1643842859,2022-02-03 00:00,100.00,941.72,1013.53,596,-0.29,-0.29,-79,1
1643842919,2022-02-03 00:01,100.00,941.92,1013.73,596,-0.30,-0.30,-80,1
1643842980,2022-02-03 00:03,100.00,941.88,1013.69,596,-0.32,-0.32,-78,1
1643843040,2022-02-03 00:04,100.00,941.88,1013.69,596,-0.35,-0.35,-80,1
1643843100,2022-02-03 00:05,100.00,941.75,1013.55,596,-0.34,-0.34,-81,1
1643843160,2022-02-03 00:06,100.00,941.79,1013.59,596,-0.30,-0.30,-79,1
1643843220,2022-02-03 00:07,100.00,941.86,1013.67,596,-0.28,-0.28,-79,1
1643843280,2022-02-03 00:08,100.00,941.95,1013.76,596,-0.29,-0.29,-79,1
1643843340,2022-02-03 00:09,100.00,941.85,1013.66,596,-0.27,-0.27,-79,1
1643843400,2022-02-03 00:10,100.00,941.87,1013.68,596,-0.27,-0.27,-78,1
1643843460,2022-02-03 00:11,100.00,941.84,1013.65,596,-0.28,-0.28,-80,1
1643843520,2022-02-03 00:12,100.00,941.95,1013.76,596,-0.28,-0.28,-79,1
1643843580,2022-02-03 00:13,100.00,941.96,1013.77,596,-0.31,-0.31,-80,1
1643843640,2022-02-03 00:14,100.00,941.90,1013.71,596,-0.25,-0.25,-79,1
1643843700,2022-02-03 00:15,100.00,941.99,1013.79,596,-0.28,-0.28,-79,1
1643843760,2022-02-03 00:16,100.00,941.98,1013.79,596,-0.30,-0.30,-80,1
1643843820,2022-02-03 00:17,100.00,942.18,1013.99,596,-0.34,-0.34,-80,1
1643843880,2022-02-03 00:18,100.00,942.08,1013.89,596,-0.33,-0.33,-80,1
1643843940,2022-02-03 00:19,100.00,942.10,1013.91,596,-0.30,-0.30,-80,1
1643844000,2022-02-03 00:20,100.00,942.00,1013.80,596,-0.32,-0.32,-80,1
1643844060,2022-02-03 00:21,100.00,942.11,1013.92,596,-0.31,-0.31,-80,1
1643844120,2022-02-03 00:22,100.00,942.06,1013.87,596,-0.32,-0.32,-79,1
1643844180,2022-02-03 00:23,100.00,942.15,1013.96,596,-0.28,-0.28,-79,1
1643844240,2022-02-03 00:24,100.00,942.01,1013.82,596,-0.32,-0.32,-79,1
1643844300,2022-02-03 00:25,100.00,942.12,1013.92,596,-0.35,-0.35,-78,1
1643844361,2022-02-03 00:26,100.00,942.16,1013.97,596,-0.31,-0.31,-81,1
1643844421,2022-02-03 00:27,100.00,942.12,1013.92,596,-0.32,-0.32,-80,1
1643844481,2022-02-03 00:28,100.00,942.21,1014.01,596,-0.33,-0.33,-81,1
1643844541,2022-02-03 00:29,100.00,942.18,1013.99,596,-0.33,-0.33,-77,1
1643844601,2022-02-03 00:30,100.00,942.15,1013.96,596,-0.30,-0.30,-80,1
1643844661,2022-02-03 00:31,100.00,942.24,1014.04,596,-0.34,-0.34,-81,1
1643844721,2022-02-03 00:32,100.00,942.11,1013.92,596,-0.32,-0.32,-79,1
1643844781,2022-02-03 00:33,100.00,942.16,1013.97,596,-0.29,-0.29,-80,1
1643844841,2022-02-03 00:34,100.00,942.21,1014.02,596,-0.35,-0.35,-80,1
1643844901,2022-02-03 00:35,100.00,942.26,1014.07,596,-0.36,-0.36,-81,1
1643844961,2022-02-03 00:36,100.00,942.39,1014.20,596,-0.40,-0.40,-78,1
1643845021,2022-02-03 00:37,100.00,942.12,1013.93,596,-0.32,-0.32,-79,1
1643845081,2022-02-03 00:38,100.00,942.16,1013.97,596,-0.33,-0.33,-79,1
1643845141,2022-02-03 00:39,100.00,942.21,1014.02,596,-0.41,-0.41,-79,1
1643845201,2022-02-03 00:40,100.00,942.22,1014.02,596,-0.36,-0.36,-80,1
1643845261,2022-02-03 00:41,100.00,942.33,1014.14,596,-0.38,-0.38,-80,1
1643845321,2022-02-03 00:42,100.00,942.18,1013.99,596,-0.38,-0.38,-80,1
1643845381,2022-02-03 00:43,100.00,942.16,1013.97,596,-0.42,-0.42,-81,1
1643845441,2022-02-03 00:44,100.00,942.04,1013.85,596,-0.37,-0.37,-79,1
1643845501,2022-02-03 00:45,100.00,942.10,1013.91,596,-0.37,-0.37,-78,1
1643845561,2022-02-03 00:46,100.00,942.19,1014.00,596,-0.37,-0.37,-80,1
1643845621,2022-02-03 00:47,100.00,942.22,1014.03,596,-0.35,-0.35,-78,1
1643845681,2022-02-03 00:48,100.00,942.20,1014.01,596,-0.34,-0.34,-80,1
1643845742,2022-02-03 00:49,100.00,942.27,1014.07,596,-0.33,-0.33,-81,1
1643845802,2022-02-03 00:50,100.00,942.35,1014.15,596,-0.34,-0.34,-80,1
1643845862,2022-02-03 00:51,100.00,942.26,1014.07,596,-0.35,-0.35,-81,1
1643845922,2022-02-03 00:52,100.00,942.19,1013.99,596,-0.37,-0.37,-79,1
1643845982,2022-02-03 00:53,100.00,942.25,1014.05,596,-0.34,-0.34,-80,1
1643846042,2022-02-03 00:54,100.00,942.24,1014.04,596,-0.34,-0.34,-80,1
1643846102,2022-02-03 00:55,100.00,942.29,1014.10,596,-0.33,-0.33,-79,1
1643846162,2022-02-03 00:56,100.00,942.32,1014.13,596,-0.38,-0.38,-78,1
1643846222,2022-02-03 00:57,100.00,942.44,1014.24,596,-0.39,-0.39,-82,1
1643846282,2022-02-03 00:58,100.00,942.27,1014.08,596,-0.41,-0.41,-80,1
1643846342,2022-02-03 00:59,100.00,942.30,1014.11,596,-0.34,-0.34,-79,1
1643846402,2022-02-03 01:00,100.00,942.38,1014.18,596,-0.35,-0.35,-79,1
1643846462,2022-02-03 01:01,100.00,942.40,1014.21,596,-0.32,-0.32,-79,1
1643846522,2022-02-03 01:02,100.00,942.37,1014.18,596,-0.35,-0.35,-80,1
1643846582,2022-02-03 01:03,100.00,942.40,1014.21,596,-0.32,-0.32,-79,1
1643846642,2022-02-03 01:04,100.00,942.39,1014.20,596,-0.27,-0.27,-79,1
1643846702,2022-02-03 01:05,100.00,942.45,1014.25,596,-0.23,-0.23,-82,1
1643846762,2022-02-03 01:06,100.00,942.50,1014.31,596,-0.27,-0.27,-80,1
1643846822,2022-02-03 01:07,100.00,942.51,1014.32,596,-0.27,-0.27,-79,1
1643846882,2022-02-03 01:08,100.00,942.50,1014.31,596,-0.34,-0.34,-80,1
1643846942,2022-02-03 01:09,100.00,942.48,1014.29,596,-0.30,-0.30,-80,1
1643847002,2022-02-03 01:10,100.00,942.45,1014.26,596,-0.29,-0.29,-79,1
1643847063,2022-02-03 01:11,100.00,942.39,1014.20,596,-0.26,-0.26,-79,1
1643847123,2022-02-03 01:12,100.00,942.49,1014.30,596,-0.26,-0.26,-80,1
1643847183,2022-02-03 01:13,100.00,942.37,1014.18,596,-0.25,-0.25,-81,1
1643847243,2022-02-03 01:14,100.00,942.58,1014.39,596,-0.28,-0.28,-79,1
1643847303,2022-02-03 01:15,100.00,942.54,1014.35,596,-0.26,-0.26,-81,1
1643847363,2022-02-03 01:16,100.00,942.53,1014.34,596,-0.27,-0.27,-80,1
1643847423,2022-02-03 01:17,100.00,942.51,1014.32,596,-0.22,-0.22,-80,1
1643847483,2022-02-03 01:18,100.00,942.61,1014.42,596,-0.23,-0.23,-80,1
1643847543,2022-02-03 01:19,100.00,942.55,1014.36,596,-0.26,-0.26,-78,1
1643847603,2022-02-03 01:20,100.00,942.86,1014.67,596,-0.32,-0.32,-79,1
1643847663,2022-02-03 01:21,100.00,942.57,1014.38,596,-0.22,-0.22,-80,1
1643847723,2022-02-03 01:22,100.00,942.78,1014.58,596,-0.28,-0.28,-79,1
1643847783,2022-02-03 01:23,100.00,942.60,1014.40,596,-0.27,-0.27,-79,1
1643847843,2022-02-03 01:24,100.00,942.56,1014.36,596,-0.23,-0.23,-81,1
1643847903,2022-02-03 01:25,100.00,942.60,1014.41,596,-0.20,-0.20,-79,1
1643847963,2022-02-03 01:26,100.00,942.64,1014.44,596,-0.21,-0.21,-80,1
1643848023,2022-02-03 01:27,100.00,942.63,1014.44,596,-0.24,-0.24,-78,1
1643848083,2022-02-03 01:28,100.00,942.60,1014.41,596,-0.23,-0.23,-79,1
1643848143,2022-02-03 01:29,100.00,942.67,1014.48,596,-0.22,-0.22,-80,1
1643848203,2022-02-03 01:30,100.00,942.69,1014.50,596,-0.18,-0.18,-81,1
1643848263,2022-02-03 01:31,100.00,942.69,1014.50,596,-0.17,-0.17,-80,1
1643848323,2022-02-03 01:32,100.00,942.72,1014.53,596,-0.21,-0.21,-80,1
1643848383,2022-02-03 01:33,100.00,942.74,1014.55,596,-0.20,-0.20,-80,1
1643848444,2022-02-03 01:34,100.00,942.62,1014.43,596,-0.20,-0.20,-80,1
1643848504,2022-02-03 01:35,100.00,942.73,1014.53,596,-0.16,-0.16,-80,1
1643848564,2022-02-03 01:36,100.00,942.68,1014.48,596,-0.17,-0.17,-80,1
1643848624,2022-02-03 01:37,100.00,942.76,1014.57,596,-0.16,-0.16,-80,1
1643848684,2022-02-03 01:38,100.00,942.76,1014.56,596,-0.23,-0.23,-78,1
1643848744,2022-02-03 01:39,100.00,942.82,1014.63,596,-0.25,-0.25,-78,1
1643848804,2022-02-03 01:40,100.00,942.71,1014.52,596,-0.21,-0.21,-79,1
1643848864,2022-02-03 01:41,100.00,942.82,1014.63,596,-0.19,-0.19,-79,1
1643848924,2022-02-03 01:42,100.00,942.78,1014.59,596,-0.24,-0.24,-80,1
1643848984,2022-02-03 01:43,100.00,942.76,1014.56,596,-0.22,-0.22,-78,1
1643849044,2022-02-03 01:44,100.00,942.76,1014.57,596,-0.30,-0.30,-78,1
1643849104,2022-02-03 01:45,100.00,942.75,1014.55,596,-0.29,-0.29,-80,1
1643849164,2022-02-03 01:46,100.00,942.83,1014.64,596,-0.29,-0.29,-81,1
1643849224,2022-02-03 01:47,100.00,942.87,1014.67,596,-0.31,-0.31,-81,1
1643849284,2022-02-03 01:48,100.00,942.88,1014.68,596,-0.29,-0.29,-80,1
1643849344,2022-02-03 01:49,100.00,942.84,1014.65,596,-0.26,-0.26,-79,1
1643849404,2022-02-03 01:50,100.00,942.86,1014.67,596,-0.26,-0.26,-79,1
1643849464,2022-02-03 01:51,100.00,943.05,1014.85,596,-0.31,-0.31,-78,1
1643849524,2022-02-03 01:52,100.00,942.92,1014.73,596,-0.37,-0.37,-80,1
1643849584,2022-02-03 01:53,100.00,942.94,1014.74,596,-0.31,-0.31,-79,1
1643849644,2022-02-03 01:54,100.00,942.95,1014.76,596,-0.26,-0.26,-79,1
1643849704,2022-02-03 01:55,100.00,942.97,1014.77,596,-0.30,-0.30,-80,1
1643849764,2022-02-03 01:56,100.00,943.02,1014.82,596,-0.35,-0.35,-78,1
1643849825,2022-02-03 01:57,100.00,942.93,1014.74,596,-0.31,-0.31,-81,1
1643849885,2022-02-03 01:58,100.00,942.95,1014.76,596,-0.30,-0.30,-80,1
1643849945,2022-02-03 01:59,100.00,942.99,1014.80,596,-0.27,-0.27,-81,1
1643850005,2022-02-03 02:00,100.00,942.97,1014.78,596,-0.29,-0.29,-79,1
1643850065,2022-02-03 02:01,100.00,943.02,1014.83,596,-0.26,-0.26,-80,1
1643850125,2022-02-03 02:02,100.00,942.92,1014.73,596,-0.27,-0.27,-80,1
1643850185,2022-02-03 02:03,100.00,942.98,1014.78,596,-0.30,-0.30,-81,1
1643850245,2022-02-03 02:04,100.00,943.08,1014.88,596,-0.29,-0.29,-79,1
1643850305,2022-02-03 02:05,100.00,942.99,1014.80,596,-0.31,-0.31,-79,1
1643850365,2022-02-03 02:06,100.00,943.05,1014.85,596,-0.39,-0.39,-79,1
1643850425,2022-02-03 02:07,100.00,943.08,1014.88,596,-0.36,-0.36,-79,1
1643850485,2022-02-03 02:08,100.00,943.06,1014.86,596,-0.29,-0.29,-80,1
1643850545,2022-02-03 02:09,100.00,943.12,1014.93,596,-0.34,-0.34,-80,1
1643850605,2022-02-03 02:10,100.00,943.10,1014.91,596,-0.38,-0.38,-81,1
1643850665,2022-02-03 02:11,100.00,943.11,1014.92,596,-0.33,-0.33,-79,1
1643850725,2022-02-03 02:12,100.00,943.08,1014.89,596,-0.34,-0.34,-79,1
1643850785,2022-02-03 02:13,100.00,943.04,1014.85,596,-0.36,-0.36,-80,1
1643850845,2022-02-03 02:14,100.00,943.03,1014.84,596,-0.35,-0.35,-79,1
1643850905,2022-02-03 02:15,100.00,943.03,1014.83,596,-0.33,-0.33,-79,1
1643850965,2022-02-03 02:16,100.00,943.14,1014.95,596,-0.37,-0.37,-81,1
1643851025,2022-02-03 02:17,100.00,942.95,1014.76,596,-0.40,-0.40,-80,1
1643851085,2022-02-03 02:18,100.00,943.01,1014.81,596,-0.39,-0.39,-79,1
1643851146,2022-02-03 02:19,100.00,942.94,1014.75,596,-0.36,-0.36,-79,1
1643851206,2022-02-03 02:20,100.00,943.00,1014.80,596,-0.40,-0.40,-80,1
1643851266,2022-02-03 02:21,100.00,943.21,1015.01,596,-0.43,-0.43,-80,1
1643851326,2022-02-03 02:22,100.00,943.02,1014.83,596,-0.42,-0.42,-79,1
1643851386,2022-02-03 02:23,100.00,942.98,1014.79,596,-0.39,-0.39,-79,1
1643851446,2022-02-03 02:24,100.00,942.86,1014.66,596,-0.43,-0.43,-80,1
1643851506,2022-02-03 02:25,100.00,942.85,1014.65,596,-0.39,-0.39,-79,1
1643851566,2022-02-03 02:26,100.00,942.90,1014.71,596,-0.41,-0.41,-80,1
1643851626,2022-02-03 02:27,100.00,942.86,1014.67,596,-0.40,-0.40,-80,1
1643851686,2022-02-03 02:28,100.00,942.89,1014.70,596,-0.44,-0.44,-80,1
1643851746,2022-02-03 02:29,100.00,942.88,1014.68,596,-0.45,-0.45,-79,1
1643851806,2022-02-03 02:30,100.00,942.88,1014.69,596,-0.43,-0.43,-81,1
1643851866,2022-02-03 02:31,100.00,942.91,1014.72,596,-0.42,-0.42,-80,1
1643851926,2022-02-03 02:32,100.00,943.02,1014.83,596,-0.43,-0.43,-79,1
1643851986,2022-02-03 02:33,100.00,942.88,1014.69,596,-0.43,-0.43,-79,1
1643852046,2022-02-03 02:34,100.00,942.90,1014.70,596,-0.43,-0.43,-78,1
1643852106,2022-02-03 02:35,100.00,942.93,1014.74,596,-0.41,-0.41,-80,1
1643852166,2022-02-03 02:36,100.00,942.91,1014.72,596,-0.40,-0.40,-77,1
1643852226,2022-02-03 02:37,100.00,942.93,1014.74,596,-0.40,-0.40,-79,1
1643852286,2022-02-03 02:38,100.00,942.98,1014.78,596,-0.40,-0.40,-80,1
1643852346,2022-02-03 02:39,100.00,942.93,1014.74,596,-0.38,-0.38,-79,1
1643852406,2022-02-03 02:40,100.00,942.91,1014.72,596,-0.41,-0.41,-79,1
1643852466,2022-02-03 02:41,100.00,943.11,1014.92,596,-0.40,-0.40,-80,1
1643852526,2022-02-03 02:42,100.00,943.09,1014.90,596,-0.38,-0.38,-80,1
1643852587,2022-02-03 02:43,100.00,943.06,1014.86,596,-0.37,-0.37,-79,1
1643852647,2022-02-03 02:44,100.00,943.02,1014.83,596,-0.40,-0.40,-79,1
1643852707,2022-02-03 02:45,100.00,943.07,1014.87,596,-0.40,-0.40,-80,1
1643852767,2022-02-03 02:46,100.00,943.04,1014.84,596,-0.39,-0.39,-80,1
1643852827,2022-02-03 02:47,100.00,943.13,1014.94,596,-0.40,-0.40,-81,1
1643852887,2022-02-03 02:48,100.00,943.08,1014.89,596,-0.37,-0.37,-80,1
1643852947,2022-02-03 02:49,100.00,943.17,1014.98,596,-0.37,-0.37,-79,1
1643853007,2022-02-03 02:50,100.00,943.07,1014.88,596,-0.42,-0.42,-81,1
1643853067,2022-02-03 02:51,100.00,943.12,1014.93,596,-0.32,-0.32,-79,1
1643853127,2022-02-03 02:52,100.00,943.16,1014.97,596,-0.37,-0.37,-79,1
1643853187,2022-02-03 02:53,100.00,943.54,1015.35,596,-0.44,-0.44,-78,1
1643853247,2022-02-03 02:54,100.00,943.24,1015.05,596,-0.40,-0.40,-78,1
1643853307,2022-02-03 02:55,100.00,943.16,1014.97,596,-0.40,-0.40,-81,1
1643853367,2022-02-03 02:56,100.00,943.33,1015.13,596,-0.43,-0.43,-80,1
1643853427,2022-02-03 02:57,100.00,943.21,1015.01,596,-0.47,-0.47,-80,1
1643853487,2022-02-03 02:58,100.00,943.15,1014.96,596,-0.38,-0.38,-79,1
