935.29,1007.10,596,2.14,2.14,-82,1
1643822023,2022-02-02 18:13,100.00,935.33,1007.13,596,2.14,2.14,-80,1
1643822083,2022-02-02 18:14,100.00,935.29,1007.10,596,2.16,2.16,-81,1
1643822143,2022-02-02 18:15,100.00,935.44,1007.25,596,2.10,2.10,-80,1
1643822204,2022-02-02 18:16,100.00,935.41,1007.21,596,2.14,2.14,-81,1
1643822264,2022-02-02 18:17,100.00,935.39,1007.19,596,2.18,2.18,-80,1
1643822324,2022-02-02 18:18,100.00,935.27,1007.08,596,2.13,2.13,-79,1
1643822384,2022-02-02 18:19,100.00,935.34,1007.14,596,2.10,2.10,-81,1
1643822444,2022-02-02 18:20,100.00,935.37,1007.18,596,2.10,2.10,-80,1
1643822504,2022-02-02 18:21,100.00,935.41,1007.22,596,2.03,2.03,-81,1
1643822564,2022-02-02 18:22,100.00,935.46,1007.27,596,2.01,2.01,-79,1
1643822624,2022-02-02 18:23,100.00,935.43,1007.24,596,2.06,2.06,-81,1
1643822684,2022-02-02 18:24,100.00,935.49,1007.30,596,2.01,2.01,-82,1
1643822744,2022-02-02 18:25,100.00,935.54,1007.35,596,2.06,2.06,-79,1
1643822804,2022-02-02 18:26,100.00,935.47,1007.28,596,2.03,2.03,-80,1
1643822864,2022-02-02 18:27,100.00,935.61,1007.42,596,1.98,1.98,-81,1
1643822924,2022-02-02 18:28,100.00,935.61,1007.42,596,2.02,2.02,-80,1
1643822984,2022-02-02 18:29,100.00,935.64,1007.45,596,2.02,2.02,-79,1
1643823044,2022-02-02 18:30,100.00,935.68,1007.49,596,1.95,1.95,-79,1
1643823104,2022-02-02 18:31,100.00,935.80,1007.60,596,1.91,1.91,-79,1
1643823164,2022-02-02 18:32,100.00,935.74,1007.55,596,1.88,1.88,-79,1
1643823224,2022-02-02 18:33,100.00,935.92,1007.73,596,1.87,1.87,-79,1
1643823284,2022-02-02 18:34,100.00,935.92,1007.72,596,1.91,1.91,-81,1
1643823344,2022-02-02 18:35,100.00,935.88,1007.68,596,1.97,1.97,-81,1
1643823404,2022-02-02 18:36,100.00,935.98,1007.79,596,1.95,1.95,-80,1
1643823464,2022-02-02 18:37,100.00,935.95,1007.75,596,1.87,1.87,-79,1
1643823525,2022-02-02 18:38,100.00,936.09,1007.89,596,1.89,1.89,-82,1
1643823585,2022-02-02 18:39,100.00,936.19,1008.00,596,1.86,1.86,-80,1
1643823645,2022-02-02 18:40,100.00,936.09,1007.90,596,1.73,1.73,-81,1
1643823705,2022-02-02 18:41,100.00,936.14,1007.95,596,1.71,1.71,-80,1
1643823765,2022-02-02 18:42,100.00,936.03,1007.84,596,1.76,1.76,-80,1
1643823825,2022-02-02 18:43,100.00,936.09,1007.89,596,1.76,1.76,-81,1
1643823885,2022-02-02 18:44,100.00,936.05,1007.85,596,1.79,1.79,-81,1
1643823945,2022-02-02 18:45,100.00,936.06,1007.87,596,1.67,1.67,-80,1
1643824005,2022-02-02 18:46,100.00,936.15,1007.96,596,1.69,1.69,-81,1
1643824065,2022-02-02 18:47,100.00,936.20,1008.01,596,1.66,1.66,-80,1
1643824125,2022-02-02 18:48,100.00,936.13,1007.94,596,1.59,1.59,-81,1
1643824185,2022-02-02 18:49,100.00,936.18,1007.98,596,1.60,1.60,-80,1
1643824245,2022-02-02 18:50,100.00,936.22,1008.02,596,1.57,1.57,-80,1
1643824305,2022-02-02 18:51,100.00,936.13,1007.94,596,1.59,1.59,-80,1
1643824365,2022-02-02 18:52,100.00,936.07,1007.88,596,1.58,1.58,-79,1
1643824425,2022-02-02 18:53,100.00,936.10,1007.91,596,1.58,1.58,-80,1
1643824485,2022-02-02 18:54,100.00,936.05,1007.86,596,1.58,1.58,-80,1
1643824545,2022-02-02 18:55,100.00,936.09,1007.90,596,1.60,1.60,-81,1
1643824605,2022-02-02 18:56,100.00,936.17,1007.98,596,1.59,1.59,-80,1
1643824665,2022-02-02 18:57,100.00,936.09,1007.90,596,1.59,1.59,-82,1
1643824725,2022-02-02 18:58,100.00,936.12,1007.93,596,1.62,1.62,-81,1
1643824785,2022-02-02 18:59,100.00,936.12,1007.93,596,1.64,1.64,-79,1
1643824846,2022-02-02 19:00,100.00,936.14,1007.94,596,1.55,1.55,-81,1
1643824906,2022-02-02 19:01,100.00,936.17,1007.98,596,1.60,1.60,-81,1
1643824966,2022-02-02 19:02,100.00,936.26,1008.07,596,1.56,1.56,-80,1
1643825026,2022-02-02 19:03,100.00,936.26,1008.07,596,1.54,1.54,-79,1
1643825086,2022-02-02 19:04,100.00,936.29,1008.10,596,1.50,1.50,-83,1
1643825146,2022-02-02 19:05,100.00,936.40,1008.21,596,1.41,1.41,-80,1
1643825206,2022-02-02 19:06,100.00,936.35,1008.16,596,1.43,1.43,-79,1
1643825266,2022-02-02 19:07,100.00,936.39,1008.20,596,1.42,1.42,-79,1
1643825326,2022-02-02 19:08,100.00,936.55,1008.35,596,1.37,1.37,-80,1
1643825386,2022-02-02 19:09,100.00,936.49,1008.29,596,1.32,1.32,-81,1
1643825446,2022-02-02 19:10,100.00,936.44,1008.25,596,1.27,1.27,-80,1
1643825506,2022-02-02 19:11,100.00,936.43,1008.24,596,1.25,1.25,-80,1
1643825566,2022-02-02 19:12,100.00,936.58,1008.39,596,1.23,1.23,-79,1
1643825626,2022-02-02 19:13,100.00,936.45,1008.26,596,1.22,1.22,-80,1
1643825686,2022-02-02 19:14,100.00,936.41,1008.22,596,1.22,1.22,-80,1
1643825746,2022-02-02 19:15,100.00,936.55,1008.36,596,1.18,1.18,-82,1
1643825806,2022-02-02 19:16,100.00,936.57,1008.37,596,1.17,1.17,-80,1
1643825866,2022-02-02 19:17,100.00,936.60,1008.41,596,1.21,1.21,-80,1
1643825926,2022-02-02 19:18,100.00,936.55,1008.35,596,1.11,1.11,-81,1
1643825986,2022-02-02 19:19,100.00,936.62,1008.43,596,1.12,1.12,-81,1
1643826046,2022-02-02 19:20,100.00,936.58,1008.38,596,1.18,1.18,-80,1
1643826106,2022-02-02 19:21,100.00,936.54,1008.35,596,1.16,1.16,-81,1
1643826167,2022-02-02 19:22,100.00,936.68,1008.49,596,1.09,1.09,-82,1
1643826227,2022-02-02 19:23,100.00,936.63,1008.43,596,1.13,1.13,-81,1
1643826287,2022-02-02 19:24,100.00,936.72,1008.52,596,1.10,1.10,-79,1
1643826347,2022-02-02 19:25,100.00,936.61,1008.42,596,1.05,1.05,-80,1
1643826407,2022-02-02 19:26,100.00,936.72,1008.53,596,1.06,1.06,-80,1
1643826467,2022-02-02 19:27,100.00,936.69,1008.49,596,1.05,1.05,-81,1
1643826527,2022-02-02 19:28,100.00,936.67,1008.48,596,1.04,1.04,-80,1
1643826587,2022-02-02 19:29,100.00,936.64,1008.45,596,1.04,1.04,-80,1
1643826647,2022-02-02 19:30,100.00,936.66,1008.46,596,1.07,1.07,-81,1
1643826707,2022-02-02 19:31,100.00,936.79,1008.60,596,1.05,1.05,-80,1
1643826767,2022-02-02 19:32,100.00,936.72,1008.53,596,1.03,1.03,-80,1
1643826827,2022-02-02 19:33,100.00,936.77,1008.57,596,1.01,1.01,-80,1
1643826887,2022-02-02 19:34,100.00,936.78,1008.59,596,0.98,0.98,-82,1
1643826947,2022-02-02 19:35,100.00,936.83,1008.63,596,0.99,0.99,-79,1
1643827007,2022-02-02 19:36,100.00,936.84,1008.64,596,1.01,1.01,-81,1
1643827067,2022-02-02 19:37,100.00,936.91,1008.71,596,0.99,0.99,-80,1
1643827127,2022-02-02 19:38,100.00,936.93,1008.73,596,0.96,0.96,-81,1
1643827187,2022-02-02 19:39,100.00,936.95,1008.76,596,0.93,0.93,-79,1