1643853547,2022-02-03 02:59,100.00,943.27,1015.08,596,-0.39,-0.39,-80,1
1643853607,2022-02-03 03:00,100.00,943.19,1015.00,596,-0.36,-0.36,-80,1
1643853667,2022-02-03 03:01,100.00,943.27,1015.08,596,-0.34,-0.34,-79,1
1643853727,2022-02-03 03:02,100.00,943.20,1015.01,596,-0.34,-0.34,-79,1
1643853787,2022-02-03 03:03,100.00,943.22,1015.02,596,-0.34,-0.34,-79,1
1643853847,2022-02-03 03:04,100.00,943.28,1015.08,596,-0.41,-0.41,-79,1
1643853908,2022-02-03 03:05,100.00,943.37,1015.17,596,-0.35,-0.35,-81,1
1643853968,2022-02-03 03:06,100.00,943.51,1015.31,596,-0.39,-0.39,-80,1
1643854028,2022-02-03 03:07,100.00,943.39,1015.20,596,-0.44,-0.44,-79,1
1643854088,2022-02-03 03:08,100.00,943.39,1015.20,596,-0.44,-0.44,-81,1
1643854148,2022-02-03 03:09,100.00,943.43,1015.24,596,-0.46,-0.46,-80,1
1643854208,2022-02-03 03:10,100.00,943.60,1015.41,596,-0.48,-0.48,-79,1
1643854268,2022-02-03 03:11,100.00,943.38,1015.19,596,-0.47,-0.47,-80,1
1643854328,2022-02-03 03:12,100.00,943.32,1015.13,596,-0.44,-0.44,-80,1
1643854388,2022-02-03 03:13,100.00,943.35,1015.16,596,-0.43,-0.43,-79,1
1643854448,2022-02-03 03:14,100.00,943.43,1015.24,596,-0.45,-0.45,-80,1
1643854508,2022-02-03 03:15,100.00,943.43,1015.24,596,-0.42,-0.42,-79,1
1643854568,2022-02-03 03:16,100.00,943.47,1015.28,596,-0.43,-0.43,-80,1
1643854628,2022-02-03 03:17,100.00,943.47,1015.28,596,-0.43,-0.43,-79,1
1643854688,2022-02-03 03:18,100.00,943.72,1015.53,596,-0.47,-0.47,-80,1
1643854748,2022-02-03 03:19,100.00,943.89,1015.69,596,-0.49,-0.49,-79,1
1643854808,2022-02-03 03:20,100.00,943.46,1015.27,596,-0.47,-0.47,-80,1
1643854868,2022-02-03 03:21,100.00,943.59,1015.40,596,-0.50,-0.50,-79,1
1643854928,2022-02-03 03:22,100.00,943.48,1015.29,596,-0.53,-0.53,-79,1
1643854988,2022-02-03 03:23,100.00,943.59,1015.40,596,-0.50,-0.50,-81,1
1643855048,2022-02-03 03:24,100.00,943.56,1015.36,596,-0.52,-0.52,-79,1
1643855108,2022-02-03 03:25,100.00,943.85,1015.66,596,-0.53,-0.53,-81,1
1643855168,2022-02-03 03:26,100.00,943.50,1015.31,596,-0.53,-0.53,-80,1
1643855228,2022-02-03 03:27,100.00,943.53,1015.34,596,-0.46,-0.46,-81,1
1643855289,2022-02-03 03:28,100.00,943.54,1015.35,596,-0.50,-0.50,-80,1
1643855349,2022-02-03 03:29,100.00,943.61,1015.42,596,-0.54,-0.54,-79,1
1643855409,2022-02-03 03:30,100.00,943.51,1015.32,596,-0.50,-0.50,-78,1
1643855469,2022-02-03 03:31,100.00,943.54,1015.35,596,-0.55,-0.55,-81,1
1643855529,2022-02-03 03:32,100.00,943.74,1015.55,596,-0.58,-0.58,-80,1
1643855589,2022-02-03 03:33,100.00,943.70,1015.50,596,-0.55,-0.55,-80,1
1643855649,2022-02-03 03:34,100.00,943.58,1015.39,596,-0.60,-0.60,-80,1
1643855709,2022-02-03 03:35,100.00,943.57,1015.37,596,-0.57,-0.57,-79,1
1643855769,2022-02-03 03:36,100.00,943.84,1015.65,596,-0.61,-0.61,-78,1
1643855829,2022-02-03 03:37,100.00,943.58,1015.39,596,-0.59,-0.59,-79,1
1643855889,2022-02-03 03:38,100.00,943.59,1015.39,596,-0.61,-0.61,-79,1
1643855949,2022-02-03 03:39,100.00,943.63,1015.44,596,-0.58,-0.58,-80,1
1643856009,2022-02-03 03:40,100.00,943.60,1015.41,596,-0.54,-0.54,-79,1
1643856069,2022-02-03 03:41,100.00,943.87,1015.67,596,-0.60,-0.60,-80,1
1643856129,2022-02-03 03:42,100.00,943.70,1015.51,596,-0.62,-0.62,-81,1
1643856189,2022-02-03 03:43,100.00,943.69,1015.50,596,-0.58,-0.58,-80,1
1643856249,2022-02-03 03:44,100.00,943.75,1015.55,596,-0.60,-0.60,-80,1
1643856309,2022-02-03 03:45,100.00,943.92,1015.73,596,-0.64,-0.64,-80,1
1643856369,2022-02-03 03:46,100.00,943.78,1015.58,596,-0.61,-0.61,-80,1
1643856429,2022-02-03 03:47,100.00,943.68,1015.49,596,-0.60,-0.60,-79,1
1643856489,2022-02-03 03:48,100.00,943.91,1015.72,596,-0.66,-0.66,-81,1
1643856549,2022-02-03 03:49,100.00,943.77,1015.58,596,-0.59,-0.59,-81,1
1643856609,2022-02-03 03:50,100.00,943.79,1015.60,596,-0.63,-0.63,-80,1
1643856670,2022-02-03 03:51,100.00,943.70,1015.51,596,-0.54,-0.54,-79,1
1643856730,2022-02-03 03:52,100.00,943.79,1015.60,596,-0.59,-0.59,-80,1
1643856790,2022-02-03 03:53,100.00,943.72,1015.53,596,-0.55,-0.55,-81,1
1643856850,2022-02-03 03:54,100.00,943.78,1015.59,596,-0.62,-0.62,-79,1
1643856910,2022-02-03 03:55,100.00,943.67,1015.47,596,-0.68,-0.68,-80,1
1643856970,2022-02-03 03:56,100.00,943.86,1015.67,596,-0.61,-0.61,-80,1
1643857030,2022-02-03 03:57,100.00,943.93,1015.74,596,-0.59,-0.59,-80,1
1643857090,2022-02-03 03:58,100.00,944.04,1015.84,596,-0.66,-0.66,-80,1
1643857150,2022-02-03 03:59,100.00,943.81,1015.62,596,-0.67,-0.67,-79,1
1643857210,2022-02-03 04:00,100.00,943.75,1015.56,596,-0.61,-0.61,-79,1
1643857270,2022-02-03 04:01,100.00,943.83,1015.64,596,-0.59,-0.59,-81,1
1643857330,2022-02-03 04:02,100.00,943.94,1015.75,596,-0.60,-0.60,-79,1
1643857390,2022-02-03 04:03,100.00,943.84,1015.65,596,-0.63,-0.63,-79,1
1643857450,2022-02-03 04:04,100.00,944.02,1015.83,596,-0.67,-0.67,-80,1
1643857510,2022-02-03 04:05,100.00,943.90,1015.71,596,-0.66,-0.66,-79,1
1643857570,2022-02-03 04:06,100.00,943.80,1015.61,596,-0.65,-0.65,-81,1
1643857630,2022-02-03 04:07,100.00,943.85,1015.66,596,-0.60,-0.60,-82,1
1643857690,2022-02-03 04:08,100.00,943.83,1015.63,596,-0.60,-0.60,-80,1
1643857750,2022-02-03 04:09,100.00,943.79,1015.59,596,-0.65,-0.65,-81,1
1643857810,2022-02-03 04:10,100.00,944.03,1015.84,596,-0.67,-0.67,-80,1
1643857870,2022-02-03 04:11,100.00,943.82,1015.63,596,-0.60,-0.60,-80,1
1643857930,2022-02-03 04:12,100.00,943.86,1015.66,596,-0.61,-0.61,-78,1
1643857990,2022-02-03 04:13,100.00,943.88,1015.69,596,-0.59,-0.59,-80,1
1643858051,2022-02-03 04:14,100.00,943.90,1015.71,596,-0.62,-0.62,-81,1
1643858111,2022-02-03 04:15,100.00,943.89,1015.70,596,-0.59,-0.59,-79,1
1643858171,2022-02-03 04:16,100.00,943.79,1015.60,596,-0.59,-0.59,-78,1
1643858231,2022-02-03 04:17,100.00,944.07,1015.87,596,-0.62,-0.62,-79,1
1643858291,2022-02-03 04:18,100.00,943.97,1015.78,596,-0.65,-0.65,-79,1
1643858351,2022-02-03 04:19,100.00,944.05,1015.86,596,-0.64,-0.64,-80,1
1643858411,2022-02-03 04:20,100.00,944.14,1015.94,596,-0.61,-0.61,-79,1
1643858471,2022-02-03 04:21,100.00,944.16,1015.97,596,-0.63,-0.63,-81,1
1643858531,2022-02-03 04:22,100.00,944.22,1016.03,596,-0.65,-0.65,-79,1
1643858591,2022-02-03 04:23,100.00,944.17,1015.98,596,-0.62,-0.62,-80,1
1643858651,2022-02-03 04:24,100.00,944.13,1015.94,596,-0.65,-0.65,-79,1
1643858711,2022-02-03 04:25,100.00,944.09,1015.90,596,-0.61,-0.61,-80,1
1643858771,2022-02-03 04:26,100.00,944.17,1015.98,596,-0.69,-0.69,-80,1
1643858831,2022-02-03 04:27,100.00,944.24,1016.05,596,-0.66,-0.66,-80,1
1643858891,2022-02-03 04:28,100.00,944.25,1016.05,596,-0.63,-0.63,-80,1
1643858951,2022-02-03 04:29,100.00,944.37,1016.18,596,-0.64,-0.64,-79,1
1643859011,2022-02-03 04:30,100.00,944.33,1016.14,596,-0.63,-0.63,-79,1
1643859071,2022-02-03 04:31,100.00,944.40,1016.21,596,-0.66,-0.66,-80,1
1643859131,2022-02-03 04:32,100.00,944.20,1016.00,596,-0.66,-0.66,-80,1
1643859191,2022-02-03 04:33,100.00,944.14,1015.95,596,-0.65,-0.65,-78,1
1643859251,2022-02-03 04:34,100.00,944.27,1016.07,596,-0.71,-0.71,-80,1
1643859312,2022-02-03 04:35,100.00,944.24,1016.04,596,-0.72,-0.72,-80,1
1643859372,2022-02-03 04:36,100.00,944.32,1016.12,596,-0.74,-0.74,-79,1
1643859432,2022-02-03 04:37,100.00,944.39,1016.20,596,-0.71,-0.71,-81,1
1643859492,2022-02-03 04:38,100.00,944.32,1016.12,596,-0.71,-0.71,-79,1
1643859552,2022-02-03 04:39,100.00,944.49,1016.29,596,-0.67,-0.67,-79,1
1643859612,2022-02-03 04:40,100.00,944.63,1016.44,596,-0.67,-0.67,-81,1
1643859672,2022-02-03 04:41,100.00,944.47,1016.28,596,-0.69,-0.69,-79,1
1643859732,2022-02-03 04:42,100.00,944.53,1016.34,596,-0.70,-0.70,-81,1
1643859792,2022-02-03 04:43,100.00,944.49,1016.30,596,-0.72,-0.72,-81,1
1643859852,2022-02-03 04:44,100.00,944.51,1016.31,596,-0.68,-0.68,-80,1
1643859912,2022-02-03 04:45,100.00,944.47,1016.28,596,-0.67,-0.67,-80,1
1643859972,2022-02-03 04:46,100.00,944.47,1016.28,596,-0.63,-0.63,-80,1
1643860032,2022-02-03 04:47,100.00,944.53,1016.33,596,-0.68,-0.68,-81,1
1643860092,2022-02-03 04:48,100.00,944.50,1016.31,596,-0.69,-0.69,-81,1
1643860152,2022-02-03 04:49,100.00,944.62,1016.43,596,-0.71,-0.71,-80,1
1643860212,2022-02-03 04:50,100.00,944.63,1016.44,596,-0.75,-0.75,-79,1
1643860272,2022-02-03 04:51,100.00,944.70,1016.51,596,-0.72,-0.72,-79,1
1643860332,2022-02-03 04:52,100.00,944.68,1016.48,596,-0.80,-0.80,-79,1
1643860392,2022-02-03 04:53,100.00,944.74,1016.54,596,-0.76,-0.76,-79,1
1643860452,2022-02-03 04:54,100.00,944.61,1016.42,596,-0.69,-0.69,-80,1
1643860512,2022-02-03 04:55,100.00,944.76,1016.57,596,-0.71,-0.71,-80,1
1643860572,2022-02-03 04:56,100.00,944.83,1016.64,596,-0.74,-0.74,-81,1
1643860632,2022-02-03 04:57,100.00,944.79,1016.60,596,-0.79,-0.79,-80,1
1643860693,2022-02-03 04:58,100.00,945.04,1016.84,596,-0.78,-0.78,-80,1
1643860753,2022-02-03 04:59,100.00,944.69,1016.50,596,-0.71,-0.71,-79,1
1643860813,2022-02-03 05:00,100.00,944.82,1016.63,596,-0.73,-0.73,-80,1
1643860873,2022-02-03 05:01,100.00,944.70,1016.51,596,-0.79,-0.79,-80,1
1643860933,2022-02-03 05:02,100.00,944.82,1016.63,596,-0.75,-0.75,-80,1
1643860993,2022-02-03 05:03,100.00,944.80,1016.61,596,-0.79,-0.79,-80,1
1643861053,2022-02-03 05:04,100.00,944.76,1016.57,596,-0.72,-0.72,-79,1
1643861113,2022-02-03 05:05,100.00,944.78,1016.59,596,-0.70,-0.70,-80,1
1643861173,2022-02-03 05:06,100.00,944.75,1016.56,596,-0.74,-0.74,-79,1
1643861233,2022-02-03 05:07,100.00,944.90,1016.70,596,-0.68,-0.68,-79,1
1643861293,2022-02-03 05:08,100.00,944.85,1016.66,596,-0.75,-0.75,-80,1
1643861353,2022-02-03 05:09,100.00,944.98,1016.79,596,-0.72,-0.72,-79,1
1643861413,2022-02-03 05:10,100.00,945.15,1016.96,596,-0.77,-0.77,-77,1
1643861473,2022-02-03 05:11,100.00,945.10,1016.90,596,-0.76,-0.76,-79,1
1643861533,2022-02-03 05:12,100.00,944.98,1016.79,596,-0.78,-0.78,-80,1
1643861593,2022-02-03 05:13,100.00,944.98,1016.79,596,-0.78,-0.78,-79,1
1643861653,2022-02-03 05:14,100.00,944.99,1016.80,596,-0.80,-0.80,-80,1
1643861713,2022-02-03 05:15,100.00,945.21,1017.01,596,-0.78,-0.78,-80,1
1643861773,2022-02-03 05:16,100.00,945.11,1016.91,596,-0.84,-0.84,-78,1
1643861833,2022-02-03 05:17,100.00,945.56,1017.37,596,-0.82,-0.82,-80,1
1643861893,2022-02-03 05:18,100.00,945.04,1016.85,596,-0.83,-0.83,-80,1
1643861953,2022-02-03 05:19,100.00,945.05,1016.86,596,-0.77,-0.77,-81,1
1643862014,2022-02-03 05:20,100.00,945.06,1016.86,596,-0.79,-0.79,-80,1
1643862074,2022-02-03 05:21,100.00,945.06,1016.87,596,-0.85,-0.85,-81,1
1643862134,2022-02-03 05:22,100.00,945.02,1016.83,596,-0.82,-0.82,-79,1
1643862194,2022-02-03 05:23,100.00,945.07,1016.88,596,-0.80,-0.80,-80,1
1643862254,2022-02-03 05:24,100.00,945.15,1016.95,596,-0.83,-0.83,-79,1
1643862314,2022-02-03 05:25,100.00,945.18,1016.99,596,-0.81,-0.81,-78,1
1643862374,2022-02-03 05:26,100.00,945.22,1017.03,596,-0.82,-0.82,-78,1
1643862434,2022-02-03 05:27,100.00,945.26,1017.06,596,-0.75,-0.75,-79,1
1643862494,2022-02-03 05:28,100.00,945.36,1017.17,596,-0.83,-0.83,-80,1
1643862554,2022-02-03 05:29,100.00,945.51,1017.32,596,-0.78,-0.78,-80,1
1643862614,2022-02-03 05:30,100.00,945.34,1017.15,596,-0.82,-0.82,-80,1
1643862674,2022-02-03 05:31,100.00,945.31,1017.11,596,-0.78,-0.78,-79,1
1643862734,2022-02-03 05:32,100.00,945.41,1017.22,596,-0.84,-0.84,-80,1
1643862794,2022-02-03 05:33,100.00,945.39,1017.19,596,-0.83,-0.83,-79,1
1643862854,2022-02-03 05:34,100.00,945.59,1017.39,596,-0.81,-0.81,-80,1
1643862914,2022-02-03 05:35,100.00,945.45,1017.26,596,-0.82,-0.82,-79,1
1643862974,2022-02-03 05:36,100.00,945.54,1017.35,596,-0.83,-0.83,-80,1
1643863034,2022-02-03 05:37,100.00,945.50,1017.31,596,-0.86,-0.86,-79,1
1643863094,2022-02-03 05:38,100.00,945.45,1017.26,596,-0.80,-0.80,-80,1
1643863154,2022-02-03 05:39,100.00,945.47,1017.28,596,-0.82,-0.82,-79,1
1643863214,2022-02-03 05:40,100.00,945.47,1017.27,596,-0.82,-0.82,-79,1
1643863274,2022-02-03 05:41,100.00,945.57,1017.38,596,-0.80,-0.80,-79,1
1643863335,2022-02-03 05:42,100.00,945.53,1017.33,596,-0.84,-0.84,-79,1
1643863395,2022-02-03 05:43,100.00,945.61,1017.42,596,-0.81,-0.81,-79,1
1643863455,2022-02-03 05:44,100.00,945.55,1017.36,596,-0.87,-0.87,-80,1
1643863515,2022-02-03 05:45,100.00,945.52,1017.33,596,-0.91,-0.91,-78,1
1643863575,2022-02-03 05:46,100.00,945.53,1017.34,596,-0.84,-0.84,-80,1
1643863635,2022-02-03 05:47,100.00,945.57,1017.38,596,-0.87,-0.87,-79,1
1643863695,2022-02-03 05:48,100.00,945.49,1017.30,596,-0.89,-0.89,-79,1
1643863755,2022-02-03 05:49,100.00,945.50,1017.30,596,-0.86,-0.86,-79,1
1643863815,2022-02-03 05:50,100.00,945.51,1017.32,596,-0.89,-0.89,-80,1
1643863875,2022-02-03 05:51,100.00,945.70,1017.51,596,-0.85,-0.85,-79,1
1643863935,2022-02-03 05:52,100.00,945.48,1017.29,596,-0.83,-0.83,-79,1
1643863995,2022-02-03 05:53,100.00,945.77,1017.58,596,-0.87,-0.87,-79,1
1643864055,2022-02-03 05:54,100.00,945.60,1017.41,596,-0.89,-0.89,-78,1
1643864115,2022-02-03 05:55,100.00,945.61,1017.41,596,-0.90,-0.90,-80,1