1643827247,2022-02-02 19:40,100.00,936.95,1008.76,596,0.96,0.96,-81,1
1643827307,2022-02-02 19:41,100.00,936.99,1008.80,596,0.96,0.96,-80,1
1643827367,2022-02-02 19:42,100.00,937.04,1008.84,596,0.89,0.89,-80,1
1643827427,2022-02-02 19:43,100.00,937.02,1008.83,596,0.94,0.94,-80,1
1643827488,2022-02-02 19:44,100.00,937.10,1008.91,596,0.94,0.94,-80,1
1643827548,2022-02-02 19:45,100.00,937.06,1008.87,596,0.92,0.92,-81,1
1643827608,2022-02-02 19:46,100.00,937.09,1008.90,596,0.94,0.94,-79,1
1643827668,2022-02-02 19:47,100.00,937.15,1008.96,596,0.96,0.96,-78,1
1643827728,2022-02-02 19:48,100.00,937.17,1008.98,596,0.96,0.96,-81,1
1643827788,2022-02-02 19:49,100.00,937.16,1008.97,596,0.93,0.93,-80,1
1643827848,2022-02-02 19:50,100.00,937.13,1008.94,596,0.85,0.85,-80,1
1643827908,2022-02-02 19:51,100.00,937.13,1008.94,596,0.92,0.92,-82,1
1643827968,2022-02-02 19:52,100.00,937.18,1008.98,596,0.89,0.89,-80,1
1643828028,2022-02-02 19:53,100.00,937.21,1009.02,596,0.91,0.91,-81,1
1643828088,2022-02-02 19:54,100.00,937.26,1009.06,596,0.88,0.88,-81,1
1643828148,2022-02-02 19:55,100.00,937.25,1009.06,596,0.88,0.88,-80,1
1643828208,2022-02-02 19:56,100.00,937.18,1008.99,596,0.89,0.89,-79,1
1643828268,2022-02-02 19:57,100.00,937.18,1008.99,596,0.89,0.89,-79,1
1643828328,2022-02-02 19:58,100.00,937.18,1008.99,596,0.95,0.95,-79,1
1643828388,2022-02-02 19:59,100.00,937.17,1008.98,596,0.91,0.91,-80,1
1643828448,2022-02-02 20:00,100.00,937.19,1008.99,596,0.93,0.93,-80,1
1643828508,2022-02-02 20:01,100.00,937.24,1009.05,596,0.87,0.87,-81,1
1643828568,2022-02-02 20:02,100.00,937.20,1009.01,596,0.93,0.93,-80,1
1643828628,2022-02-02 20:03,100.00,937.26,1009.06,596,0.87,0.87,-81,1
1643828688,2022-02-02 20:04,100.00,937.20,1009.01,596,0.91,0.91,-80,1
1643828749,2022-02-02 20:05,100.00,937.20,1009.01,596,0.88,0.88,-80,1
1643828809,2022-02-02 20:06,100.00,937.24,1009.05,596,0.87,0.87,-81,1
1643828869,2022-02-02 20:07,100.00,937.31,1009.12,596,0.89,0.89,-81,1
1643828929,2022-02-02 20:08,100.00,937.31,1009.11,596,0.90,0.90,-80,1
1643828989,2022-02-02 20:09,100.00,937.33,1009.14,596,0.89,0.89,-80,1
1643829049,2022-02-02 20:10,100.00,937.26,1009.07,596,0.92,0.92,-81,1
1643829109,2022-02-02 20:11,100.00,937.34,1009.15,596,0.92,0.92,-80,1
1643829169,2022-02-02 20:12,100.00,937.48,1009.29,596,0.80,0.80,-80,1
1643829229,2022-02-02 20:13,100.00,937.36,1009.17,596,0.83,0.83,-80,1
1643829289,2022-02-02 20:14,100.00,937.54,1009.34,596,0.81,0.81,-79,1
1643829349,2022-02-02 20:15,100.00,937.48,1009.29,596,0.87,0.87,-80,1
1643829409,2022-02-02 20:16,100.00,937.52,1009.32,596,0.82,0.82,-80,1
1643829469,2022-02-02 20:17,100.00,937.55,1009.36,596,0.85,0.85,-80,1
1643829529,2022-02-02 20:18,100.00,937.52,1009.32,596,0.80,0.80,-80,1
1643829589,2022-02-02 20:19,100.00,937.57,1009.38,596,0.79,0.79,-80,1
1643829649,2022-02-02 20:20,100.00,937.61,1009.42,596,0.80,0.80,-80,1
1643829709,2022-02-02 20:21,100.00,937.53,1009.34,596,0.76,0.76,-80,1
1643829769,2022-02-02 20:22,100.00,937.65,1009.46,596,0.78,0.78,-81,1
1643829829,2022-02-02 20:23,100.00,937.64,1009.45,596,0.83,0.83,-80,1
1643829889,2022-02-02 20:24,100.00,937.67,1009.47,596,0.78,0.78,-79,1
1643829949,2022-02-02 20:25,100.00,937.68,1009.49,596,0.76,0.76,-81,1
1643830010,2022-02-02 20:26,100.00,937.76,1009.57,596,0.71,0.71,-80,1
1643830070,2022-02-02 20:27,100.00,937.70,1009.51,596,0.72,0.72,-80,1
1643830130,2022-02-02 20:28,100.00,937.70,1009.50,596,0.74,0.74,-79,1
1643830190,2022-02-02 20:29,100.00,937.69,1009.50,596,0.77,0.77,-80,1
1643830250,2022-02-02 20:30,100.00,937.87,1009.68,596,0.69,0.69,-79,1
1643830310,2022-02-02 20:31,100.00,937.74,1009.55,596,0.69,0.69,-80,1
1643830370,2022-02-02 20:32,100.00,937.72,1009.53,596,0.69,0.69,-81,1
1643830430,2022-02-02 20:33,100.00,937.72,1009.52,596,0.68,0.68,-80,1
1643830490,2022-02-02 20:34,100.00,937.67,1009.47,596,0.73,0.73,-79,1
1643830550,2022-02-02 20:35,100.00,937.76,1009.56,596,0.72,0.72,-80,1
1643830610,2022-02-02 20:36,100.00,937.80,1009.60,596,0.70,0.70,-80,1
1643830670,2022-02-02 20:37,100.00,937.81,1009.61,596,0.69,0.69,-79,1
1643830730,2022-02-02 20:38,100.00,937.88,1009.69,596,0.68,0.68,-79,1
1643830790,2022-02-02 20:39,100.00,937.89,1009.70,596,0.75,0.75,-80,1
1643830850,2022-02-02 20:40,100.00,937.88,1009.69,596,0.74,0.74,-79,1
1643830910,2022-02-02 20:41,100.00,937.88,1009.69,596,0.76,0.76,-79,1
1643830970,2022-02-02 20:42,100.00,937.84,1009.65,596,0.77,0.77,-81,1
1643831030,2022-02-02 20:43,100.00,937.92,1009.73,596,0.75,0.75,-80,1
1643831090,2022-02-02 20:44,100.00,937.95,1009.76,596,0.74,0.74,-80,1
1643831150,2022-02-02 20:45,100.00,937.93,1009.74,596,0.73,0.73,-80,1
1643831210,2022-02-02 20:46,100.00,937.94,1009.74,596,0.79,0.79,-81,1
1643831271,2022-02-02 20:47,100.00,938.04,1009.85,596,0.79,0.79,-80,1
1643831331,2022-02-02 20:48,100.00,938.06,1009.86,596,0.78,0.78,-80,1
1643831391,2022-02-02 20:49,100.00,938.04,1009.85,596,0.70,0.70,-80,1
1643831451,2022-02-02 20:50,100.00,938.07,1009.88,596,0.71,0.71,-81,1
1643831511,2022-02-02 20:51,100.00,938.16,1009.97,596,0.69,0.69,-80,1
1643831571,2022-02-02 20:52,100.00,938.13,1009.94,596,0.66,0.66,-82,1
1643831631,2022-02-02 20:53,100.00,938.11,1009.91,596,0.66,0.66,-80,1
1643831691,2022-02-02 20:54,100.00,938.21,1010.02,596,0.64,0.64,-79,1
1643831751,2022-02-02 20:55,100.00,938.20,1010.01,596,0.65,0.65,-80,1
1643831811,2022-02-02 20:56,100.00,938.18,1009.99,596,0.62,0.62,-79,1
1643831871,2022-02-02 20:57,100.00,938.32,1010.13,596,0.63,0.63,-79,1
1643831931,2022-02-02 20:58,100.00,938.22,1010.03,596,0.57,0.57,-80,1
1643831991,2022-02-02 20:59,100.00,938.28,1010.09,596,0.64,0.64,-81,1
1643832051,2022-02-02 21:00,100.00,938.23,1010.04,596,0.65,0.65,-79,1
1643832111,2022-02-02 21:01,100.00,938.23,1010.03,596,0.59,0.59,-80,1
1643832171,2022-02-02 21:02,100.00,938.25,1010.06,596,0.61,0.61,-80,1
1643832231,2022-02-02 21:03,100.00,938.32,1010.13,596,0.60,0.60,-81,1
1643832291,2022-02-02 21:04,100.00,938.28,1010.09,596,0.63,0.63,-78,1
1643832351,2022-02-02 21:05,100.00,938.34,1010.15,596,0.63,0.63,-79,1
1643832411,2022-02-02 21:06,100.00,938.40,1010.21,596,0.55,0.55,-80,1