1643864175,2022-02-03 05:56,100.00,945.61,1017.41,596,-0.85,-0.85,-80,1
1643864235,2022-02-03 05:57,100.00,945.63,1017.44,596,-0.89,-0.89,-78,1
1643864295,2022-02-03 05:58,100.00,945.48,1017.29,596,-0.91,-0.91,-78,1
1643864355,2022-02-03 05:59,100.00,945.83,1017.64,596,-0.87,-0.87,-80,1
1643864415,2022-02-03 06:00,100.00,945.76,1017.57,596,-0.89,-0.89,-81,1
1643864475,2022-02-03 06:01,100.00,945.75,1017.56,596,-1.00,-1.00,-78,1
1643864535,2022-02-03 06:02,100.00,945.77,1017.58,596,-0.91,-0.91,-80,1
1643864595,2022-02-03 06:03,100.00,945.59,1017.40,596,-0.90,-0.90,-80,1
1643864655,2022-02-03 06:04,100.00,945.72,1017.52,596,-0.92,-0.92,-81,1
1643864716,2022-02-03 06:05,100.00,945.78,1017.59,596,-0.87,-0.87,-81,1
1643864776,2022-02-03 06:06,100.00,945.92,1017.73,596,-0.93,-0.93,-79,1
1643864836,2022-02-03 06:07,100.00,945.79,1017.59,596,-0.90,-0.90,-78,1
1643864896,2022-02-03 06:08,100.00,945.88,1017.69,596,-0.92,-0.92,-78,1
1643864956,2022-02-03 06:09,100.00,945.70,1017.50,596,-0.91,-0.91,-79,1
1643865016,2022-02-03 06:10,100.00,945.68,1017.48,596,-0.88,-0.88,-79,1
1643865076,2022-02-03 06:11,100.00,945.69,1017.49,596,-0.90,-0.90,-79,1
1643865136,2022-02-03 06:12,100.00,945.82,1017.63,596,-0.91,-0.91,-80,1
1643865196,2022-02-03 06:13,100.00,945.84,1017.65,596,-0.95,-0.95,-82,1
1643865256,2022-02-03 06:14,100.00,945.79,1017.60,596,-0.91,-0.91,-79,1
1643865316,2022-02-03 06:15,100.00,945.96,1017.77,596,-0.95,-0.95,-79,1
1643865376,2022-02-03 06:16,100.00,945.85,1017.66,596,-0.95,-0.95,-81,1
1643865436,2022-02-03 06:17,100.00,945.78,1017.58,596,-0.98,-0.98,-81,1
1643865496,2022-02-03 06:18,100.00,945.87,1017.68,596,-0.94,-0.94,-79,1
1643865556,2022-02-03 06:19,100.00,945.83,1017.64,596,-0.96,-0.96,-79,1
1643865616,2022-02-03 06:20,100.00,945.83,1017.63,596,-0.95,-0.95,-78,1
1643865676,2022-02-03 06:21,100.00,945.88,1017.69,596,-0.93,-0.93,-79,1
1643865736,2022-02-03 06:22,100.00,945.92,1017.72,596,-0.98,-0.98,-79,1
1643865796,2022-02-03 06:23,100.00,945.84,1017.64,596,-0.93,-0.93,-80,1
1643865856,2022-02-03 06:24,100.00,946.02,1017.83,596,-0.99,-0.99,-80,1
1643865916,2022-02-03 06:25,100.00,945.93,1017.73,596,-0.99,-0.99,-80,1
1643865976,2022-02-03 06:26,100.00,945.91,1017.71,596,-1.01,-1.01,-80,1
1643866036,2022-02-03 06:27,100.00,946.05,1017.86,596,-0.99,-0.99,-78,1
1643866097,2022-02-03 06:28,100.00,946.07,1017.88,596,-1.05,-1.05,-78,1
1643866157,2022-02-03 06:29,100.00,945.97,1017.78,596,-1.00,-1.00,-79,1
1643866217,2022-02-03 06:30,100.00,945.88,1017.69,596,-1.02,-1.02,-80,1
1643866277,2022-02-03 06:31,100.00,946.05,1017.86,596,-1.09,-1.09,-80,1
1643866337,2022-02-03 06:32,100.00,945.97,1017.78,596,-1.04,-1.04,-78,1
1643866397,2022-02-03 06:33,100.00,946.01,1017.82,596,-1.03,-1.03,-80,1
1643866457,2022-02-03 06:34,100.00,946.06,1017.86,596,-1.07,-1.07,-79,1
1643866517,2022-02-03 06:35,100.00,946.11,1017.91,596,-1.05,-1.05,-79,1
1643866577,2022-02-03 06:36,100.00,946.10,1017.91,596,-1.04,-1.04,-78,1
1643866637,2022-02-03 06:37,100.00,946.06,1017.87,596,-1.09,-1.09,-79,1
1643866697,2022-02-03 06:38,100.00,946.10,1017.91,596,-1.06,-1.06,-78,1
1643866757,2022-02-03 06:39,100.00,946.10,1017.91,596,-1.05,-1.05,-79,1
1643866817,2022-02-03 06:40,100.00,946.23,1018.04,596,-1.10,-1.10,-80,1
1643866877,2022-02-03 06:41,100.00,946.35,1018.16,596,-1.11,-1.11,-79,1
1643866937,2022-02-03 06:42,100.00,946.16,1017.96,596,-1.07,-1.07,-80,1
1643866997,2022-02-03 06:43,100.00,946.09,1017.90,596,-1.04,-1.04,-80,1
1643867057,2022-02-03 06:44,100.00,946.07,1017.88,596,-1.04,-1.04,-80,1
1643867117,2022-02-03 06:45,100.00,946.25,1018.05,596,-1.07,-1.07,-79,1
1643867177,2022-02-03 06:46,100.00,946.36,1018.16,596,-1.05,-1.05,-79,1
1643867237,2022-02-03 06:47,100.00,946.15,1017.96,596,-1.03,-1.03,-82,1
1643867297,2022-02-03 06:48,100.00,946.29,1018.10,596,-1.02,-1.02,-80,1
1643867357,2022-02-03 06:49,100.00,946.30,1018.11,596,-1.01,-1.01,-79,1
1643867417,2022-02-03 06:50,100.00,946.33,1018.13,596,-1.09,-1.09,-79,1
1643867478,2022-02-03 06:51,100.00,946.45,1018.26,596,-1.08,-1.08,-78,1
1643867538,2022-02-03 06:52,100.00,946.37,1018.18,596,-1.11,-1.11,-78,1
1643867598,2022-02-03 06:53,100.00,946.43,1018.23,596,-1.04,-1.04,-80,1
1643867658,2022-02-03 06:54,100.00,946.36,1018.16,596,-1.05,-1.05,-81,1
1643867718,2022-02-03 06:55,100.00,946.35,1018.16,596,-1.00,-1.00,-79,1
1643867778,2022-02-03 06:56,100.00,946.53,1018.34,596,-1.07,-1.07,-78,1
1643867838,2022-02-03 06:57,100.00,946.43,1018.24,596,-1.01,-1.01,-80,1
1643867898,2022-02-03 06:58,100.00,946.55,1018.36,596,-1.05,-1.05,-80,1
1643867958,2022-02-03 06:59,100.00,946.49,1018.30,596,-1.03,-1.03,-80,1
1643868018,2022-02-03 07:00,100.00,946.46,1018.27,596,-1.01,-1.01,-81,1
1643868078,2022-02-03 07:01,100.00,946.68,1018.48,596,-1.07,-1.07,-80,1
1643868138,2022-02-03 07:02,100.00,946.52,1018.33,596,-1.04,-1.04,-79,1
1643868198,2022-02-03 07:03,100.00,946.56,1018.36,596,-1.00,-1.00,-80,1
1643868258,2022-02-03 07:04,100.00,946.62,1018.42,596,-1.02,-1.02,-79,1
1643868318,2022-02-03 07:05,100.00,946.64,1018.44,596,-1.09,-1.09,-79,1
1643868378,2022-02-03 07:06,100.00,946.70,1018.51,596,-1.09,-1.09,-78,1
1643868438,2022-02-03 07:07,100.00,946.77,1018.57,596,-1.07,-1.07,-79,1
1643868498,2022-02-03 07:08,100.00,946.80,1018.61,596,-1.10,-1.10,-79,1
1643868558,2022-02-03 07:09,100.00,946.79,1018.60,596,-1.07,-1.07,-79,1
1643868618,2022-02-03 07:10,100.00,946.70,1018.51,596,-1.06,-1.06,-80,1
1643868678,2022-02-03 07:11,100.00,946.81,1018.61,596,-1.11,-1.11,-80,1
1643868738,2022-02-03 07:12,100.00,946.77,1018.57,596,-1.04,-1.04,-78,1
1643868798,2022-02-03 07:13,100.00,946.80,1018.61,596,-1.06,-1.06,-80,1
1643868859,2022-02-03 07:14,100.00,946.94,1018.75,596,-1.11,-1.11,-80,1
1643868919,2022-02-03 07:15,100.00,946.89,1018.70,596,-1.09,-1.09,-80,1
1643868979,2022-02-03 07:16,100.00,946.96,1018.77,596,-1.09,-1.09,-79,1
1643869039,2022-02-03 07:17,100.00,946.90,1018.70,596,-1.13,-1.13,-79,1
1643869099,2022-02-03 07:18,100.00,946.89,1018.69,596,-1.08,-1.08,-79,1
1643869159,2022-02-03 07:19,100.00,946.97,1018.78,596,-1.08,-1.08,-80,1
1643869219,2022-02-03 07:20,100.00,947.03,1018.84,596,-1.08,-1.08,-79,1
1643869279,2022-02-03 07:21,100.00,946.98,1018.79,596,-1.03,-1.03,-79,1
1643869339,2022-02-03 07:22,100.00,947.15,1018.95,596,-1.05,-1.05,-79,1
1643869399,2022-02-03 07:23,100.00,947.12,1018.92,596,-1.07,-1.07,-79,1
1643869459,2022-02-03 07:24,100.00,947.06,1018.87,596,-1.06,-1.06,-78,1
1643869519,2022-02-03 07:25,100.00,947.06,1018.87,596,-1.04,-1.04,-79,1
1643869579,2022-02-03 07:26,100.00,947.09,1018.89,596,-1.03,-1.03,-79,1
1643869639,2022-02-03 07:27,100.00,947.13,1018.93,596,-1.05,-1.05,-80,1
1643869699,2022-02-03 07:28,100.00,947.16,1018.97,596,-1.06,-1.06,-78,1
1643869759,2022-02-03 07:29,100.00,947.18,1018.98,596,-1.07,-1.07,-78,1
1643869819,2022-02-03 07:30,100.00,947.16,1018.97,596,-1.06,-1.06,-79,1
1643869879,2022-02-03 07:31,100.00,947.17,1018.98,596,-1.07,-1.07,-78,1
1643869939,2022-02-03 07:32,100.00,947.16,1018.97,596,-1.07,-1.07,-80,1
1643869999,2022-02-03 07:33,100.00,947.23,1019.04,596,-1.04,-1.04,-79,1
1643870059,2022-02-03 07:34,100.00,947.22,1019.03,596,-1.04,-1.04,-80,1
1643870120,2022-02-03 07:35,100.00,947.25,1019.06,596,-1.05,-1.05,-80,1
1643870180,2022-02-03 07:36,100.00,947.31,1019.12,596,-1.01,-1.01,-79,1
1643870240,2022-02-03 07:37,100.00,947.31,1019.11,596,-1.07,-1.07,-80,1
1643870300,2022-02-03 07:38,100.00,947.27,1019.08,596,-1.02,-1.02,-79,1
1643870360,2022-02-03 07:39,100.00,947.32,1019.13,596,-1.04,-1.04,-79,1
1643870420,2022-02-03 07:40,100.00,947.39,1019.20,596,-1.06,-1.06,-80,1
1643870480,2022-02-03 07:41,100.00,947.37,1019.18,596,-1.05,-1.05,-80,1
1643870540,2022-02-03 07:42,100.00,947.35,1019.16,596,-1.07,-1.07,-81,1
1643870600,2022-02-03 07:43,100.00,947.68,1019.49,596,-1.07,-1.07,-79,1
1643870660,2022-02-03 07:44,100.00,947.43,1019.24,596,-1.11,-1.11,-79,1
1643870720,2022-02-03 07:45,100.00,947.39,1019.20,596,-1.13,-1.13,-80,1
1643870780,2022-02-03 07:46,100.00,947.48,1019.28,596,-1.15,-1.15,-80,1
1643870840,2022-02-03 07:47,100.00,947.47,1019.27,596,-1.10,-1.10,-80,1
1643870900,2022-02-03 07:48,100.00,947.51,1019.31,596,-1.05,-1.05,-80,1
1643870960,2022-02-03 07:49,100.00,947.55,1019.36,596,-1.12,-1.12,-79,1
1643871020,2022-02-03 07:50,100.00,947.49,1019.29,596,-1.11,-1.11,-80,1
1643871080,2022-02-03 07:51,100.00,947.52,1019.33,596,-1.07,-1.07,-80,1
1643871140,2022-02-03 07:52,100.00,947.59,1019.40,596,-1.10,-1.10,-80,1
1643871200,2022-02-03 07:53,100.00,947.56,1019.37,596,-1.17,-1.17,-82,1
1643871260,2022-02-03 07:54,100.00,947.60,1019.40,596,-1.11,-1.11,-81,1
1643871320,2022-02-03 07:55,100.00,947.74,1019.55,596,-1.21,-1.21,-79,1
1643871380,2022-02-03 07:56,100.00,947.64,1019.44,596,-1.18,-1.18,-79,1
1643871440,2022-02-03 07:57,100.00,947.67,1019.48,596,-1.16,-1.16,-79,1
1643871501,2022-02-03 07:58,100.00,947.68,1019.49,596,-1.14,-1.14,-80,1
1643871561,2022-02-03 07:59,100.00,947.72,1019.52,596,-1.15,-1.15,-80,1
1643871621,2022-02-03 08:00,100.00,947.62,1019.42,596,-1.19,-1.19,-77,1
1643871681,2022-02-03 08:01,100.00,947.84,1019.65,596,-1.23,-1.23,-80,1
1643871741,2022-02-03 08:02,100.00,947.69,1019.50,596,-1.20,-1.20,-80,1
1643871801,2022-02-03 08:03,100.00,947.73,1019.54,596,-1.23,-1.23,-79,1
1643871861,2022-02-03 08:04,100.00,947.71,1019.52,596,-1.25,-1.25,-79,1
1643871921,2022-02-03 08:05,100.00,947.85,1019.66,596,-1.20,-1.20,-80,1
1643871981,2022-02-03 08:06,100.00,947.73,1019.54,596,-1.19,-1.19,-79,1
1643872041,2022-02-03 08:07,100.00,947.77,1019.58,596,-1.18,-1.18,-80,1
1643872101,2022-02-03 08:08,100.00,947.80,1019.60,596,-1.20,-1.20,-80,1
1643872161,2022-02-03 08:09,100.00,947.78,1019.59,596,-1.20,-1.20,-79,1
1643872221,2022-02-03 08:10,100.00,947.85,1019.66,596,-1.20,-1.20,-79,1
1643872281,2022-02-03 08:11,100.00,947.83,1019.64,596,-1.17,-1.17,-78,1
1643872341,2022-02-03 08:12,100.00,947.84,1019.65,596,-1.17,-1.17,-80,1
1643872401,2022-02-03 08:13,100.00,947.91,1019.72,596,-1.18,-1.18,-79,1
1643872461,2022-02-03 08:14,100.00,947.93,1019.73,596,-1.18,-1.18,-79,1
1643872521,2022-02-03 08:15,100.00,947.89,1019.70,596,-1.14,-1.14,-81,1
1643872581,2022-02-03 08:16,100.00,947.96,1019.77,596,-1.07,-1.07,-80,1
1643872641,2022-02-03 08:17,100.00,947.99,1019.79,596,-1.09,-1.09,-80,1
1643872701,2022-02-03 08:18,100.00,948.02,1019.83,596,-1.07,-1.07,-80,1
1643872761,2022-02-03 08:19,100.00,948.06,1019.87,596,-1.06,-1.06,-79,1
1643872822,2022-02-03 08:20,100.00,948.04,1019.85,596,-1.02,-1.02,-81,1
1643872882,2022-02-03 08:21,100.00,948.09,1019.90,596,-1.03,-1.03,-80,1
1643872942,2022-02-03 08:22,100.00,948.13,1019.93,596,-1.02,-1.02,-79,1
1643873002,2022-02-03 08:23,100.00,948.14,1019.95,596,-1.04,-1.04,-81,1
1643873062,2022-02-03 08:24,100.00,948.13,1019.93,596,-1.07,-1.07,-79,1
1643873122,2022-02-03 08:25,100.00,948.24,1020.04,596,-1.09,-1.09,-80,1
1643873182,2022-02-03 08:26,100.00,948.23,1020.03,596,-1.09,-1.09,-79,1
1643873242,2022-02-03 08:27,100.00,948.24,1020.05,596,-1.06,-1.06,-79,1
1643873302,2022-02-03 08:28,100.00,948.25,1020.06,596,-1.03,-1.03,-79,1
1643873362,2022-02-03 08:29,100.00,948.31,1020.11,596,-1.05,-1.05,-78,1
1643873422,2022-02-03 08:30,100.00,948.36,1020.17,596,-1.08,-1.08,-79,1
1643873482,2022-02-03 08:31,100.00,948.32,1020.13,596,-1.02,-1.02,-79,1
1643873542,2022-02-03 08:32,100.00,948.30,1020.11,596,-1.02,-1.02,-80,1
1643873602,2022-02-03 08:33,100.00,948.35,1020.15,596,-1.08,-1.08,-78,1
1643873662,2022-02-03 08:34,100.00,948.33,1020.14,596,-1.00,-1.00,-80,1
1643873722,2022-02-03 08:35,100.00,948.41,1020.22,596,-1.05,-1.05,-79,1
1643873782,2022-02-03 08:36,100.00,948.38,1020.19,596,-1.05,-1.05,-79,1
1643873842,2022-02-03 08:37,100.00,948.36,1020.17,596,-0.98,-0.98,-80,1
1643873902,2022-02-03 08:38,100.00,948.41,1020.22,596,-0.97,-0.97,-81,1
1643873962,2022-02-03 08:39,100.00,948.36,1020.17,596,-1.02,-1.02,-79,1
1643874022,2022-02-03 08:40,100.00,948.37,1020.17,596,-0.94,-0.94,-81,1
1643874082,2022-02-03 08:41,100.00,948.38,1020.18,596,-0.99,-0.99,-80,1
1643874143,2022-02-03 08:42,100.00,948.41,1020.21,596,-0.94,-0.94,-80,1
1643874203,2022-02-03 08:43,100.00,948.42,1020.23,596,-0.92,-0.92,-79,1
1643874263,2022-02-03 08:44,100.00,948.44,1020.24,596,-0.87,-0.87,-78,1
1643874323,2022-02-03 08:45,100.00,948.38,1020.18,596,-0.84,-0.84,-79,1
1643874383,2022-02-03 08:46,100.00,948.41,1020.21,596,-0.94,-0.94,-79,1
1643874443,2022-02-03 08:47,100.00,948.38,1020.18,596,-0.88,-0.88,-79,1
1643874503,2022-02-03 08:48,100.00,948.42,1020.23,596,-0.97,-0.97,-79,1
1643874563,2022-02-03 08:49,100.00,948.44,1020.25,596,-0.84,-0.84,-81,1
1643874623,2022-02-03 08:50,100.00,948.44,1020.25,596,-0.81,-0.81,-79,1
1643874683,2022-02-03 08:51,100.00,948.43,1020.24,596,-0.80,-0.80,-79,1
1643874743,2022-02-03 08:52,100.00,948.43,1020.23,596,-0.75,-0.75,-79,1
1643874803,2022-02-03 08:53,100.00,948.45,1020.26,596,-0.73,-0.73,-80,1
1643874863,2022-02-03 08:54,100.00,948.45,1020.25,596,-0.79,-0.79,-80,1
1643874923,2022-02-03 08:55,100.00,948.43,1020.24,596,-0.72,-0.72,-81,1
1643874983,2022-02-03 08:56,100.00,948.45,1020.25,596,-0.73,-0.73,-79,1
1643875043,2022-02-03 08:57,100.00,948.37,1020.18,596,-0.70,-0.70,-80,1
1643875103,2022-02-03 08:58,100.00,948.48,1020.29,596,-0.71,-0.71,-79,1
1643875163,2022-02-03 08:59,100.00,948.45,1020.26,596,-0.68,-0.68,-80,1
1643875223,2022-02-03 09:00,100.00,948.54,1020.34,596,-0.70,-0.70,-80,1
1643875283,2022-02-03 09:01,100.00,948.46,1020.27,596,-0.66,-0.66,-80,1
1643875343,2022-02-03 09:02,100.00,948.48,1020.28,596,-0.63,-0.63,-79,1
1643875403,2022-02-03 09:03,100.00,948.52,1020.32,596,-0.74,-0.74,-79,1
1643875464,2022-02-03 09:04,100.00,948.61,1020.42,596,-0.73,-0.73,-81,1
1643875524,2022-02-03 09:05,100.00,948.61,1020.41,596,-0.75,-0.75,-79,1
1643875584,2022-02-03 09:06,100.00,948.59,1020.40,596,-0.70,-0.70,-80,1
1643875644,2022-02-03 09:07,100.00,948.63,1020.44,596,-0.65,-0.65,-77,1
1643875704,2022-02-03 09:08,100.00,948.63,1020.44,596,-0.65,-0.65,-79,1
1643875764,2022-02-03 09:09,100.00,948.60,1020.40,596,-0.74,-0.74,-78,1
1643875824,2022-02-03 09:10,100.00,948.68,1020.48,596,-0.67,-0.67,-80,1
1643875884,2022-02-03 09:11,100.00,948.74,1020.55,596,-0.68,-0.68,-81,1
1643875944,2022-02-03 09:12,100.00,948.73,1020.54,596,-0.73,-0.73,-79,1
1643876004,2022-02-03 09:13,100.00,948.70,1020.51,596,-0.80,-0.80,-81,1
1643876064,2022-02-03 09:14,100.00,948.69,1020.49,596,-0.75,-0.75,-79,1
1643876124,2022-02-03 09:15,100.00,948.70,1020.51,596,-0.79,-0.79,-79,1
1643876184,2022-02-03 09:16,100.00,948.81,1020.61,596,-0.76,-0.76,-81,1
1643876244,2022-02-03 09:17,100.00,948.73,1020.54,596,-0.83,-0.83,-81,1
1643876304,2022-02-03 09:18,100.00,948.66,1020.47,596,-0.84,-0.84,-80,1
1643876364,2022-02-03 09:19,100.00,948.72,1020.53,596,-0.87,-0.87,-79,1
1643876424,2022-02-03 09:20,100.00,948.78,1020.59,596,-0.88,-0.88,-79,1
1643876484,2022-02-03 09:21,100.00,948.74,1020.55,596,-0.89,-0.89,-80,1
1643876544,2022-02-03 09:22,100.00,948.68,1020.48,596,-0.88,-0.88,-80,1
1643876604,2022-02-03 09:23,100.00,948.70,1020.51,596,-0.92,-0.92,-79,1
1643876664,2022-02-03 09:24,100.00,948.69,1020.50,596,-0.88,-0.88,-80,1
1643876724,2022-02-03 09:25,100.00,948.75,1020.56,596,-0.86,-0.86,-81,1
1643876785,2022-02-03 09:26,100.00,948.77,1020.58,596,-0.88,-0.88,-79,1
1643876845,2022-02-03 09:27,100.00,948.81,1020.62,596,-0.87,-0.87,-80,1
1643876905,2022-02-03 09:28,100.00,948.82,1020.62,596,-0.83,-0.83,-79,1
1643876965,2022-02-03 09:29,100.00,948.81,1020.62,596,-0.86,-0.86,-80,1
1643877025,2022-02-03 09:30,100.00,948.81,1020.62,596,-0.87,-0.87,-80,1
1643877085,2022-02-03 09:31,100.00,948.73,1020.54,596,-0.75,-0.75,-79,1
1643877145,2022-02-03 09:32,100.00,948.75,1020.56,596,-0.72,-0.72,-80,1
1643877205,2022-02-03 09:33,100.00,948.68,1020.49,596,-0.74,-0.74,-80,1
1643877265,2022-02-03 09:34,100.00,948.67,1020.48,596,-0.67,-0.67,-80,1
1643877325,2022-02-03 09:35,100.00,948.67,1020.48,596,-0.61,-0.61,-79,1
1643877385,2022-02-03 09:36,100.00,948.63,1020.44,596,-0.53,-0.53,-80,1
1643877445,2022-02-03 09:37,100.00,948.62,1020.42,596,-0.50,-0.50,-79,1
1643877505,2022-02-03 09:38,100.00,948.58,1020.38,596,-0.49,-0.49,-80,1
1643877565,2022-02-03 09:39,100.00,948.65,1020.46,596,-0.40,-0.40,-80,1
1643877625,2022-02-03 09:40,100.00,948.60,1020.41,596,-0.34,-0.34,-79,1
1643877685,2022-02-03 09:41,100.00,948.58,1020.38,596,-0.29,-0.29,-80,1
1643877745,2022-02-03 09:42,100.00,948.57,1020.38,596,-0.22,-0.22,-80,1
1643877805,2022-02-03 09:43,100.00,948.62,1020.43,596,-0.19,-0.19,-78,1
1643877865,2022-02-03 09:44,100.00,948.49,1020.29,596,-0.12,-0.12,-80,1
1643877925,2022-02-03 09:45,100.00,948.58,1020.39,596,-0.14,-0.14,-79,1
1643877985,2022-02-03 09:46,100.00,948.58,1020.39,596,-0.10,-0.10,-80,1
1643878045,2022-02-03 09:47,100.00,948.58,1020.39,596,-0.08,-0.08,-80,1
1643878105,2022-02-03 09:48,100.00,948.58,1020.39,596,0.00,-0.00,-79,1
1643878165,2022-02-03 09:49,100.00,948.63,1020.44,596,0.06,0.06,-80,1
1643878226,2022-02-03 09:50,100.00,948.64,1020.45,596,0.00,-0.00,-80,1
1643878286,2022-02-03 09:51,100.00,948.59,1020.40,596,0.05,0.05,-80,1
1643878346,2022-02-03 09:52,100.00,948.57,1020.38,596,0.11,0.11,-79,1
1643878406,2022-02-03 09:53,100.00,948.66,1020.47,596,0.11,0.11,-81,1
1643878466,2022-02-03 09:54,100.00,948.59,1020.39,596,0.10,0.10,-80,1
1643878526,2022-02-03 09:55,100.00,948.60,1020.41,596,0.17,0.17,-80,1
1643878586,2022-02-03 09:56,100.00,948.69,1020.50,596,0.16,0.16,-81,1
1643878646,2022-02-03 09:57,100.00,948.59,1020.40,596,0.19,0.19,-79,1
1643878706,2022-02-03 09:58,100.00,948.62,1020.42,596,0.17,0.17,-79,1
1643878766,2022-02-03 09:59,100.00,948.62,1020.42,596,0.25,0.25,-80,1
1643878826,2022-02-03 10:00,100.00,948.65,1020.46,596,0.25,0.25,-81,1
1643878886,2022-02-03 10:01,100.00,948.71,1020.51,596,0.24,0.24,-79,1
1643878946,2022-02-03 10:02,100.00,948.67,1020.48,596,0.31,0.31,-81,1
1643879006,2022-02-03 10:03,100.00,948.75,1020.55,596,0.33,0.33,-81,1
1643879066,2022-02-03 10:04,100.00,948.84,1020.65,596,0.23,0.23,-79,1
1643879126,2022-02-03 10:05,100.00,948.74,1020.55,596,0.26,0.26,-80,1
1643879186,2022-02-03 10:06,100.00,948.73,1020.53,596,0.26,0.26,-81,1
1643879246,2022-02-03 10:07,100.00,948.73,1020.54,596,0.34,0.34,-79,1
1643879306,2022-02-03 10:08,100.00,948.74,1020.55,596,0.38,0.38,-80,1
1643879366,2022-02-03 10:09,100.00,948.74,1020.55,596,0.39,0.39,-80,1
1643879426,2022-02-03 10:10,100.00,948.75,1020.56,596,0.32,0.32,-79,1
1643879486,2022-02-03 10:11,100.00,948.75,1020.56,596,0.42,0.42,-79,1
1643879546,2022-02-03 10:12,100.00,948.78,1020.58,596,0.44,0.44,-79,1
1643879607,2022-02-03 10:13,100.00,948.79,1020.60,596,0.44,0.44,-80,1
1643879667,2022-02-03 10:14,100.00,948.79,1020.60,596,0.43,0.43,-80,1
1643879727,2022-02-03 10:15,100.00,948.83,1020.64,596,0.48,0.48,-80,1
1643879787,2022-02-03 10:16,100.00,948.82,1020.63,596,0.48,0.48,-81,1
1643879847,2022-02-03 10:17,100.00,948.80,1020.61,596,0.48,0.48,-81,1
1643879907,2022-02-03 10:18,100.00,948.80,1020.60,596,0.32,0.32,-81,1
1643879967,2022-02-03 10:19,100.00,948.78,1020.59,596,0.36,0.36,-81,1
1643880027,2022-02-03 10:20,100.00,948.84,1020.64,596,0.39,0.39,-80,1
1643880087,2022-02-03 10:21,100.00,948.82,1020.63,596,0.29,0.29,-80,1
1643880147,2022-02-03 10:22,100.00,948.81,1020.62,596,0.23,0.23,-79,1
1643880207,2022-02-03 10:23,100.00,948.85,1020.66,596,0.19,0.19,-80,1
1643880267,2022-02-03 10:24,100.00,948.80,1020.60,596,0.23,0.23,-80,1
1643880327,2022-02-03 10:25,100.00,948.87,1020.68,596,0.17,0.17,-80,1
1643880387,2022-02-03 10:26,100.00,948.81,1020.61,596,0.16,0.16,-78,1
1643880447,2022-02-03 10:27,100.00,948.84,1020.65,596,0.23,0.23,-80,1
1643880507,2022-02-03 10:28,100.00,948.80,1020.60,596,0.25,0.25,-78,1
1643880567,2022-02-03 10:29,100.00,948.80,1020.60,596,0.18,0.18,-80,1
1643880627,2022-02-03 10:30,100.00,948.85,1020.65,596,0.20,0.20,-80,1
1643880687,2022-02-03 10:31,100.00,948.90,1020.70,596,0.14,0.14,-78,1
1643880747,2022-02-03 10:32,100.00,948.84,1020.65,596,0.20,0.20,-81,1
1643880807,2022-02-03 10:33,100.00,948.90,1020.71,596,0.09,0.09,-79,1
1643880868,2022-02-03 10:34,100.00,948.89,1020.69,596,0.01,0.01,-80,1
1643880928,2022-02-03 10:35,100.00,948.96,1020.77,596,0.03,0.03,-79,1
1643880988,2022-02-03 10:36,100.00,948.92,1020.72,596,-0.01,-0.01,-80,1
1643881048,2022-02-03 10:37,100.00,948.95,1020.76,596,-0.03,-0.03,-79,1
1643881108,2022-02-03 10:38,100.00,948.85,1020.66,596,-0.03,-0.03,-80,1
1643881168,2022-02-03 10:39,100.00,948.85,1020.66,596,0.03,0.03,-79,1
1643881228,2022-02-03 10:40,100.00,948.57,1020.38,596,0.03,0.03,-81,1
1643881288,2022-02-03 10:41,100.00,948.83,1020.64,596,-0.02,-0.02,-80,1
1643881348,2022-02-03 10:42,100.00,948.88,1020.69,596,0.07,0.07,-80,1
1643881408,2022-02-03 10:43,100.00,948.90,1020.71,596,0.03,0.03,-81,1
1643881468,2022-02-03 10:44,100.00,948.87,1020.67,596,0.05,0.05,-79,1
1643881528,2022-02-03 10:45,100.00,948.88,1020.68,596,0.10,0.10,-79,1
1643881588,2022-02-03 10:46,100.00,948.84,1020.64,596,0.12,0.12,-79,1
1643881648,2022-02-03 10:47,100.00,948.89,1020.69,596,0.20,0.20,-80,1
1643881708,2022-02-03 10:48,100.00,948.86,1020.67,596,0.25,0.25,-79,1
1643881768,2022-02-03 10:49,100.00,948.92,1020.73,596,0.21,0.21,-80,1
1643881828,2022-02-03 10:50,100.00,948.89,1020.70,596,0.15,0.15,-81,1
1643881888,2022-02-03 10:51,100.00,948.90,1020.70,596,0.27,0.27,-81,1
1643881948,2022-02-03 10:52,100.00,948.88,1020.69,596,0.28,0.28,-81,1
1643882008,2022-02-03 10:53,100.00,948.87,1020.68,596,0.33,0.33,-79,1
1643882068,2022-02-03 10:54,100.00,948.87,1020.68,596,0.39,0.39,-78,1
1643882128,2022-02-03 10:55,100.00,948.89,1020.70,596,0.38,0.38,-80,1
1643882189,2022-02-03 10:56,100.00,948.86,1020.67,596,0.47,0.47,-80,1
1643882249,2022-02-03 10:57,100.00,948.86,1020.67,596,0.51,0.51,-79,1
1643882309,2022-02-03 10:58,100.00,948.89,1020.70,596,0.55,0.55,-81,1
1643882369,2022-02-03 10:59,100.00,948.89,1020.70,596,0.56,0.56,-81,1
1643882429,2022-02-03 11:00,100.00,948.88,1020.68,596,0.56,0.56,-80,1
1643882489,2022-02-03 11:01,100.00,948.89,1020.70,596,0.61,0.61,-81,1
1643882549,2022-02-03 11:02,100.00,948.92,1020.73,596,0.62,0.62,-79,1
1643882609,2022-02-03 11:03,100.00,948.94,1020.74,596,0.63,0.63,-81,1
1643882669,2022-02-03 11:04,100.00,948.99,1020.79,596,0.61,0.61,-79,1
1643882729,2022-02-03 11:05,100.00,948.98,1020.79,596,0.65,0.65,-78,1
1643882789,2022-02-03 11:06,100.00,949.02,1020.83,596,0.65,0.65,-80,1
1643882849,2022-02-03 11:07,100.00,948.99,1020.80,596,0.62,0.62,-80,1
1643882909,2022-02-03 11:08,100.00,948.98,1020.79,596,0.55,0.55,-80,1
1643882969,2022-02-03 11:09,100.00,949.05,1020.86,596,0.50,0.50,-80,1
1643883029,2022-02-03 11:10,100.00,948.97,1020.78,596,0.47,0.47,-77,1
1643883089,2022-02-03 11:11,100.00,949.04,1020.85,596,0.41,0.41,-80,1
1643883149,2022-02-03 11:12,100.00,948.97,1020.78,596,0.46,0.46,-80,1
1643883209,2022-02-03 11:13,100.00,948.93,1020.73,596,0.47,0.47,-80,1
1643883269,2022-02-03 11:14,100.00,948.94,1020.75,596,0.52,0.52,-80,1
1643883329,2022-02-03 11:15,100.00,949.01,1020.82,596,0.52,0.52,-79,1
1643883389,2022-02-03 11:16,100.00,949.00,1020.80,596,0.52,0.52,-80,1
1643883449,2022-02-03 11:17,100.00,948.96,1020.76,596,0.52,0.52,-78,1
1643883509,2022-02-03 11:18,100.00,948.91,1020.72,596,0.62,0.62,-81,1
1643883570,2022-02-03 11:19,100.00,949.01,1020.82,596,0.63,0.63,-80,1
1643883631,2022-02-03 11:20,100.00,948.93,1020.74,596,0.59,0.59,-79,1
1643883691,2022-02-03 11:21,100.00,948.96,1020.77,596,0.61,0.61,-79,1
1643883751,2022-02-03 11:22,100.00,948.89,1020.70,596,0.61,0.61,-80,1
1643883811,2022-02-03 11:23,100.00,948.89,1020.70,596,0.71,0.71,-78,1
1643883871,2022-02-03 11:24,100.00,948.94,1020.74,596,0.81,0.81,-79,1
1643883931,2022-02-03 11:25,100.00,948.93,1020.74,596,0.88,0.88,-79,1
1643883991,2022-02-03 11:26,100.00,948.87,1020.68,596,0.92,0.92,-80,1
1643884051,2022-02-03 11:27,100.00,948.78,1020.59,596,0.86,0.86,-78,1
1643884111,2022-02-03 11:28,100.00,948.85,1020.66,596,0.81,0.81,-81,1
1643884171,2022-02-03 11:29,100.00,948.82,1020.63,596,0.91,0.91,-80,1
1643884231,2022-02-03 11:30,100.00,948.77,1020.58,596,0.90,0.90,-80,1
1643884291,2022-02-03 11:31,100.00,948.78,1020.59,596,0.94,0.94,-79,1
1643884351,2022-02-03 11:32,100.00,948.77,1020.58,596,0.95,0.95,-79,1
1643884411,2022-02-03 11:33,100.00,948.81,1020.62,596,1.00,1.00,-79,1
1643884471,2022-02-03 11:34,100.00,948.75,1020.56,596,1.10,1.10,-78,1
1643884531,2022-02-03 11:35,100.00,948.72,1020.53,596,1.10,1.10,-80,1
1643884592,2022-02-03 11:36,100.00,948.74,1020.55,596,1.15,1.15,-79,1
1643884652,2022-02-03 11:37,100.00,948.69,1020.50,596,1.22,1.22,-79,1
1643884712,2022-02-03 11:38,100.00,948.68,1020.49,596,1.26,1.26,-81,1
1643884772,2022-02-03 11:39,100.00,948.72,1020.52,596,1.21,1.21,-80,1
1643884832,2022-02-03 11:40,100.00,948.74,1020.55,596,1.30,1.30,-78,1
1643884892,2022-02-03 11:41,100.00,948.65,1020.45,596,1.35,1.35,-79,1
1643884952,2022-02-03 11:42,100.00,948.70,1020.51,596,1.32,1.32,-80,1
1643885012,2022-02-03 11:43,100.00,948.68,1020.49,596,1.32,1.32,-81,1
1643885072,2022-02-03 11:44,100.00,948.67,1020.47,596,1.27,1.27,-78,1
1643885132,2022-02-03 11:45,100.00,948.70,1020.51,596,1.25,1.25,-79,1
1643885192,2022-02-03 11:46,100.00,948.63,1020.44,596,1.29,1.29,-79,1
1643885252,2022-02-03 11:47,100.00,948.63,1020.44,596,1.33,1.33,-80,1
1643885312,2022-02-03 11:48,100.00,948.60,1020.41,596,1.35,1.35,-79,1
1643885372,2022-02-03 11:49,100.00,948.60,1020.41,596,1.43,1.43,-81,1
1643885432,2022-02-03 11:50,100.00,948.58,1020.39,596,1.38,1.38,-79,1
1643885492,2022-02-03 11:51,100.00,948.60,1020.40,596,1.43,1.43,-79,1
1643885552,2022-02-03 11:52,100.00,948.59,1020.39,596,1.34,1.34,-78,1
1643885612,2022-02-03 11:53,100.00,948.61,1020.42,596,1.39,1.39,-79,1
1643885672,2022-02-03 11:54,100.00,948.54,1020.35,596,1.37,1.37,-78,1