1643832471,2022-02-02 21:07,100.00,938.41,1010.22,596,0.61,0.61,-80,1
1643832532,2022-02-02 21:08,100.00,938.38,1010.19,596,0.61,0.61,-80,1
1643832592,2022-02-02 21:09,100.00,938.23,1010.04,596,0.63,0.63,-78,1
1643832652,2022-02-02 21:10,100.00,938.31,1010.12,596,0.61,0.61,-79,1
1643832712,2022-02-02 21:11,100.00,938.44,1010.24,596,0.53,0.53,-78,1
1643832772,2022-02-02 21:12,100.00,938.52,1010.33,596,0.52,0.52,-79,1
1643832832,2022-02-02 21:13,100.00,938.65,1010.46,596,0.53,0.53,-80,1
1643832892,2022-02-02 21:14,100.00,938.46,1010.27,596,0.59,0.59,-81,1
1643832952,2022-02-02 21:15,100.00,938.55,1010.35,596,0.54,0.54,-80,1
1643833012,2022-02-02 21:16,100.00,938.53,1010.33,596,0.58,0.58,-81,1
1643833072,2022-02-02 21:17,100.00,938.59,1010.39,596,0.56,0.56,-80,1
1643833132,2022-02-02 21:18,100.00,938.56,1010.37,596,0.51,0.51,-79,1
1643833192,2022-02-02 21:19,100.00,938.55,1010.36,596,0.56,0.56,-80,1
1643833252,2022-02-02 21:20,100.00,938.65,1010.46,596,0.55,0.55,-81,1
1643833312,2022-02-02 21:21,100.00,938.76,1010.57,596,0.50,0.50,-80,1
1643833372,2022-02-02 21:22,100.00,938.75,1010.56,596,0.54,0.54,-80,1
1643833432,2022-02-02 21:23,100.00,938.71,1010.52,596,0.54,0.54,-78,1
1643833492,2022-02-02 21:24,100.00,938.65,1010.46,596,0.59,0.59,-80,1
1643833552,2022-02-02 21:25,100.00,938.64,1010.45,596,0.63,0.63,-81,1
1643833612,2022-02-02 21:26,100.00,938.68,1010.48,596,0.60,0.60,-80,1
1643833672,2022-02-02 21:27,100.00,938.59,1010.40,596,0.63,0.63,-81,1
1643833732,2022-02-02 21:28,100.00,938.72,1010.53,596,0.61,0.61,-80,1
1643833792,2022-02-02 21:29,100.00,938.63,1010.44,596,0.61,0.61,-80,1
1643833852,2022-02-02 21:30,100.00,938.85,1010.65,596,0.60,0.60,-79,1
1643833913,2022-02-02 21:31,100.00,938.94,1010.75,596,0.53,0.53,-80,1
1643833973,2022-02-02 21:32,100.00,938.74,1010.55,596,0.60,0.60,-81,1
1643834033,2022-02-02 21:33,100.00,938.82,1010.63,596,0.52,0.52,-79,1
1643834093,2022-02-02 21:34,100.00,938.75,1010.56,596,0.55,0.55,-78,1
1643834153,2022-02-02 21:35,100.00,938.79,1010.60,596,0.59,0.59,-79,1
1643834213,2022-02-02 21:36,100.00,938.98,1010.79,596,0.54,0.54,-81,1
1643834273,2022-02-02 21:37,100.00,938.93,1010.74,596,0.54,0.54,-81,1
1643834333,2022-02-02 21:38,100.00,938.90,1010.71,596,0.57,0.57,-80,1
1643834393,2022-02-02 21:39,100.00,939.04,1010.85,596,0.53,0.53,-81,1
1643834453,2022-02-02 21:40,100.00,939.08,1010.89,596,0.51,0.51,-80,1
1643834513,2022-02-02 21:41,100.00,939.16,1010.97,596,0.54,0.54,-80,1
1643834573,2022-02-02 21:42,100.00,939.04,1010.84,596,0.52,0.52,-79,1
1643834633,2022-02-02 21:43,100.00,938.99,1010.79,596,0.52,0.52,-79,1
1643834693,2022-02-02 21:44,100.00,938.95,1010.75,596,0.52,0.52,-80,1
1643834753,2022-02-02 21:45,100.00,939.01,1010.82,596,0.53,0.53,-80,1
1643834813,2022-02-02 21:46,100.00,939.13,1010.94,596,0.53,0.53,-79,1
1643834873,2022-02-02 21:47,100.00,939.05,1010.85,596,0.55,0.55,-81,1
1643834934,2022-02-02 21:48,100.00,939.16,1010.97,596,0.51,0.51,-80,1
1643834994,2022-02-02 21:49,100.00,939.10,1010.91,596,0.50,0.50,-79,1
1643835054,2022-02-02 21:50,100.00,939.21,1011.02,596,0.53,0.53,-79,1
1643835114,2022-02-02 21:51,100.00,939.23,1011.03,596,0.55,0.55,-80,1
1643835174,2022-02-02 21:52,100.00,939.33,1011.14,596,0.47,0.47,-79,1
1643835234,2022-02-02 21:53,100.00,939.30,1011.10,596,0.49,0.49,-79,1
1643835294,2022-02-02 21:54,100.00,939.30,1011.10,596,0.52,0.52,-78,1
1643835354,2022-02-02 21:55,100.00,939.28,1011.09,596,0.52,0.52,-79,1
1643835414,2022-02-02 21:56,100.00,939.40,1011.21,596,0.49,0.49,-80,1
1643835474,2022-02-02 21:57,100.00,939.35,1011.16,596,0.47,0.47,-80,1
1643835534,2022-02-02 21:58,100.00,939.38,1011.19,596,0.53,0.53,-81,1
1643835594,2022-02-02 21:59,100.00,939.49,1011.29,596,0.52,0.52,-80,1
1643835654,2022-02-02 22:00,100.00,939.41,1011.22,596,0.54,0.54,-79,1
1643835714,2022-02-02 22:01,100.00,939.43,1011.24,596,0.54,0.54,-79,1
1643835774,2022-02-02 22:02,100.00,939.38,1011.19,596,0.51,0.51,-80,1
1643835834,2022-02-02 22:03,100.00,939.40,1011.21,596,0.55,0.55,-81,1
1643835894,2022-02-02 22:04,100.00,939.38,1011.19,596,0.48,0.48,-79,1
1643835954,2022-02-02 22:05,100.00,939.45,1011.26,596,0.43,0.43,-80,1
1643836014,2022-02-02 22:06,100.00,939.45,1011.26,596,0.43,0.43,-80,1
1643836074,2022-02-02 22:07,100.00,939.54,1011.35,596,0.46,0.46,-78,1
1643836134,2022-02-02 22:08,100.00,939.46,1011.27,596,0.46,0.46,-80,1
1643836194,2022-02-02 22:09,100.00,939.51,1011.32,596,0.49,0.49,-80,1
1643836254,2022-02-02 22:10,100.00,939.67,1011.48,596,0.44,0.44,-79,1
1643836315,2022-02-02 22:11,100.00,939.59,1011.40,596,0.45,0.45,-81,1
1643836375,2022-02-02 22:12,100.00,939.68,1011.49,596,0.43,0.43,-78,1
1643836435,2022-02-02 22:13,100.00,939.67,1011.48,596,0.43,0.43,-79,1
1643836495,2022-02-02 22:14,100.00,939.74,1011.55,596,0.38,0.38,-80,1
1643836555,2022-02-02 22:15,100.00,939.76,1011.57,596,0.42,0.42,-78,1
1643836615,2022-02-02 22:16,100.00,939.76,1011.57,596,0.42,0.42,-80,1
1643836675,2022-02-02 22:17,100.00,939.88,1011.69,596,0.35,0.35,-79,1
1643836735,2022-02-02 22:18,100.00,939.84,1011.65,596,0.33,0.33,-77,1
1643836795,2022-02-02 22:19,100.00,939.78,1011.59,596,0.37,0.37,-79,1
1643836855,2022-02-02 22:20,100.00,939.93,1011.74,596,0.32,0.32,-79,1
1643836915,2022-02-02 22:21,100.00,939.97,1011.77,596,0.32,0.32,-78,1
1643836975,2022-02-02 22:22,100.00,939.96,1011.76,596,0.37,0.37,-81,1
1643837035,2022-02-02 22:23,100.00,939.98,1011.79,596,0.37,0.37,-81,1
1643837095,2022-02-02 22:24,100.00,940.17,1011.98,596,0.26,0.26,-81,1
1643837155,2022-02-02 22:25,100.00,940.04,1011.85,596,0.27,0.27,-79,1
1643837215,2022-02-02 22:26,100.00,939.99,1011.80,596,0.33,0.33,-78,1
1643837275,2022-02-02 22:27,100.00,940.13,1011.94,596,0.33,0.33,-80,1
1643837335,2022-02-02 22:28,100.00,940.15,1011.95,596,0.22,0.22,-79,1
1643837395,2022-02-02 22:29,100.00,940.17,1011.97,596,0.23,0.23,-79,1
1643837455,2022-02-02 22:30,100.00,940.20,1012.00,596,0.20,0.20,-80,1
1643837515,2022-02-02 22:31,100.00,940.11,1011.92,596,0.23,0.23,-80,1
1643837575,2022-02-02 22:32,100.00,940.09,1011.90,596,0.21,0.21,-78,1
1643837635,2022-02-02 22:33,100.00,940.07,1011.88,596,0.20,0.20,-81,1
1643837696,2022-02-02 22:34,100.00,940.01,1011.81,596,0.19,0.19,-81,1