1643885732,2022-02-03 11:55,100.00,948.55,1020.36,596,1.40,1.40,-79,1
1643885792,2022-02-03 11:56,100.00,948.57,1020.38,596,1.49,1.49,-80,1
1643885852,2022-02-03 11:57,100.00,948.58,1020.39,596,1.48,1.48,-80,1
1643885913,2022-02-03 11:58,100.00,948.58,1020.39,596,1.46,1.46,-79,1
1643885973,2022-02-03 11:59,100.00,948.66,1020.47,596,1.48,1.48,-79,1
1643886033,2022-02-03 12:00,100.00,948.75,1020.56,596,1.45,1.45,-81,1
1643886093,2022-02-03 12:01,100.00,948.74,1020.55,596,1.54,1.54,-79,1
1643886153,2022-02-03 12:02,100.00,948.74,1020.54,596,1.54,1.54,-80,1
1643886213,2022-02-03 12:03,100.00,948.72,1020.53,596,1.41,1.41,-80,1
1643886273,2022-02-03 12:04,100.00,948.70,1020.51,596,1.40,1.40,-79,1
1643886333,2022-02-03 12:05,100.00,948.79,1020.60,596,1.30,1.30,-80,1
1643886393,2022-02-03 12:06,100.00,948.76,1020.57,596,1.38,1.38,-80,1
1643886453,2022-02-03 12:07,100.00,948.80,1020.61,596,1.34,1.34,-81,1
1643886513,2022-02-03 12:08,100.00,948.79,1020.60,596,1.42,1.42,-82,1
1643886573,2022-02-03 12:09,100.00,948.79,1020.59,596,1.43,1.43,-81,1
1643886633,2022-02-03 12:10,100.00,948.78,1020.59,596,1.49,1.49,-82,1
1643886693,2022-02-03 12:11,100.00,948.78,1020.59,596,1.35,1.35,-82,1
1643886753,2022-02-03 12:12,100.00,948.75,1020.56,596,1.43,1.43,-79,1
1643886813,2022-02-03 12:13,100.00,948.81,1020.61,596,1.40,1.40,-79,1
1643886873,2022-02-03 12:14,100.00,948.82,1020.63,596,1.37,1.37,-80,1
1643886933,2022-02-03 12:15,100.00,948.77,1020.58,596,1.44,1.44,-80,1
1643886993,2022-02-03 12:16,100.00,948.80,1020.61,596,1.49,1.49,-81,1
1643887053,2022-02-03 12:17,100.00,948.78,1020.59,596,1.51,1.51,-79,1
1643887113,2022-02-03 12:18,100.00,948.78,1020.58,596,1.50,1.50,-80,1
1643887173,2022-02-03 12:19,100.00,948.82,1020.62,596,1.51,1.51,-79,1
1643887234,2022-02-03 12:20,100.00,948.82,1020.63,596,1.55,1.55,-80,1
1643887294,2022-02-03 12:21,100.00,948.83,1020.63,596,1.58,1.58,-81,1
1643887354,2022-02-03 12:22,100.00,948.85,1020.66,596,1.63,1.63,-80,1
1643887414,2022-02-03 12:23,100.00,948.82,1020.63,596,1.62,1.62,-80,1
1643887474,2022-02-03 12:24,100.00,948.71,1020.52,596,1.63,1.63,-80,1
1643887534,2022-02-03 12:25,100.00,948.85,1020.66,596,1.64,1.64,-79,1
1643887594,2022-02-03 12:26,100.00,948.81,1020.62,596,1.60,1.60,-80,1
1643887654,2022-02-03 12:27,100.00,948.88,1020.69,596,1.69,1.69,-80,1
1643887714,2022-02-03 12:28,100.00,948.85,1020.65,596,1.71,1.71,-80,1
1643887774,2022-02-03 12:29,100.00,948.86,1020.66,596,1.72,1.72,-80,1
1643887834,2022-02-03 12:30,100.00,948.82,1020.63,596,1.73,1.73,-80,1
1643887894,2022-02-03 12:31,100.00,948.83,1020.64,596,1.68,1.68,-78,1
1643887954,2022-02-03 12:32,100.00,948.77,1020.57,596,1.76,1.76,-78,1
1643888014,2022-02-03 12:33,100.00,948.81,1020.62,596,1.77,1.77,-79,1
1643888074,2022-02-03 12:34,100.00,948.85,1020.66,596,1.81,1.81,-79,1
1643888134,2022-02-03 12:35,100.00,948.79,1020.59,596,1.86,1.86,-78,1
1643888194,2022-02-03 12:36,100.00,948.77,1020.58,596,1.87,1.87,-78,1
1643888254,2022-02-03 12:37,100.00,948.80,1020.61,596,1.95,1.95,-79,1
1643888314,2022-02-03 12:38,100.00,948.80,1020.61,596,1.99,1.99,-78,1
1643888374,2022-02-03 12:39,100.00,948.78,1020.59,596,2.00,2.00,-78,1
1643888434,2022-02-03 12:40,100.00,948.72,1020.53,596,2.03,2.03,-79,1
1643888494,2022-02-03 12:41,100.00,948.75,1020.55,596,2.12,2.12,-80,1
1643888555,2022-02-03 12:42,100.00,948.79,1020.59,596,2.17,2.17,-80,1
1643888615,2022-02-03 12:43,100.00,948.77,1020.58,596,2.25,2.25,-80,1
1643888675,2022-02-03 12:44,100.00,948.86,1020.66,596,2.21,2.21,-79,1
1643888735,2022-02-03 12:45,100.00,948.83,1020.64,596,2.23,2.23,-79,1
1643888795,2022-02-03 12:46,100.00,948.80,1020.60,596,2.24,2.24,-80,1
1643888855,2022-02-03 12:47,100.00,948.82,1020.62,596,2.22,2.22,-80,1
1643888915,2022-02-03 12:48,100.00,948.72,1020.53,596,2.24,2.24,-81,1
1643888975,2022-02-03 12:49,100.00,948.72,1020.53,596,2.23,2.23,-80,1
1643889035,2022-02-03 12:50,100.00,948.73,1020.53,596,2.24,2.24,-79,1
1643889095,2022-02-03 12:51,100.00,948.68,1020.49,596,2.25,2.25,-79,1
1643889155,2022-02-03 12:52,100.00,948.71,1020.52,596,2.28,2.28,-80,1
1643889215,2022-02-03 12:53,100.00,948.68,1020.48,596,2.29,2.29,-79,1
1643889275,2022-02-03 12:54,100.00,948.70,1020.51,596,2.28,2.28,-80,1
1643889335,2022-02-03 12:55,100.00,948.72,1020.53,596,2.28,2.28,-80,1
1643889395,2022-02-03 12:56,100.00,948.65,1020.46,596,2.30,2.30,-77,1
1643889455,2022-02-03 12:57,100.00,948.64,1020.45,596,2.35,2.35,-80,1
1643889515,2022-02-03 12:58,100.00,948.73,1020.54,596,2.32,2.32,-81,1
1643889575,2022-02-03 12:59,100.00,948.65,1020.46,596,2.24,2.24,-78,1
1643889635,2022-02-03 13:00,100.00,948.69,1020.49,596,2.27,2.27,-79,1
1643889695,2022-02-03 13:01,100.00,948.65,1020.46,596,2.27,2.27,-80,1
1643889755,2022-02-03 13:02,100.00,948.57,1020.37,596,2.35,2.35,-79,1
1643889815,2022-02-03 13:03,100.00,948.56,1020.37,596,2.40,2.40,-80,1
1643889875,2022-02-03 13:04,100.00,948.63,1020.43,596,2.45,2.45,-80,1
1643889936,2022-02-03 13:05,100.00,948.60,1020.41,596,2.47,2.47,-78,1
1643889996,2022-02-03 13:06,100.00,948.59,1020.40,596,2.48,2.48,-79,1
1643890056,2022-02-03 13:07,100.00,948.71,1020.52,596,2.50,2.50,-80,1
1643890116,2022-02-03 13:08,100.00,948.67,1020.48,596,2.57,2.57,-80,1
1643890176,2022-02-03 13:09,100.00,948.60,1020.41,596,2.56,2.56,-78,1
1643890236,2022-02-03 13:10,100.00,948.64,1020.45,596,2.51,2.51,-78,1
1643890296,2022-02-03 13:11,100.00,948.70,1020.50,596,2.54,2.54,-78,1
1643890356,2022-02-03 13:12,100.00,948.55,1020.36,596,2.53,2.53,-80,1
1643890416,2022-02-03 13:13,100.00,948.58,1020.39,596,2.56,2.56,-79,1
1643890476,2022-02-03 13:14,100.00,948.54,1020.34,596,2.57,2.57,-80,1
1643890536,2022-02-03 13:15,100.00,948.49,1020.30,596,2.56,2.56,-79,1
1643890596,2022-02-03 13:16,100.00,948.54,1020.35,596,2.48,2.48,-78,1
1643890656,2022-02-03 13:17,100.00,948.55,1020.36,596,2.50,2.50,-79,1
1643890716,2022-02-03 13:18,100.00,948.52,1020.33,596,2.47,2.47,-82,1
1643890776,2022-02-03 13:19,100.00,948.51,1020.32,596,2.40,2.40,-78,1
1643890836,2022-02-03 13:20,100.00,948.53,1020.34,596,2.43,2.43,-78,1
1643890896,2022-02-03 13:21,100.00,948.52,1020.33,596,2.42,2.42,-79,1
1643890956,2022-02-03 13:22,100.00,948.54,1020.34,596,2.45,2.45,-80,1
1643891016,2022-02-03 13:23,100.00,948.53,1020.34,596,2.38,2.38,-78,1
1643891076,2022-02-03 13:24,100.00,948.49,1020.30,596,2.36,2.36,-80,1
1643891136,2022-02-03 13:25,100.00,948.47,1020.28,596,2.41,2.41,-80,1
1643891196,2022-02-03 13:26,100.00,948.43,1020.24,596,2.42,2.42,-79,1
1643891257,2022-02-03 13:27,100.00,948.50,1020.31,596,2.39,2.39,-77,1
1643891317,2022-02-03 13:28,100.00,948.51,1020.32,596,2.40,2.40,-79,1
1643891377,2022-02-03 13:29,100.00,948.48,1020.29,596,2.49,2.49,-77,1
1643891437,2022-02-03 13:30,100.00,948.58,1020.39,596,2.44,2.44,-77,1
1643891497,2022-02-03 13:31,100.00,948.50,1020.31,596,2.49,2.49,-80,1
1643891557,2022-02-03 13:32,100.00,948.44,1020.25,596,2.56,2.56,-80,1
1643891617,2022-02-03 13:33,100.00,948.48,1020.29,596,2.58,2.58,-77,1
1643891677,2022-02-03 13:34,100.00,948.44,1020.25,596,2.65,2.65,-78,1
1643891737,2022-02-03 13:35,100.00,948.41,1020.22,596,2.68,2.68,-79,1
1643891797,2022-02-03 13:36,100.00,948.41,1020.21,596,2.70,2.70,-78,1
1643891857,2022-02-03 13:37,100.00,948.40,1020.21,596,2.75,2.75,-79,1
1643891917,2022-02-03 13:38,100.00,948.40,1020.21,596,2.80,2.80,-79,1
1643891977,2022-02-03 13:39,100.00,948.37,1020.18,596,2.82,2.82,-78,1
1643892037,2022-02-03 13:40,100.00,948.34,1020.15,596,2.82,2.82,-79,1
1643892097,2022-02-03 13:41,100.00,948.31,1020.12,596,2.80,2.80,-79,1
1643892157,2022-02-03 13:42,100.00,948.36,1020.17,596,2.91,2.91,-80,1
1643892217,2022-02-03 13:43,100.00,948.28,1020.09,596,2.84,2.84,-79,1
1643892277,2022-02-03 13:44,100.00,948.26,1020.07,596,2.95,2.95,-80,1
1643892337,2022-02-03 13:45,100.00,948.29,1020.09,596,3.02,3.02,-80,1
1643892397,2022-02-03 13:46,100.00,948.24,1020.05,596,3.02,3.02,-80,1
1643892457,2022-02-03 13:47,100.00,948.24,1020.04,596,3.08,3.08,-78,1
1643892517,2022-02-03 13:48,100.00,948.23,1020.04,596,3.00,3.00,-79,1
1643892577,2022-02-03 13:49,100.00,948.19,1019.99,596,2.94,2.94,-81,1
1643892638,2022-02-03 13:50,100.00,948.20,1020.01,596,3.02,3.02,-79,1
1643892698,2022-02-03 13:51,100.00,948.17,1019.98,596,3.05,3.05,-79,1
1643892758,2022-02-03 13:52,100.00,948.22,1020.03,596,3.15,3.15,-78,1
1643892818,2022-02-03 13:53,100.00,948.22,1020.02,596,3.26,3.26,-80,1
1643892878,2022-02-03 13:54,100.00,948.22,1020.03,596,3.13,3.13,-79,1
1643892938,2022-02-03 13:55,100.00,948.31,1020.12,596,3.09,3.09,-79,1
1643892998,2022-02-03 13:56,100.00,948.20,1020.01,596,3.17,3.17,-79,1
1643893058,2022-02-03 13:57,100.00,948.21,1020.02,596,3.10,3.10,-78,1
1643893118,2022-02-03 13:58,100.00,948.20,1020.00,596,3.13,3.13,-78,1
1643893178,2022-02-03 13:59,100.00,948.16,1019.96,596,3.14,3.14,-79,1
1643893238,2022-02-03 14:00,100.00,948.26,1020.07,596,3.16,3.16,-81,1
1643893298,2022-02-03 14:01,100.00,948.25,1020.05,596,3.31,3.31,-78,1
1643893358,2022-02-03 14:02,100.00,948.23,1020.04,596,3.27,3.27,-79,1
1643893418,2022-02-03 14:03,100.00,948.23,1020.04,596,3.34,3.34,-79,1
1643893478,2022-02-03 14:04,100.00,948.25,1020.06,596,3.32,3.32,-80,1
1643893538,2022-02-03 14:05,100.00,948.26,1020.07,596,3.36,3.36,-79,1
1643893598,2022-02-03 14:06,100.00,948.31,1020.11,596,3.39,3.39,-79,1
1643893658,2022-02-03 14:07,100.00,948.35,1020.16,596,3.42,3.42,-79,1
1643893718,2022-02-03 14:08,100.00,948.33,1020.14,596,3.41,3.41,-79,1
1643893778,2022-02-03 14:09,100.00,948.33,1020.14,596,3.39,3.39,-79,1
1643893838,2022-02-03 14:10,100.00,948.34,1020.15,596,3.37,3.37,-79,1
1643893898,2022-02-03 14:11,100.00,948.39,1020.20,596,3.32,3.32,-79,1
1643893958,2022-02-03 14:12,100.00,948.42,1020.23,596,3.35,3.35,-80,1
1643894019,2022-02-03 14:13,100.00,948.43,1020.24,596,3.31,3.31,-79,1
1643894079,2022-02-03 14:14,100.00,948.39,1020.20,596,3.23,3.23,-79,1
1643894139,2022-02-03 14:15,100.00,948.44,1020.24,596,3.25,3.25,-80,1
1643894199,2022-02-03 14:16,100.00,948.38,1020.19,596,3.24,3.24,-80,1
1643894259,2022-02-03 14:17,100.00,948.42,1020.23,596,3.24,3.24,-81,1
1643894319,2022-02-03 14:18,100.00,948.48,1020.28,596,3.23,3.23,-78,1
1643894379,2022-02-03 14:19,100.00,948.43,1020.24,596,3.24,3.24,-80,1
1643894439,2022-02-03 14:20,100.00,948.48,1020.29,596,3.24,3.24,-79,1
1643894499,2022-02-03 14:21,100.00,948.49,1020.29,596,3.20,3.20,-81,1
1643894559,2022-02-03 14:22,100.00,948.51,1020.32,596,3.14,3.14,-80,1
1643894619,2022-02-03 14:23,100.00,948.54,1020.35,596,3.28,3.28,-79,1
1643894679,2022-02-03 14:24,100.00,948.54,1020.35,596,3.30,3.30,-78,1
1643894739,2022-02-03 14:25,100.00,948.56,1020.37,596,3.19,3.19,-77,1
1643894799,2022-02-03 14:26,100.00,948.52,1020.33,596,3.25,3.25,-78,1
1643894859,2022-02-03 14:27,100.00,948.54,1020.35,596,3.26,3.26,-78,1
1643894919,2022-02-03 14:28,100.00,948.56,1020.37,596,3.24,3.24,-79,1
1643894979,2022-02-03 14:29,100.00,948.56,1020.37,596,3.29,3.29,-78,1
1643895039,2022-02-03 14:30,100.00,948.56,1020.37,596,3.29,3.29,-79,1
1643895099,2022-02-03 14:31,100.00,948.58,1020.39,596,3.33,3.33,-80,1
1643895159,2022-02-03 14:32,100.00,948.50,1020.31,596,3.25,3.25,-79,1
1643895219,2022-02-03 14:33,100.00,948.53,1020.34,596,3.28,3.28,-79,1
1643895280,2022-02-03 14:34,100.00,948.51,1020.32,596,3.25,3.25,-80,1
1643895340,2022-02-03 14:35,100.00,948.51,1020.31,596,3.17,3.17,-79,1
1643895400,2022-02-03 14:36,100.00,948.49,1020.30,596,3.16,3.16,-80,1
1643895460,2022-02-03 14:37,100.00,948.50,1020.31,596,3.20,3.20,-78,1
1643895520,2022-02-03 14:38,100.00,948.47,1020.27,596,3.21,3.21,-79,1
1643895580,2022-02-03 14:39,100.00,948.49,1020.30,596,3.24,3.24,-80,1
1643895640,2022-02-03 14:40,100.00,948.51,1020.32,596,3.23,3.23,-78,1
1643895700,2022-02-03 14:41,100.00,948.53,1020.33,596,3.28,3.28,-81,1
1643895760,2022-02-03 14:42,100.00,948.52,1020.33,596,3.28,3.28,-80,1
1643895820,2022-02-03 14:43,100.00,948.53,1020.33,596,3.29,3.29,-79,1
1643895880,2022-02-03 14:44,100.00,948.50,1020.31,596,3.28,3.28,-78,1
1643895940,2022-02-03 14:45,100.00,948.47,1020.27,596,3.30,3.30,-78,1
1643896000,2022-02-03 14:46,100.00,948.44,1020.25,596,3.22,3.22,-79,1
1643896060,2022-02-03 14:47,100.00,948.38,1020.19,596,3.23,3.23,-79,1
1643896120,2022-02-03 14:48,100.00,948.44,1020.25,596,3.27,3.27,-78,1
1643896180,2022-02-03 14:49,100.00,948.44,1020.24,596,3.25,3.25,-77,1
1643896240,2022-02-03 14:50,100.00,948.41,1020.22,596,3.26,3.26,-79,1
1643896300,2022-02-03 14:51,100.00,948.41,1020.22,596,3.25,3.25,-80,1
1643896360,2022-02-03 14:52,100.00,948.40,1020.20,596,3.23,3.23,-80,1
1643896420,2022-02-03 14:53,100.00,948.33,1020.14,596,3.22,3.22,-78,1
1643896480,2022-02-03 14:54,100.00,948.33,1020.13,596,3.20,3.20,-78,1
1643896540,2022-02-03 14:55,100.00,948.31,1020.12,596,3.18,3.18,-80,1
1643896600,2022-02-03 14:56,100.00,948.30,1020.11,596,3.13,3.13,-80,1
1643896661,2022-02-03 14:57,100.00,948.29,1020.10,596,3.06,3.06,-78,1
1643896721,2022-02-03 14:58,100.00,948.26,1020.07,596,3.00,3.00,-79,1
1643896781,2022-02-03 14:59,100.00,948.27,1020.08,596,2.97,2.97,-78,1
1643896841,2022-02-03 15:00,100.00,948.29,1020.09,596,2.91,2.91,-79,1
1643896901,2022-02-03 15:01,100.00,948.24,1020.05,596,2.93,2.93,-80,1
1643896961,2022-02-03 15:02,100.00,948.27,1020.08,596,2.84,2.84,-79,1
1643897021,2022-02-03 15:03,100.00,948.29,1020.09,596,2.80,2.80,-78,1
1643897081,2022-02-03 15:04,100.00,948.27,1020.08,596,2.73,2.73,-79,1
1643897141,2022-02-03 15:05,100.00,948.26,1020.07,596,2.70,2.70,-79,1
1643897201,2022-02-03 15:06,100.00,948.28,1020.09,596,2.66,2.66,-79,1
1643897261,2022-02-03 15:07,100.00,948.26,1020.07,596,2.64,2.64,-79,1
1643897321,2022-02-03 15:08,100.00,948.27,1020.08,596,2.47,2.47,-80,1
1643897381,2022-02-03 15:09,100.00,948.22,1020.03,596,2.52,2.52,-79,1
1643897441,2022-02-03 15:10,100.00,948.24,1020.05,596,2.57,2.57,-79,1
1643897501,2022-02-03 15:11,100.00,948.25,1020.05,596,2.49,2.49,-78,1
1643897561,2022-02-03 15:12,100.00,948.23,1020.04,596,2.51,2.51,-79,1
1643897621,2022-02-03 15:13,100.00,948.23,1020.04,596,2.47,2.47,-80,1
1643897681,2022-02-03 15:14,100.00,948.30,1020.11,596,2.48,2.48,-78,1
1643897741,2022-02-03 15:15,100.00,948.29,1020.10,596,2.44,2.44,-79,1
1643897801,2022-02-03 15:16,100.00,948.26,1020.07,596,2.44,2.44,-80,1
1643897861,2022-02-03 15:17,100.00,948.30,1020.11,596,2.43,2.43,-79,1
1643897921,2022-02-03 15:18,100.00,948.29,1020.10,596,2.44,2.44,-78,1
1643897981,2022-02-03 15:19,100.00,948.19,1019.99,596,2.46,2.46,-79,1
1643898042,2022-02-03 15:20,100.00,948.15,1019.95,596,2.41,2.41,-80,1
1643898102,2022-02-03 15:21,100.00,948.15,1019.96,596,2.50,2.50,-78,1
1643898162,2022-02-03 15:22,100.00,948.17,1019.97,596,2.54,2.54,-79,1
1643898222,2022-02-03 15:23,100.00,948.23,1020.03,596,2.50,2.50,-79,1
1643898282,2022-02-03 15:24,100.00,948.17,1019.98,596,2.54,2.54,-79,1
1643898342,2022-02-03 15:25,100.00,948.15,1019.96,596,2.40,2.40,-79,1
1643898402,2022-02-03 15:26,100.00,948.20,1020.01,596,2.46,2.46,-79,1
1643898462,2022-02-03 15:27,100.00,948.11,1019.92,596,2.47,2.47,-80,1
1643898522,2022-02-03 15:28,100.00,948.18,1019.98,596,2.43,2.43,-80,1
1643898582,2022-02-03 15:29,100.00,948.15,1019.96,596,2.37,2.37,-78,1
1643898642,2022-02-03 15:30,100.00,948.13,1019.94,596,2.29,2.29,-78,1
1643898702,2022-02-03 15:31,100.00,948.11,1019.92,596,2.31,2.31,-77,1
1643898762,2022-02-03 15:32,100.00,948.21,1020.02,596,2.27,2.27,-80,1
1643898822,2022-02-03 15:33,100.00,948.18,1019.99,596,2.23,2.23,-78,1
1643898882,2022-02-03 15:34,100.00,948.21,1020.02,596,2.20,2.20,-78,1
1643898942,2022-02-03 15:35,100.00,948.19,1020.00,596,2.16,2.16,-80,1
1643899002,2022-02-03 15:36,100.00,948.21,1020.01,596,2.13,2.13,-79,1
1643899062,2022-02-03 15:37,100.00,948.25,1020.06,596,2.11,2.11,-78,1
1643899122,2022-02-03 15:38,100.00,948.21,1020.01,596,2.14,2.14,-79,1
1643899182,2022-02-03 15:39,100.00,948.22,1020.03,596,2.15,2.15,-79,1
1643899242,2022-02-03 15:40,100.00,948.25,1020.06,596,2.17,2.17,-79,1
1643899302,2022-02-03 15:41,100.00,948.24,1020.05,596,2.13,2.13,-78,1
1643899363,2022-02-03 15:42,100.00,948.24,1020.05,596,2.13,2.13,-80,1
1643899423,2022-02-03 15:43,100.00,948.14,1019.95,596,2.10,2.10,-79,1
1643899483,2022-02-03 15:44,100.00,948.23,1020.04,596,2.13,2.13,-78,1
1643899543,2022-02-03 15:45,100.00,948.21,1020.02,596,2.15,2.15,-82,1
1643899603,2022-02-03 15:46,100.00,948.21,1020.02,596,2.04,2.04,-80,1
1643899663,2022-02-03 15:47,100.00,948.18,1019.99,596,2.05,2.05,-80,1
1643899723,2022-02-03 15:48,100.00,948.20,1020.00,596,2.09,2.09,-78,1
1643899783,2022-02-03 15:49,100.00,948.20,1020.01,596,2.02,2.02,-78,1
1643899843,2022-02-03 15:50,100.00,948.21,1020.02,596,2.03,2.03,-78,1
1643899903,2022-02-03 15:51,100.00,948.20,1020.00,596,1.98,1.98,-78,1
1643899963,2022-02-03 15:52,100.00,948.17,1019.98,596,1.99,1.99,-79,1
1643900023,2022-02-03 15:53,100.00,948.17,1019.98,596,2.00,2.00,-79,1
1643900083,2022-02-03 15:54,100.00,948.12,1019.92,596,1.95,1.95,-80,1
1643900143,2022-02-03 15:55,100.00,948.15,1019.96,596,1.91,1.91,-79,1
1643900203,2022-02-03 15:56,100.00,948.16,1019.96,596,1.85,1.85,-79,1
1643900263,2022-02-03 15:57,100.00,948.08,1019.88,596,1.90,1.90,-78,1
1643900323,2022-02-03 15:58,100.00,948.08,1019.89,596,1.89,1.89,-79,1
1643900383,2022-02-03 15:59,100.00,948.07,1019.88,596,1.90,1.90,-79,1
1643900443,2022-02-03 16:00,100.00,948.06,1019.87,596,1.91,1.91,-78,1
1643900503,2022-02-03 16:01,100.00,948.06,1019.87,596,1.94,1.94,-78,1
1643900563,2022-02-03 16:02,100.00,948.07,1019.87,596,1.89,1.89,-79,1
1643900623,2022-02-03 16:03,100.00,948.06,1019.87,596,1.90,1.90,-79,1
1643900684,2022-02-03 16:04,100.00,948.05,1019.86,596,1.94,1.94,-78,1
1643900744,2022-02-03 16:05,100.00,948.03,1019.84,596,1.90,1.90,-78,1
1643900804,2022-02-03 16:06,100.00,948.03,1019.83,596,1.87,1.87,-80,1
1643900864,2022-02-03 16:07,100.00,948.00,1019.81,596,1.84,1.84,-79,1
1643900924,2022-02-03 16:08,100.00,947.98,1019.79,596,1.91,1.91,-77,1
1643900984,2022-02-03 16:09,100.00,947.97,1019.78,596,1.89,1.89,-77,1
1643901044,2022-02-03 16:10,100.00,947.96,1019.77,596,1.91,1.91,-78,1
1643901104,2022-02-03 16:11,100.00,947.82,1019.62,596,1.91,1.91,-78,1
1643901164,2022-02-03 16:12,100.00,947.90,1019.70,596,1.94,1.94,-80,1
1643901224,2022-02-03 16:13,100.00,947.92,1019.73,596,1.88,1.88,-77,1
1643901284,2022-02-03 16:14,100.00,947.97,1019.78,596,1.86,1.86,-78,1
1643901344,2022-02-03 16:15,100.00,947.93,1019.73,596,1.90,1.90,-78,1
1643901404,2022-02-03 16:16,100.00,947.94,1019.75,596,1.91,1.91,-78,1
1643901464,2022-02-03 16:17,100.00,947.97,1019.78,596,1.87,1.87,-78,1
1643901524,2022-02-03 16:18,100.00,947.98,1019.79,596,1.86,1.86,-77,1
1643901584,2022-02-03 16:19,100.00,947.98,1019.79,596,1.87,1.87,-79,1
1643901644,2022-02-03 16:20,100.00,947.99,1019.80,596,1.80,1.80,-78,1
1643901704,2022-02-03 16:21,100.00,947.96,1019.77,596,1.84,1.84,-78,1
1643901764,2022-02-03 16:22,100.00,947.95,1019.75,596,1.79,1.79,-78,1
1643901824,2022-02-03 16:23,100.00,947.98,1019.79,596,1.85,1.85,-78,1
1643901884,2022-02-03 16:24,100.00,947.98,1019.79,596,1.79,1.79,-79,1
1643901944,2022-02-03 16:25,100.00,947.93,1019.74,596,1.81,1.81,-79,1
1643902004,2022-02-03 16:26,100.00,947.95,1019.75,596,1.79,1.79,-78,1
1643902065,2022-02-03 16:27,100.00,947.95,1019.76,596,1.79,1.79,-78,1
1643902188,2022-02-03 16:29,100.00,947.97,1019.77,596,1.75,1.75,-78,1
1643902248,2022-02-03 16:30,100.00,947.96,1019.77,596,1.76,1.76,-76,1
1643902308,2022-02-03 16:31,100.00,947.99,1019.79,596,1.75,1.75,-78,1
1643902368,2022-02-03 16:32,100.00,948.00,1019.81,596,1.71,1.71,-80,1
1643902428,2022-02-03 16:33,100.00,948.02,1019.82,596,1.66,1.66,-79,1
1643902488,2022-02-03 16:34,100.00,947.99,1019.80,596,1.61,1.61,-77,1
1643902548,2022-02-03 16:35,100.00,948.00,1019.80,596,1.63,1.63,-79,1
1643902608,2022-02-03 16:36,100.00,947.98,1019.79,596,1.57,1.57,-78,1
1643902668,2022-02-03 16:37,100.00,947.99,1019.80,596,1.52,1.52,-78,1
1643902728,2022-02-03 16:38,100.00,948.02,1019.82,596,1.50,1.50,-78,1
1643902788,2022-02-03 16:39,100.00,947.97,1019.77,596,1.48,1.48,-78,1
1643902848,2022-02-03 16:40,100.00,947.99,1019.79,596,1.49,1.49,-78,1
1643902908,2022-02-03 16:41,100.00,947.99,1019.80,596,1.47,1.47,-76,1
1643902968,2022-02-03 16:42,100.00,947.97,1019.77,596,1.44,1.44,-78,1
1643903028,2022-02-03 16:43,100.00,947.93,1019.73,596,1.48,1.48,-78,1
1643903088,2022-02-03 16:44,100.00,947.97,1019.77,596,1.45,1.45,-79,1
1643903148,2022-02-03 16:45,100.00,948.00,1019.80,596,1.44,1.44,-78,1
1643903208,2022-02-03 16:46,100.00,947.98,1019.78,596,1.42,1.42,-78,1
1643903268,2022-02-03 16:47,100.00,947.94,1019.75,596,1.39,1.39,-77,1
1643903328,2022-02-03 16:48,100.00,947.93,1019.74,596,1.39,1.39,-78,1
1643903388,2022-02-03 16:49,100.00,947.89,1019.70,596,1.41,1.41,-79,1
1643903449,2022-02-03 16:50,100.00,947.89,1019.70,596,1.42,1.42,-79,1
1643903509,2022-02-03 16:51,100.00,947.94,1019.74,596,1.46,1.46,-77,1
1643903569,2022-02-03 16:52,100.00,947.92,1019.73,596,1.46,1.46,-78,1
1643903629,2022-02-03 16:53,100.00,947.89,1019.69,596,1.43,1.43,-78,1
1643903689,2022-02-03 16:54,100.00,947.94,1019.75,596,1.40,1.40,-77,1
1643903749,2022-02-03 16:55,100.00,947.95,1019.75,596,1.42,1.42,-78,1
1643903809,2022-02-03 16:56,100.00,947.93,1019.73,596,1.45,1.45,-79,1
1643903869,2022-02-03 16:57,100.00,947.94,1019.75,596,1.43,1.43,-80,1
1643903929,2022-02-03 16:58,100.00,947.95,1019.76,596,1.44,1.44,-78,1
1643903989,2022-02-03 16:59,100.00,947.99,1019.80,596,1.44,1.44,-79,1
1643904049,2022-02-03 17:00,100.00,947.96,1019.77,596,1.47,1.47,-79,1
1643904109,2022-02-03 17:01,100.00,947.99,1019.79,596,1.49,1.49,-78,1
1643904169,2022-02-03 17:02,100.00,947.97,1019.78,596,1.47,1.47,-79,1
1643904229,2022-02-03 17:03,100.00,947.98,1019.79,596,1.46,1.46,-77,1
1643904289,2022-02-03 17:04,100.00,947.98,1019.78,596,1.44,1.44,-78,1
1643904349,2022-02-03 17:05,100.00,948.00,1019.81,596,1.44,1.44,-78,1
1643904409,2022-02-03 17:06,100.00,948.03,1019.84,596,1.40,1.40,-77,1
1643904469,2022-02-03 17:07,100.00,948.01,1019.81,596,1.38,1.38,-79,1
1643904529,2022-02-03 17:08,100.00,948.01,1019.81,596,1.40,1.40,-78,1
1643904589,2022-02-03 17:09,100.00,948.02,1019.83,596,1.44,1.44,-78,1
1643904649,2022-02-03 17:10,100.00,948.02,1019.83,596,1.46,1.46,-78,1
1643904709,2022-02-03 17:11,100.00,948.01,1019.82,596,1.43,1.43,-79,1
1643904770,2022-02-03 17:12,100.00,948.03,1019.84,596,1.44,1.44,-78,1
1643904830,2022-02-03 17:13,100.00,948.01,1019.82,596,1.44,1.44,-77,1
1643904890,2022-02-03 17:14,100.00,948.03,1019.84,596,1.46,1.46,-78,1
1643904950,2022-02-03 17:15,100.00,947.98,1019.79,596,1.45,1.45,-78,1
1643905010,2022-02-03 17:16,100.00,947.70,1019.50,596,1.50,1.50,-79,1
1643905070,2022-02-03 17:17,100.00,948.00,1019.81,596,1.47,1.47,-79,1
1643905130,2022-02-03 17:18,100.00,947.98,1019.79,596,1.45,1.45,-78,1
1643905190,2022-02-03 17:19,100.00,948.01,1019.82,596,1.49,1.49,-79,1
1643905250,2022-02-03 17:20,100.00,948.03,1019.84,596,1.51,1.51,-79,1
1643905310,2022-02-03 17:21,100.00,948.01,1019.82,596,1.54,1.54,-79,1
1643905370,2022-02-03 17:22,100.00,948.05,1019.85,596,1.53,1.53,-79,1
1643905430,2022-02-03 17:23,100.00,948.09,1019.90,596,1.52,1.52,-78,1
1643905490,2022-02-03 17:24,100.00,948.07,1019.88,596,1.52,1.52,-78,1
1643905550,2022-02-03 17:25,100.00,948.09,1019.90,596,1.54,1.54,-78,1
1643905610,2022-02-03 17:26,100.00,948.12,1019.93,596,1.56,1.56,-78,1
1643905670,2022-02-03 17:27,100.00,948.12,1019.93,596,1.59,1.59,-77,1
1643905730,2022-02-03 17:28,100.00,948.14,1019.94,596,1.58,1.58,-78,1
1643905790,2022-02-03 17:29,100.00,948.10,1019.91,596,1.56,1.56,-80,1
1643905850,2022-02-03 17:30,100.00,948.14,1019.95,596,1.52,1.52,-78,1
1643905910,2022-02-03 17:31,100.00,948.15,1019.95,596,1.55,1.55,-79,1
1643905970,2022-02-03 17:32,100.00,948.14,1019.95,596,1.45,1.45,-79,1
1643906030,2022-02-03 17:33,100.00,948.16,1019.97,596,1.50,1.50,-77,1
1643906090,2022-02-03 17:34,100.00,948.16,1019.97,596,1.47,1.47,-79,1
1643906151,2022-02-03 17:35,100.00,948.14,1019.95,596,1.44,1.44,-78,1
1643906211,2022-02-03 17:36,100.00,948.08,1019.88,596,1.42,1.42,-78,1
1643906271,2022-02-03 17:37,100.00,948.08,1019.89,596,1.43,1.43,-78,1
1643906331,2022-02-03 17:38,100.00,948.08,1019.88,596,1.47,1.47,-79,1
1643906391,2022-02-03 17:39,100.00,948.04,1019.85,596,1.47,1.47,-78,1
1643906451,2022-02-03 17:40,100.00,948.03,1019.83,596,1.48,1.48,-78,1
1643906511,2022-02-03 17:41,100.00,947.96,1019.77,596,1.48,1.48,-78,1
1643906571,2022-02-03 17:42,100.00,948.01,1019.82,596,1.46,1.46,-78,1
1643906631,2022-02-03 17:43,100.00,948.02,1019.83,596,1.49,1.49,-78,1
1643906691,2022-02-03 17:44,100.00,947.96,1019.76,596,1.52,1.52,-78,1
1643906751,2022-02-03 17:45,100.00,947.99,1019.80,596,1.45,1.45,-78,1
1643906811,2022-02-03 17:46,100.00,948.01,1019.82,596,1.45,1.45,-79,1
1643906871,2022-02-03 17:47,100.00,948.04,1019.85,596,1.46,1.46,-79,1
1643906931,2022-02-03 17:48,100.00,948.02,1019.82,596,1.49,1.49,-79,1
1643906991,2022-02-03 17:49,100.00,948.03,1019.84,596,1.50,1.50,-79,1
1643907051,2022-02-03 17:50,100.00,948.02,1019.83,596,1.45,1.45,-77,1
1643907111,2022-02-03 17:51,100.00,948.03,1019.84,596,1.47,1.47,-79,1
1643907171,2022-02-03 17:52,100.00,948.04,1019.85,596,1.39,1.39,-78,1
1643907231,2022-02-03 17:53,100.00,947.99,1019.80,596,1.36,1.36,-79,1
1643907291,2022-02-03 17:54,100.00,947.97,1019.78,596,1.35,1.35,-79,1
1643907351,2022-02-03 17:55,100.00,947.97,1019.78,596,1.32,1.32,-78,1
1643907411,2022-02-03 17:56,100.00,948.03,1019.84,596,1.35,1.35,-78,1
1643907471,2022-02-03 17:57,100.00,947.97,1019.78,596,1.29,1.29,-77,1
1643907532,2022-02-03 17:58,100.00,948.00,1019.81,596,1.27,1.27,-79,1
1643907592,2022-02-03 17:59,100.00,947.98,1019.79,596,1.26,1.26,-78,1
1643907652,2022-02-03 18:00,100.00,947.96,1019.77,596,1.26,1.26,-79,1