1643837756,2022-02-02 22:35,100.00,940.20,1012.01,596,0.13,0.13,-79,1
1643837816,2022-02-02 22:36,100.00,940.31,1012.12,596,0.20,0.20,-80,1
1643837876,2022-02-02 22:37,100.00,940.17,1011.97,596,0.14,0.14,-80,1
1643837936,2022-02-02 22:38,100.00,940.23,1012.03,596,0.18,0.18,-80,1
1643837996,2022-02-02 22:39,100.00,940.58,1012.39,596,0.15,0.15,-79,1
1643838056,2022-02-02 22:40,100.00,940.39,1012.20,596,0.13,0.13,-78,1
1643838116,2022-02-02 22:41,100.00,940.30,1012.11,596,0.11,0.11,-78,1
1643838176,2022-02-02 22:42,100.00,940.37,1012.17,596,0.12,0.12,-79,1
1643838236,2022-02-02 22:43,100.00,940.26,1012.07,596,0.10,0.10,-78,1
1643838296,2022-02-02 22:44,100.00,940.40,1012.20,596,0.04,0.04,-80,1
1643838356,2022-02-02 22:45,100.00,940.41,1012.22,596,0.02,0.02,-79,1
1643838416,2022-02-02 22:46,100.00,940.42,1012.23,596,0.08,0.08,-78,1
1643838476,2022-02-02 22:47,100.00,940.49,1012.30,596,0.07,0.07,-80,1
1643838536,2022-02-02 22:48,100.00,940.72,1012.53,596,-0.01,-0.01,-80,1
1643838596,2022-02-02 22:49,100.00,940.52,1012.33,596,-0.01,-0.01,-81,1
1643838656,2022-02-02 22:50,100.00,940.43,1012.24,596,-0.01,-0.01,-78,1
1643838716,2022-02-02 22:51,100.00,940.45,1012.26,596,0.03,0.03,-78,1
1643838776,2022-02-02 22:52,100.00,940.46,1012.27,596,0.04,0.04,-81,1
1643838836,2022-02-02 22:53,100.00,940.53,1012.34,596,0.02,0.02,-78,1
1643838896,2022-02-02 22:54,100.00,940.53,1012.33,596,-0.03,-0.03,-77,1
1643838957,2022-02-02 22:55,100.00,940.53,1012.34,596,-0.03,-0.03,-80,1
1643839017,2022-02-02 22:56,100.00,940.64,1012.45,596,-0.05,-0.05,-79,1
1643839077,2022-02-02 22:57,100.00,940.63,1012.44,596,-0.07,-0.07,-79,1
1643839137,2022-02-02 22:58,100.00,940.57,1012.38,596,-0.01,-0.01,-80,1
1643839197,2022-02-02 22:59,100.00,940.64,1012.45,596,-0.02,-0.02,-80,1
1643839257,2022-02-02 23:00,100.00,940.69,1012.50,596,-0.02,-0.02,-79,1
1643839317,2022-02-02 23:01,100.00,940.67,1012.48,596,-0.01,-0.01,-80,1
1643839377,2022-02-02 23:02,100.00,940.72,1012.52,596,0.01,0.01,-79,1
1643839437,2022-02-02 23:03,100.00,940.83,1012.64,596,-0.05,-0.05,-78,1
1643839497,2022-02-02 23:04,100.00,940.69,1012.50,596,-0.04,-0.04,-79,1
1643839557,2022-02-02 23:05,100.00,940.77,1012.58,596,-0.02,-0.02,-79,1
1643839617,2022-02-02 23:06,100.00,940.80,1012.61,596,-0.04,-0.04,-79,1
1643839677,2022-02-02 23:07,100.00,940.78,1012.59,596,-0.05,-0.05,-77,1
1643839737,2022-02-02 23:08,100.00,940.73,1012.54,596,-0.08,-0.08,-80,1
1643839797,2022-02-02 23:09,100.00,940.74,1012.54,596,-0.04,-0.04,-79,1
1643839857,2022-02-02 23:10,100.00,940.74,1012.54,596,-0.02,-0.02,-80,1
1643839917,2022-02-02 23:11,100.00,940.82,1012.63,596,-0.09,-0.09,-80,1
1643839977,2022-02-02 23:12,100.00,940.90,1012.71,596,-0.13,-0.13,-78,1
1643840037,2022-02-02 23:13,100.00,940.82,1012.62,596,-0.11,-0.11,-79,1
1643840097,2022-02-02 23:14,100.00,940.90,1012.71,596,-0.07,-0.07,-80,1
1643840157,2022-02-02 23:15,100.00,940.94,1012.75,596,-0.15,-0.15,-79,1
1643840217,2022-02-02 23:16,100.00,940.97,1012.77,596,-0.17,-0.17,-80,1
1643840278,2022-02-02 23:17,100.00,940.89,1012.70,596,-0.11,-0.11,-80,1