1643907712,2022-02-03 18:01,100.00,947.98,1019.79,596,1.24,1.24,-79,1
1643907772,2022-02-03 18:02,100.00,948.00,1019.81,596,1.26,1.26,-79,1
1643907832,2022-02-03 18:03,100.00,948.00,1019.80,596,1.23,1.23,-79,1
1643907892,2022-02-03 18:04,100.00,948.01,1019.82,596,1.20,1.20,-78,1
1643907952,2022-02-03 18:05,100.00,948.02,1019.82,596,1.21,1.21,-80,1
1643908012,2022-02-03 18:06,100.00,948.07,1019.88,596,1.19,1.19,-78,1
1643908072,2022-02-03 18:07,100.00,948.11,1019.92,596,1.21,1.21,-79,1
1643908132,2022-02-03 18:08,100.00,948.08,1019.89,596,1.14,1.14,-79,1
1643908192,2022-02-03 18:09,100.00,948.06,1019.87,596,1.17,1.17,-79,1
1643908252,2022-02-03 18:10,100.00,948.10,1019.91,596,1.14,1.14,-80,1
1643908312,2022-02-03 18:11,100.00,948.11,1019.92,596,1.17,1.17,-80,1
1643908372,2022-02-03 18:12,100.00,947.67,1019.47,596,1.18,1.18,-78,1
1643908432,2022-02-03 18:13,100.00,948.07,1019.88,596,1.12,1.12,-78,1
1643908492,2022-02-03 18:14,100.00,948.06,1019.87,596,1.14,1.14,-79,1
1643908552,2022-02-03 18:15,100.00,948.12,1019.92,596,1.14,1.14,-78,1
1643908612,2022-02-03 18:16,100.00,948.07,1019.88,596,1.13,1.13,-80,1
1643908672,2022-02-03 18:17,100.00,948.11,1019.92,596,1.16,1.16,-80,1
1643908732,2022-02-03 18:18,100.00,948.06,1019.87,596,1.12,1.12,-79,1
1643908792,2022-02-03 18:19,100.00,948.04,1019.85,596,1.12,1.12,-78,1
1643908852,2022-02-03 18:20,100.00,948.01,1019.81,596,1.10,1.10,-79,1
1643908913,2022-02-03 18:21,100.00,948.05,1019.86,596,1.13,1.13,-78,1
1643908973,2022-02-03 18:22,100.00,948.09,1019.89,596,1.14,1.14,-78,1
1643909033,2022-02-03 18:23,100.00,948.04,1019.84,596,1.05,1.05,-78,1
1643909093,2022-02-03 18:24,100.00,948.05,1019.86,596,1.04,1.04,-78,1
1643909153,2022-02-03 18:25,100.00,948.01,1019.81,596,1.04,1.04,-79,1
1643909213,2022-02-03 18:26,100.00,947.98,1019.79,596,1.08,1.08,-78,1
1643909273,2022-02-03 18:27,100.00,947.95,1019.75,596,1.05,1.05,-79,1
1643909333,2022-02-03 18:28,100.00,947.94,1019.75,596,1.08,1.08,-78,1
1643909393,2022-02-03 18:29,100.00,947.91,1019.71,596,1.07,1.07,-78,1
1643909453,2022-02-03 18:30,100.00,947.91,1019.72,596,1.06,1.06,-78,1
1643909513,2022-02-03 18:31,100.00,947.89,1019.70,596,1.02,1.02,-78,1
1643909573,2022-02-03 18:32,100.00,947.90,1019.71,596,1.04,1.04,-78,1
1643909633,2022-02-03 18:33,100.00,947.89,1019.70,596,1.07,1.07,-78,1
1643909693,2022-02-03 18:34,100.00,947.90,1019.71,596,1.07,1.07,-78,1
1643909753,2022-02-03 18:35,100.00,947.86,1019.67,596,1.06,1.06,-78,1
1643909813,2022-02-03 18:36,100.00,947.88,1019.69,596,1.05,1.05,-79,1
1643909873,2022-02-03 18:37,100.00,947.87,1019.67,596,1.05,1.05,-78,1
1643909933,2022-02-03 18:38,100.00,947.89,1019.69,596,1.06,1.06,-78,1
1643909993,2022-02-03 18:39,100.00,947.90,1019.71,596,0.98,0.98,-77,1
1643910053,2022-02-03 18:40,100.00,947.87,1019.67,596,0.99,0.99,-79,1
1643910113,2022-02-03 18:41,100.00,947.87,1019.68,596,1.00,1.00,-79,1
1643910174,2022-02-03 18:42,100.00,947.86,1019.67,596,1.03,1.03,-77,1
1643910234,2022-02-03 18:43,100.00,947.84,1019.65,596,1.00,1.00,-78,1
1643910294,2022-02-03 18:44,100.00,947.87,1019.68,596,0.97,0.97,-78,1
1643910354,2022-02-03 18:45,100.00,947.88,1019.68,596,0.98,0.98,-78,1
1643910414,2022-02-03 18:46,100.00,947.88,1019.68,596,1.03,1.03,-78,1
1643910474,2022-02-03 18:47,100.00,947.85,1019.65,596,1.01,1.01,-79,1
1643910534,2022-02-03 18:48,100.00,947.90,1019.71,596,1.01,1.01,-78,1
1643910594,2022-02-03 18:49,100.00,947.88,1019.69,596,0.98,0.98,-78,1
1643910654,2022-02-03 18:50,100.00,947.87,1019.68,596,0.96,0.96,-78,1
1643910714,2022-02-03 18:51,100.00,947.87,1019.68,596,0.96,0.96,-79,1
1643910774,2022-02-03 18:52,100.00,947.89,1019.69,596,0.96,0.96,-78,1
1643910834,2022-02-03 18:53,100.00,947.90,1019.71,596,0.93,0.93,-78,1
1643910894,2022-02-03 18:54,100.00,947.93,1019.74,596,0.87,0.87,-78,1
1643910954,2022-02-03 18:55,100.00,947.93,1019.74,596,0.86,0.86,-78,1
1643911014,2022-02-03 18:56,100.00,947.89,1019.70,596,0.81,0.81,-81,1
1643911074,2022-02-03 18:57,100.00,947.85,1019.66,596,0.74,0.74,-79,1
1643911134,2022-02-03 18:58,100.00,947.83,1019.64,596,0.71,0.71,-77,1
1643911194,2022-02-03 18:59,100.00,947.87,1019.68,596,0.74,0.74,-77,1
1643911254,2022-02-03 19:00,100.00,947.85,1019.66,596,0.78,0.78,-79,1
1643911314,2022-02-03 19:01,100.00,947.86,1019.67,596,0.73,0.73,-79,1
1643911374,2022-02-03 19:02,100.00,947.87,1019.68,596,0.72,0.72,-79,1
1643911434,2022-02-03 19:03,100.00,947.85,1019.66,596,0.69,0.69,-78,1
1643911495,2022-02-03 19:04,100.00,947.84,1019.64,596,0.70,0.70,-77,1
1643911555,2022-02-03 19:05,100.00,947.85,1019.66,596,0.65,0.65,-77,1
1643911615,2022-02-03 19:06,100.00,947.86,1019.67,596,0.70,0.70,-78,1
1643911675,2022-02-03 19:07,100.00,947.83,1019.64,596,0.66,0.66,-80,1
1643911735,2022-02-03 19:08,100.00,947.44,1019.24,596,0.67,0.67,-79,1
1643911795,2022-02-03 19:09,100.00,947.81,1019.61,596,0.62,0.62,-78,1
1643911855,2022-02-03 19:10,100.00,947.79,1019.60,596,0.64,0.64,-79,1
1643911915,2022-02-03 19:11,100.00,947.78,1019.59,596,0.67,0.67,-78,1
1643911975,2022-02-03 19:12,100.00,947.78,1019.58,596,0.63,0.63,-78,1
1643912035,2022-02-03 19:13,100.00,947.66,1019.46,596,0.64,0.64,-79,1
1643912095,2022-02-03 19:14,100.00,947.73,1019.53,596,0.61,0.61,-79,1
1643912155,2022-02-03 19:15,100.00,947.74,1019.55,596,0.58,0.58,-78,1
1643912215,2022-02-03 19:16,100.00,947.74,1019.55,596,0.59,0.59,-79,1
1643912275,2022-02-03 19:17,100.00,947.71,1019.52,596,0.56,0.56,-78,1
1643912335,2022-02-03 19:18,100.00,947.67,1019.48,596,0.55,0.55,-78,1
1643912395,2022-02-03 19:19,100.00,947.70,1019.51,596,0.56,0.56,-77,1
1643912455,2022-02-03 19:20,100.00,947.66,1019.47,596,0.53,0.53,-80,1
1643912515,2022-02-03 19:21,100.00,947.70,1019.50,596,0.52,0.52,-78,1
1643912575,2022-02-03 19:22,100.00,947.65,1019.46,596,0.48,0.48,-79,1
1643912635,2022-02-03 19:23,100.00,947.63,1019.44,596,0.47,0.47,-79,1
1643912695,2022-02-03 19:24,100.00,947.62,1019.43,596,0.45,0.45,-79,1
1643912755,2022-02-03 19:25,100.00,947.60,1019.41,596,0.46,0.46,-79,1
1643912815,2022-02-03 19:26,100.00,947.63,1019.44,596,0.43,0.43,-77,1
1643912876,2022-02-03 19:27,100.00,947.62,1019.43,596,0.42,0.42,-78,1
1643912936,2022-02-03 19:28,100.00,947.57,1019.38,596,0.42,0.42,-79,1
1643912996,2022-02-03 19:29,100.00,947.60,1019.41,596,0.39,0.39,-79,1
1643913056,2022-02-03 19:30,100.00,947.58,1019.38,596,0.45,0.45,-79,1
1643913116,2022-02-03 19:31,100.00,947.56,1019.37,596,0.35,0.35,-78,1
1643913176,2022-02-03 19:32,100.00,947.54,1019.34,596,0.37,0.37,-80,1
1643913236,2022-02-03 19:33,100.00,947.53,1019.34,596,0.31,0.31,-79,1
1643913296,2022-02-03 19:34,100.00,947.53,1019.34,596,0.29,0.29,-79,1
1643913356,2022-02-03 19:35,100.00,947.49,1019.30,596,0.24,0.24,-77,1
1643913416,2022-02-03 19:36,100.00,947.51,1019.32,596,0.22,0.22,-78,1
1643913476,2022-02-03 19:37,100.00,947.53,1019.33,596,0.23,0.23,-80,1
1643913536,2022-02-03 19:38,100.00,947.49,1019.30,596,0.25,0.25,-79,1
1643913596,2022-02-03 19:39,100.00,947.55,1019.35,596,0.20,0.20,-79,1
1643913656,2022-02-03 19:40,100.00,947.54,1019.35,596,0.22,0.22,-78,1
1643913716,2022-02-03 19:41,100.00,947.57,1019.37,596,0.19,0.19,-81,1
1643913776,2022-02-03 19:42,100.00,947.61,1019.42,596,0.13,0.13,-79,1
1643913836,2022-02-03 19:43,100.00,947.55,1019.36,596,0.18,0.18,-79,1
1643913896,2022-02-03 19:44,100.00,947.56,1019.37,596,0.15,0.15,-79,1
1643913956,2022-02-03 19:45,100.00,947.53,1019.34,596,0.14,0.14,-79,1
1643914016,2022-02-03 19:46,100.00,947.49,1019.30,596,0.12,0.12,-79,1
1643914076,2022-02-03 19:47,100.00,947.50,1019.31,596,0.13,0.13,-79,1
1643914136,2022-02-03 19:48,100.00,947.45,1019.26,596,0.13,0.13,-79,1
1643914197,2022-02-03 19:49,100.00,947.44,1019.25,596,0.12,0.12,-79,1
1643914257,2022-02-03 19:50,100.00,947.47,1019.27,596,0.10,0.10,-80,1
1643914317,2022-02-03 19:51,100.00,947.44,1019.25,596,0.04,0.04,-78,1
1643914377,2022-02-03 19:52,100.00,947.46,1019.26,596,0.04,0.04,-78,1
1643914437,2022-02-03 19:53,100.00,947.41,1019.22,596,-0.05,-0.05,-80,1
1643914497,2022-02-03 19:54,100.00,947.40,1019.21,596,-0.04,-0.04,-79,1
1643914557,2022-02-03 19:55,100.00,947.41,1019.22,596,-0.09,-0.09,-79,1
1643914617,2022-02-03 19:56,100.00,947.39,1019.20,596,-0.10,-0.10,-77,1
1643914677,2022-02-03 19:57,100.00,947.40,1019.20,596,-0.09,-0.09,-79,1
1643914737,2022-02-03 19:58,100.00,947.41,1019.22,596,-0.10,-0.10,-77,1
1643914797,2022-02-03 19:59,100.00,947.42,1019.23,596,-0.12,-0.12,-79,1
1643914857,2022-02-03 20:00,100.00,947.42,1019.22,596,-0.15,-0.15,-79,1
1643914917,2022-02-03 20:01,100.00,947.43,1019.24,596,-0.19,-0.19,-79,1
1643914977,2022-02-03 20:02,100.00,947.43,1019.24,596,-0.19,-0.19,-77,1
1643915037,2022-02-03 20:03,100.00,947.42,1019.23,596,-0.20,-0.20,-79,1
1643915097,2022-02-03 20:04,100.00,947.27,1019.08,596,-0.22,-0.22,-79,1
1643915157,2022-02-03 20:05,100.00,947.43,1019.24,596,-0.24,-0.24,-78,1
1643915217,2022-02-03 20:06,100.00,947.44,1019.24,596,-0.22,-0.22,-79,1
1643915277,2022-02-03 20:07,100.00,947.45,1019.26,596,-0.22,-0.22,-78,1
1643915337,2022-02-03 20:08,100.00,947.46,1019.27,596,-0.24,-0.24,-78,1
1643915397,2022-02-03 20:09,100.00,947.47,1019.28,596,-0.25,-0.25,-79,1
1643915457,2022-02-03 20:10,100.00,947.47,1019.28,596,-0.26,-0.26,-77,1
1643915518,2022-02-03 20:11,100.00,947.48,1019.29,596,-0.22,-0.22,-79,1
1643915578,2022-02-03 20:12,100.00,947.46,1019.27,596,-0.24,-0.24,-79,1
1643915638,2022-02-03 20:13,100.00,947.46,1019.26,596,-0.22,-0.22,-76,1
1643915698,2022-02-03 20:14,100.00,947.47,1019.28,596,-0.23,-0.23,-76,1
1643915758,2022-02-03 20:15,100.00,947.45,1019.26,596,-0.26,-0.26,-79,1
1643915818,2022-02-03 20:16,100.00,947.46,1019.27,596,-0.28,-0.28,-79,1
1643915878,2022-02-03 20:17,100.00,947.44,1019.25,596,-0.26,-0.26,-79,1
1643915938,2022-02-03 20:18,100.00,947.49,1019.30,596,-0.28,-0.28,-79,1
1643915998,2022-02-03 20:19,100.00,947.49,1019.30,596,-0.34,-0.34,-78,1
1643916058,2022-02-03 20:20,100.00,947.48,1019.28,596,-0.33,-0.33,-78,1
1643916118,2022-02-03 20:21,100.00,947.48,1019.29,596,-0.32,-0.32,-79,1
1643916178,2022-02-03 20:22,100.00,947.48,1019.28,596,-0.35,-0.35,-78,1
1643916238,2022-02-03 20:23,100.00,947.49,1019.29,596,-0.36,-0.36,-79,1
1643916298,2022-02-03 20:24,100.00,947.48,1019.28,596,-0.40,-0.40,-76,1
1643916358,2022-02-03 20:25,100.00,947.46,1019.27,596,-0.34,-0.34,-79,1
1643916418,2022-02-03 20:26,100.00,947.44,1019.24,596,-0.33,-0.33,-79,1
1643916478,2022-02-03 20:27,100.00,947.42,1019.22,596,-0.36,-0.36,-79,1
1643916538,2022-02-03 20:28,100.00,947.45,1019.26,596,-0.38,-0.38,-79,1
1643916598,2022-02-03 20:29,100.00,947.46,1019.26,596,-0.39,-0.39,-77,1
1643916658,2022-02-03 20:30,100.00,947.47,1019.28,596,-0.40,-0.40,-79,1
1643916718,2022-02-03 20:31,100.00,947.47,1019.27,596,-0.39,-0.39,-80,1
1643916778,2022-02-03 20:32,100.00,947.44,1019.25,596,-0.37,-0.37,-80,1
1643916839,2022-02-03 20:33,100.00,947.44,1019.24,596,-0.36,-0.36,-79,1
1643916899,2022-02-03 20:34,100.00,947.44,1019.24,596,-0.36,-0.36,-78,1
1643916959,2022-02-03 20:35,100.00,947.42,1019.22,596,-0.34,-0.34,-78,1
1643917019,2022-02-03 20:36,100.00,947.43,1019.24,596,-0.37,-0.37,-80,1
1643917079,2022-02-03 20:37,100.00,947.42,1019.23,596,-0.41,-0.41,-79,1
1643917139,2022-02-03 20:38,100.00,947.40,1019.21,596,-0.43,-0.43,-78,1
1643917199,2022-02-03 20:39,100.00,947.37,1019.18,596,-0.50,-0.50,-78,1
1643917259,2022-02-03 20:40,100.00,947.39,1019.20,596,-0.55,-0.55,-79,1
1643917319,2022-02-03 20:41,100.00,947.39,1019.20,596,-0.56,-0.56,-78,1
1643917379,2022-02-03 20:42,100.00,947.38,1019.19,596,-0.57,-0.57,-79,1
1643917439,2022-02-03 20:43,100.00,947.38,1019.19,596,-0.59,-0.59,-80,1
1643917499,2022-02-03 20:44,100.00,947.37,1019.17,596,-0.58,-0.58,-79,1
1643917559,2022-02-03 20:45,100.00,947.36,1019.16,596,-0.58,-0.58,-78,1
1643917619,2022-02-03 20:46,100.00,947.37,1019.18,596,-0.60,-0.60,-80,1
1643917679,2022-02-03 20:47,100.00,947.34,1019.15,596,-0.65,-0.65,-79,1
1643917739,2022-02-03 20:48,100.00,947.32,1019.13,596,-0.62,-0.62,-77,1
1643917799,2022-02-03 20:49,100.00,947.32,1019.13,596,-0.68,-0.68,-78,1
1643917859,2022-02-03 20:50,100.00,947.31,1019.12,596,-0.73,-0.73,-79,1
1643917919,2022-02-03 20:51,100.00,947.35,1019.15,596,-0.76,-0.76,-79,1
1643917979,2022-02-03 20:52,100.00,947.32,1019.13,596,-0.75,-0.75,-79,1
1643918039,2022-02-03 20:53,100.00,947.32,1019.13,596,-0.74,-0.74,-79,1
1643918100,2022-02-03 20:55,100.00,947.32,1019.12,596,-0.72,-0.72,-78,1
1643918160,2022-02-03 20:56,100.00,947.31,1019.12,596,-0.70,-0.70,-79,1
1643918220,2022-02-03 20:57,100.00,947.28,1019.09,596,-0.71,-0.71,-79,1
1643918280,2022-02-03 20:58,100.00,947.30,1019.10,596,-0.72,-0.72,-79,1
1643918340,2022-02-03 20:59,100.00,947.29,1019.10,596,-0.69,-0.69,-78,1
1643918400,2022-02-03 21:00,100.00,947.27,1019.08,596,-0.70,-0.70,-77,1
1643918460,2022-02-03 21:01,100.00,947.26,1019.07,596,-0.72,-0.72,-79,1
1643918520,2022-02-03 21:02,100.00,947.26,1019.07,596,-0.72,-0.72,-78,1
1643918580,2022-02-03 21:03,100.00,947.25,1019.05,596,-0.71,-0.71,-80,1
1643918640,2022-02-03 21:04,100.00,947.25,1019.06,596,-0.69,-0.69,-78,1
1643918700,2022-02-03 21:05,100.00,947.28,1019.09,596,-0.69,-0.69,-78,1
1643918760,2022-02-03 21:06,100.00,947.30,1019.11,596,-0.67,-0.67,-78,1
1643918820,2022-02-03 21:07,100.00,947.28,1019.08,596,-0.67,-0.67,-78,1
1643918880,2022-02-03 21:08,100.00,947.29,1019.10,596,-0.65,-0.65,-78,1
1643918940,2022-02-03 21:09,100.00,947.26,1019.06,596,-0.64,-0.64,-77,1
1643919000,2022-02-03 21:10,100.00,947.29,1019.10,596,-0.66,-0.66,-78,1
1643919060,2022-02-03 21:11,100.00,947.30,1019.11,596,-0.69,-0.69,-80,1
1643919120,2022-02-03 21:12,100.00,947.29,1019.09,596,-0.71,-0.71,-78,1
1643919180,2022-02-03 21:13,100.00,947.29,1019.10,596,-0.72,-0.72,-79,1
1643919240,2022-02-03 21:14,100.00,947.30,1019.10,596,-0.73,-0.73,-80,1
1643919300,2022-02-03 21:15,100.00,947.29,1019.10,596,-0.72,-0.72,-80,1
1643919360,2022-02-03 21:16,100.00,947.28,1019.09,596,-0.76,-0.76,-77,1
1643919420,2022-02-03 21:17,100.00,947.26,1019.07,596,-0.74,-0.74,-78,1
1643919481,2022-02-03 21:18,100.00,947.27,1019.08,596,-0.74,-0.74,-80,1
1643919541,2022-02-03 21:19,100.00,947.25,1019.06,596,-0.72,-0.72,-80,1
1643919601,2022-02-03 21:20,100.00,947.24,1019.05,596,-0.72,-0.72,-77,1
1643919661,2022-02-03 21:21,100.00,947.24,1019.05,596,-0.69,-0.69,-78,1
1643919721,2022-02-03 21:22,100.00,947.19,1019.00,596,-0.67,-0.67,-79,1
1643919781,2022-02-03 21:23,100.00,947.19,1019.00,596,-0.66,-0.66,-80,1
1643919841,2022-02-03 21:24,100.00,947.17,1018.98,596,-0.66,-0.66,-80,1
1643919901,2022-02-03 21:25,100.00,947.17,1018.97,596,-0.63,-0.63,-78,1
1643919961,2022-02-03 21:26,100.00,947.17,1018.97,596,-0.64,-0.64,-78,1
1643920021,2022-02-03 21:27,100.00,947.17,1018.98,596,-0.65,-0.65,-78,1
1643920081,2022-02-03 21:28,100.00,947.18,1018.98,596,-0.69,-0.69,-78,1
1643920141,2022-02-03 21:29,100.00,947.14,1018.94,596,-0.84,-0.84,-81,1
1643920201,2022-02-03 21:30,100.00,947.18,1018.99,596,-0.76,-0.76,-80,1
1643920261,2022-02-03 21:31,100.00,947.17,1018.98,596,-0.75,-0.75,-77,1
1643920321,2022-02-03 21:32,100.00,947.13,1018.94,596,-0.76,-0.76,-79,1
1643920381,2022-02-03 21:33,100.00,947.16,1018.96,596,-0.77,-0.77,-78,1
1643920441,2022-02-03 21:34,100.00,947.13,1018.93,596,-0.79,-0.79,-78,1
1643920501,2022-02-03 21:35,100.00,947.11,1018.92,596,-0.80,-0.80,-79,1
1643920561,2022-02-03 21:36,100.00,947.12,1018.93,596,-0.84,-0.84,-78,1
1643920621,2022-02-03 21:37,100.00,947.12,1018.93,596,-0.84,-0.84,-78,1
1643920681,2022-02-03 21:38,100.00,947.08,1018.89,596,-0.85,-0.85,-78,1
1643920741,2022-02-03 21:39,100.00,947.09,1018.89,596,-0.92,-0.92,-76,1
1643920802,2022-02-03 21:40,100.00,947.08,1018.89,596,-0.88,-0.88,-78,1
1643920862,2022-02-03 21:41,100.00,947.06,1018.87,596,-0.84,-0.84,-77,1
1643920922,2022-02-03 21:42,100.00,947.06,1018.87,596,-0.82,-0.82,-80,1
1643920982,2022-02-03 21:43,100.00,947.02,1018.83,596,-0.89,-0.89,-78,1
1643921042,2022-02-03 21:44,100.00,947.05,1018.86,596,-0.85,-0.85,-80,1
1643921102,2022-02-03 21:45,100.00,947.01,1018.82,596,-0.86,-0.86,-78,1
1643921162,2022-02-03 21:46,100.00,947.01,1018.82,596,-0.81,-0.81,-78,1
1643921222,2022-02-03 21:47,100.00,946.98,1018.79,596,-0.80,-0.80,-78,1
1643921282,2022-02-03 21:48,100.00,946.99,1018.80,596,-0.82,-0.82,-80,1
1643921342,2022-02-03 21:49,100.00,946.97,1018.77,596,-0.79,-0.79,-79,1
1643921402,2022-02-03 21:50,100.00,946.95,1018.76,596,-0.80,-0.80,-79,1
1643921462,2022-02-03 21:51,100.00,946.95,1018.76,596,-0.77,-0.77,-79,1
1643921522,2022-02-03 21:52,100.00,946.94,1018.75,596,-0.77,-0.77,-79,1
1643921582,2022-02-03 21:53,100.00,946.95,1018.76,596,-0.77,-0.77,-80,1
1643921642,2022-02-03 21:54,100.00,946.90,1018.70,596,-0.74,-0.74,-79,1
1643921702,2022-02-03 21:55,100.00,946.92,1018.73,596,-0.78,-0.78,-78,1
1643921762,2022-02-03 21:56,100.00,946.91,1018.72,596,-0.83,-0.83,-79,1
1643921822,2022-02-03 21:57,100.00,946.88,1018.69,596,-0.77,-0.77,-79,1
1643921882,2022-02-03 21:58,100.00,946.86,1018.67,596,-0.77,-0.77,-80,1
1643921942,2022-02-03 21:59,100.00,946.85,1018.66,596,-0.77,-0.77,-79,1
1643922002,2022-02-03 22:00,100.00,946.83,1018.64,596,-0.80,-0.80,-79,1
1643922062,2022-02-03 22:01,100.00,946.81,1018.62,596,-0.79,-0.79,-80,1
1643922123,2022-02-03 22:02,100.00,946.80,1018.61,596,-0.79,-0.79,-80,1
1643922183,2022-02-03 22:03,100.00,946.79,1018.60,596,-0.78,-0.78,-78,1
1643922243,2022-02-03 22:04,100.00,946.78,1018.58,596,-0.79,-0.79,-79,1
1643922303,2022-02-03 22:05,100.00,946.74,1018.55,596,-0.79,-0.79,-79,1
1643922363,2022-02-03 22:06,100.00,946.74,1018.55,596,-0.79,-0.79,-79,1
1643922423,2022-02-03 22:07,100.00,946.79,1018.60,596,-0.79,-0.79,-79,1
1643922483,2022-02-03 22:08,100.00,946.74,1018.55,596,-0.77,-0.77,-78,1
1643922543,2022-02-03 22:09,100.00,946.75,1018.56,596,-0.80,-0.80,-80,1
1643922603,2022-02-03 22:10,100.00,946.74,1018.55,596,-0.85,-0.85,-80,1
1643922663,2022-02-03 22:11,100.00,946.71,1018.51,596,-0.83,-0.83,-79,1
1643922723,2022-02-03 22:12,100.00,946.72,1018.53,596,-0.81,-0.81,-78,1
1643922783,2022-02-03 22:13,100.00,946.73,1018.54,596,-0.80,-0.80,-78,1
1643922843,2022-02-03 22:14,100.00,946.74,1018.54,596,-0.78,-0.78,-79,1
1643922903,2022-02-03 22:15,100.00,946.72,1018.53,596,-0.82,-0.82,-78,1
1643922963,2022-02-03 22:16,100.00,946.73,1018.54,596,-0.84,-0.84,-78,1
1643923023,2022-02-03 22:17,100.00,946.72,1018.53,596,-0.88,-0.88,-79,1
1643923083,2022-02-03 22:18,100.00,946.74,1018.55,596,-0.89,-0.89,-78,1
1643923143,2022-02-03 22:19,100.00,946.75,1018.56,596,-0.89,-0.89,-78,1
1643923203,2022-02-03 22:20,100.00,946.76,1018.57,596,-0.86,-0.86,-79,1
1643923263,2022-02-03 22:21,100.00,946.75,1018.56,596,-0.88,-0.88,-78,1
1643923323,2022-02-03 22:22,100.00,946.72,1018.53,596,-0.90,-0.90,-79,1
1643923383,2022-02-03 22:23,100.00,946.71,1018.52,596,-0.93,-0.93,-78,1
1643923443,2022-02-03 22:24,100.00,946.73,1018.53,596,-0.93,-0.93,-80,1
1643923504,2022-02-03 22:25,100.00,946.74,1018.54,596,-0.94,-0.94,-78,1
1643923564,2022-02-03 22:26,100.00,946.70,1018.51,596,-0.95,-0.95,-79,1
1643923624,2022-02-03 22:27,100.00,946.70,1018.51,596,-0.96,-0.96,-78,1
1643923684,2022-02-03 22:28,100.00,946.67,1018.48,596,-0.93,-0.93,-78,1
1643923744,2022-02-03 22:29,100.00,946.67,1018.47,596,-0.94,-0.94,-79,1
1643923804,2022-02-03 22:30,100.00,946.66,1018.47,596,-0.95,-0.95,-79,1
1643923864,2022-02-03 22:31,100.00,946.66,1018.47,596,-0.95,-0.95,-78,1
1643923924,2022-02-03 22:32,100.00,946.67,1018.48,596,-0.94,-0.94,-79,1
1643923984,2022-02-03 22:33,100.00,946.66,1018.47,596,-0.91,-0.91,-79,1
1643924044,2022-02-03 22:34,100.00,946.66,1018.47,596,-0.93,-0.93,-80,1
1643924104,2022-02-03 22:35,100.00,946.70,1018.50,596,-0.97,-0.97,-77,1
1643924164,2022-02-03 22:36,100.00,946.66,1018.47,596,-0.94,-0.94,-78,1
1643924224,2022-02-03 22:37,100.00,946.68,1018.49,596,-0.93,-0.93,-78,1
1643924284,2022-02-03 22:38,100.00,946.68,1018.49,596,-0.92,-0.92,-80,1
1643924344,2022-02-03 22:39,100.00,946.69,1018.50,596,-0.96,-0.96,-79,1
1643924404,2022-02-03 22:40,100.00,946.68,1018.48,596,-0.97,-0.97,-79,1
1643924464,2022-02-03 22:41,100.00,946.62,1018.43,596,-0.99,-0.99,-79,1
1643924524,2022-02-03 22:42,100.00,946.64,1018.45,596,-0.99,-0.99,-81,1
1643924584,2022-02-03 22:43,100.00,946.61,1018.42,596,-1.02,-1.02,-79,1
1643924644,2022-02-03 22:44,100.00,946.61,1018.41,596,-1.04,-1.04,-79,1
1643924704,2022-02-03 22:45,100.00,946.60,1018.40,596,-1.02,-1.02,-80,1
1643924764,2022-02-03 22:46,100.00,946.55,1018.35,596,-1.03,-1.03,-78,1
1643924824,2022-02-03 22:47,100.00,946.55,1018.35,596,-1.02,-1.02,-78,1
1643924885,2022-02-03 22:48,100.00,946.55,1018.36,596,-1.11,-1.11,-78,1
1643924945,2022-02-03 22:49,100.00,946.53,1018.34,596,-1.09,-1.09,-78,1
1643925005,2022-02-03 22:50,100.00,946.53,1018.34,596,-1.11,-1.11,-77,1
1643925065,2022-02-03 22:51,100.00,946.56,1018.37,596,-1.13,-1.13,-78,1
1643925125,2022-02-03 22:52,100.00,946.55,1018.36,596,-1.16,-1.16,-78,1
1643925185,2022-02-03 22:53,100.00,946.55,1018.35,596,-1.15,-1.15,-78,1
1643925245,2022-02-03 22:54,100.00,946.57,1018.38,596,-1.18,-1.18,-79,1
1643925305,2022-02-03 22:55,100.00,946.55,1018.36,596,-1.19,-1.19,-79,1
1643925365,2022-02-03 22:56,100.00,946.51,1018.32,596,-1.22,-1.22,-80,1
1643925425,2022-02-03 22:57,100.00,946.50,1018.31,596,-1.27,-1.27,-79,1
1643925485,2022-02-03 22:58,100.00,946.50,1018.31,596,-1.30,-1.30,-78,1
1643925545,2022-02-03 22:59,100.00,946.48,1018.29,596,-1.30,-1.30,-80,1
1643925605,2022-02-03 23:00,100.00,946.48,1018.29,596,-1.35,-1.35,-78,1
1643925665,2022-02-03 23:01,100.00,946.46,1018.27,596,-1.38,-1.38,-79,1
1643925725,2022-02-03 23:02,100.00,946.46,1018.27,596,-1.41,-1.41,-79,1
1643925785,2022-02-03 23:03,100.00,946.47,1018.27,596,-1.44,-1.44,-78,1
1643925845,2022-02-03 23:04,100.00,946.47,1018.28,596,-1.45,-1.45,-81,1
1643925905,2022-02-03 23:05,100.00,946.48,1018.28,596,-1.46,-1.46,-80,1
1643925965,2022-02-03 23:06,100.00,946.48,1018.29,596,-1.46,-1.46,-80,1
1643926025,2022-02-03 23:07,100.00,946.44,1018.25,596,-1.48,-1.48,-79,1
1643926085,2022-02-03 23:08,100.00,946.49,1018.30,596,-1.48,-1.48,-79,1
1643926145,2022-02-03 23:09,100.00,946.47,1018.27,596,-1.49,-1.49,-79,1
1643926206,2022-02-03 23:10,100.00,946.47,1018.28,596,-1.49,-1.49,-79,1
1643926266,2022-02-03 23:11,100.00,946.48,1018.29,596,-1.51,-1.51,-78,1
1643926326,2022-02-03 23:12,100.00,946.46,1018.26,596,-1.51,-1.51,-80,1
1643926386,2022-02-03 23:13,100.00,946.47,1018.28,596,-1.50,-1.50,-79,1
1643926446,2022-02-03 23:14,100.00,946.48,1018.28,596,-1.49,-1.49,-80,1
1643926506,2022-02-03 23:15,100.00,946.47,1018.28,596,-1.50,-1.50,-78,1
1643926566,2022-02-03 23:16,100.00,946.44,1018.24,596,-1.54,-1.54,-79,1
1643926626,2022-02-03 23:17,100.00,946.45,1018.26,596,-1.56,-1.56,-79,1
1643926686,2022-02-03 23:18,100.00,946.47,1018.28,596,-1.61,-1.61,-78,1
1643926746,2022-02-03 23:19,100.00,946.48,1018.29,596,-1.63,-1.63,-79,1
1643926806,2022-02-03 23:20,100.00,946.48,1018.29,596,-1.69,-1.69,-78,1
1643926866,2022-02-03 23:21,100.00,946.44,1018.25,596,-1.68,-1.68,-79,1
1643926926,2022-02-03 23:22,100.00,946.46,1018.27,596,-1.70,-1.70,-79,1
1643926986,2022-02-03 23:23,100.00,946.47,1018.27,596,-1.69,-1.69,-79,1
1643927046,2022-02-03 23:24,100.00,946.43,1018.24,596,-1.69,-1.69,-79,1
1643927106,2022-02-03 23:25,100.00,946.42,1018.22,596,-1.65,-1.65,-80,1
1643927166,2022-02-03 23:26,100.00,946.40,1018.21,596,-1.67,-1.67,-78,1
1643927226,2022-02-03 23:27,100.00,946.42,1018.22,596,-1.64,-1.64,-79,1
1643927286,2022-02-03 23:28,100.00,946.38,1018.19,596,-1.68,-1.68,-78,1
1643927346,2022-02-03 23:29,100.00,946.40,1018.21,596,-1.68,-1.68,-80,1
1643927406,2022-02-03 23:30,100.00,946.39,1018.20,596,-1.70,-1.70,-80,1
1643927466,2022-02-03 23:31,100.00,946.38,1018.19,596,-1.68,-1.68,-79,1
1643927526,2022-02-03 23:32,100.00,946.39,1018.20,596,-1.65,-1.65,-79,1
1643927587,2022-02-03 23:33,100.00,946.37,1018.18,596,-1.66,-1.66,-78,1
1643927647,2022-02-03 23:34,100.00,946.34,1018.15,596,-1.65,-1.65,-79,1
1643927707,2022-02-03 23:35,100.00,946.36,1018.17,596,-1.66,-1.66,-78,1
1643927767,2022-02-03 23:36,100.00,946.35,1018.16,596,-1.61,-1.61,-80,1
1643927827,2022-02-03 23:37,100.00,946.36,1018.16,596,-1.63,-1.63,-79,1
1643927887,2022-02-03 23:38,100.00,946.36,1018.17,596,-1.62,-1.62,-78,1
1643927947,2022-02-03 23:39,100.00,946.37,1018.18,596,-1.60,-1.60,-78,1
1643928007,2022-02-03 23:40,100.00,946.42,1018.23,596,-1.57,-1.57,-79,1
1643928067,2022-02-03 23:41,100.00,946.39,1018.20,596,-1.58,-1.58,-80,1
1643928127,2022-02-03 23:42,100.00,946.39,1018.20,596,-1.58,-1.58,-80,1
1643928187,2022-02-03 23:43,100.00,946.38,1018.19,596,-1.57,-1.57,-80,1
1643928247,2022-02-03 23:44,100.00,946.36,1018.16,596,-1.56,-1.56,-79,1
1643928307,2022-02-03 23:45,100.00,946.34,1018.15,596,-1.54,-1.54,-81,1
1643928367,2022-02-03 23:46,100.00,946.33,1018.14,596,-1.54,-1.54,-78,1
1643928427,2022-02-03 23:47,100.00,946.30,1018.11,596,-1.55,-1.55,-78,1
1643928487,2022-02-03 23:48,100.00,946.27,1018.08,596,-1.53,-1.53,-80,1
1643928547,2022-02-03 23:49,100.00,946.25,1018.06,596,-1.54,-1.54,-78,1
1643928607,2022-02-03 23:50,100.00,946.24,1018.05,596,-1.55,-1.55,-79,1
1643928667,2022-02-03 23:51,100.00,946.24,1018.05,596,-1.53,-1.53,-77,1
1643928727,2022-02-03 23:52,100.00,946.29,1018.10,596,-1.52,-1.52,-78,1
1643928787,2022-02-03 23:53,100.00,946.25,1018.06,596,-1.52,-1.52,-79,1
1643928848,2022-02-03 23:54,100.00,946.23,1018.03,596,-1.53,-1.53,-79,1
1643928908,2022-02-03 23:55,100.00,946.28,1018.08,596,-1.54,-1.54,-79,1
1643928968,2022-02-03 23:56,100.00,946.24,1018.04,596,-1.53,-1.53,-80,1
1643929028,2022-02-03 23:57,100.00,946.24,1018.04,596,-1.52,-1.52,-77,1
1643929088,2022-02-03 23:58,100.00,946.24,1018.05,596,-1.57,-1.57,-80,1
1643929148,2022-02-03 23:59,100.00,946.22,1018.03,596,-1.58,-1.58,-80,1