1643840338,2022-02-02 23:18,100.00,940.89,1012.70,596,-0.10,-0.10,-79,1
1643840398,2022-02-02 23:19,100.00,940.86,1012.67,596,-0.10,-0.10,-79,1
1643840458,2022-02-02 23:20,100.00,940.87,1012.68,596,-0.09,-0.09,-79,1
1643840518,2022-02-02 23:21,100.00,941.00,1012.80,596,-0.15,-0.15,-77,1
1643840578,2022-02-02 23:22,100.00,941.01,1012.81,596,-0.10,-0.10,-80,1
1643840638,2022-02-02 23:23,100.00,940.99,1012.80,596,-0.13,-0.13,-80,1
1643840698,2022-02-02 23:24,100.00,941.01,1012.82,596,-0.12,-0.12,-79,1
1643840758,2022-02-02 23:25,100.00,941.01,1012.82,596,-0.13,-0.13,-78,1
1643840818,2022-02-02 23:26,100.00,941.14,1012.95,596,-0.13,-0.13,-80,1
1643840878,2022-02-02 23:27,100.00,941.10,1012.91,596,-0.13,-0.13,-79,1
1643840938,2022-02-02 23:28,100.00,941.13,1012.94,596,-0.13,-0.13,-79,1
1643840998,2022-02-02 23:29,100.00,941.12,1012.93,596,-0.12,-0.12,-78,1
1643841058,2022-02-02 23:30,100.00,941.13,1012.93,596,-0.09,-0.09,-80,1
1643841118,2022-02-02 23:31,100.00,941.09,1012.89,596,-0.10,-0.10,-78,1
1643841178,2022-02-02 23:32,100.00,941.16,1012.97,596,-0.12,-0.12,-79,1
1643841238,2022-02-02 23:33,100.00,941.23,1013.04,596,-0.16,-0.16,-80,1
1643841298,2022-02-02 23:34,100.00,941.19,1013.00,596,-0.11,-0.11,-80,1
1643841358,2022-02-02 23:35,100.00,941.17,1012.98,596,-0.13,-0.13,-80,1
1643841418,2022-02-02 23:36,100.00,941.26,1013.06,596,-0.12,-0.12,-78,1
1643841478,2022-02-02 23:37,100.00,941.19,1012.99,596,-0.18,-0.18,-79,1
1643841538,2022-02-02 23:38,100.00,941.46,1013.27,596,-0.22,-0.22,-80,1
1643841598,2022-02-02 23:39,100.00,941.28,1013.08,596,-0.24,-0.24,-79,1
1643841659,2022-02-02 23:40,100.00,941.31,1013.12,596,-0.20,-0.20,-79,1
1643841719,2022-02-02 23:41,100.00,941.23,1013.04,596,-0.21,-0.21,-79,1
1643841779,2022-02-02 23:42,100.00,941.27,1013.07,596,-0.24,-0.24,-81,1
1643841839,2022-02-02 23:43,100.00,941.59,1013.40,596,-0.27,-0.27,-79,1
1643841899,2022-02-02 23:44,100.00,941.31,1013.12,596,-0.24,-0.24,-79,1
1643841959,2022-02-02 23:45,100.00,941.41,1013.21,596,-0.24,-0.24,-80,1
1643842019,2022-02-02 23:46,100.00,941.37,1013.18,596,-0.26,-0.26,-82,1
1643842079,2022-02-02 23:47,100.00,941.42,1013.22,596,-0.26,-0.26,-79,1
1643842139,2022-02-02 23:48,100.00,941.44,1013.25,596,-0.24,-0.24,-80,1
1643842199,2022-02-02 23:49,100.00,941.48,1013.29,596,-0.21,-0.21,-78,1
1643842259,2022-02-02 23:50,100.00,941.47,1013.28,596,-0.20,-0.20,-79,1
1643842319,2022-02-02 23:51,100.00,941.46,1013.26,596,-0.17,-0.17,-80,1
1643842379,2022-02-02 23:52,100.00,941.48,1013.28,596,-0.19,-0.19,-80,1
1643842439,2022-02-02 23:53,100.00,941.69,1013.49,596,-0.24,-0.24,-81,1
1643842499,2022-02-02 23:54,100.00,941.50,1013.31,596,-0.26,-0.26,-79,1
1643842559,2022-02-02 23:55,100.00,941.50,1013.31,596,-0.27,-0.27,-80,1
1643842619,2022-02-02 23:56,100.00,941.65,1013.45,596,-0.28,-0.28,-80,1
1643842679,2022-02-02 23:57,100.00,941.62,1013.43,596,-0.24,-0.24,-78,1
1643842739,2022-02-02 23:58,100.00,941.69,1013.49,596,-0.24,-0.24,-79,1
1643842799,2022-02-02 23:59,100.00,941.70,1013.50,596,-0.31,-0.31,-79,1