1643929208,2022-02-04 00:00,100.00,946.23,1018.04,596,-1.62,-1.62,-78,1
1643929268,2022-02-04 00:01,100.00,946.25,1018.06,596,-1.62,-1.62,-78,1
1643929328,2022-02-04 00:02,100.00,946.22,1018.03,596,-1.65,-1.65,-80,1
1643929388,2022-02-04 00:03,100.00,946.24,1018.05,596,-1.64,-1.64,-79,1
1643929448,2022-02-04 00:04,100.00,946.22,1018.03,596,-1.66,-1.66,-78,1
1643929508,2022-02-04 00:05,100.00,946.22,1018.03,596,-1.70,-1.70,-79,1
1643929568,2022-02-04 00:06,100.00,946.24,1018.05,596,-1.70,-1.70,-78,1
1643929628,2022-02-04 00:07,100.00,946.25,1018.06,596,-1.68,-1.68,-79,1
1643929688,2022-02-04 00:08,100.00,946.25,1018.05,596,-1.68,-1.68,-77,1
1643929748,2022-02-04 00:09,100.00,946.22,1018.02,596,-1.71,-1.71,-78,1
1643929808,2022-02-04 00:10,100.00,946.21,1018.02,596,-1.74,-1.74,-79,1
1643929868,2022-02-04 00:11,100.00,946.21,1018.02,596,-1.74,-1.74,-80,1
1643929928,2022-02-04 00:12,100.00,946.21,1018.02,596,-1.77,-1.77,-79,1
1643929988,2022-02-04 00:13,100.00,946.21,1018.02,596,-1.80,-1.80,-77,1
1643930048,2022-02-04 00:14,100.00,946.23,1018.03,596,-1.81,-1.81,-78,1
1643930108,2022-02-04 00:15,100.00,946.21,1018.02,596,-1.89,-1.89,-79,1
1643930168,2022-02-04 00:16,100.00,946.22,1018.03,596,-1.85,-1.85,-79,1
1643930228,2022-02-04 00:17,100.00,946.24,1018.05,596,-1.83,-1.83,-79,1
1643930289,2022-02-04 00:18,100.00,946.22,1018.03,596,-1.81,-1.81,-79,1
1643930349,2022-02-04 00:19,100.00,946.23,1018.04,596,-1.83,-1.83,-80,1
1643930409,2022-02-04 00:20,100.00,946.26,1018.06,596,-1.89,-1.89,-79,1
1643930469,2022-02-04 00:21,100.00,946.18,1017.99,596,-1.88,-1.88,-79,1
1643930529,2022-02-04 00:22,100.00,946.16,1017.97,596,-1.93,-1.93,-79,1
1643930589,2022-02-04 00:23,100.00,946.15,1017.96,596,-1.96,-1.96,-76,1
1643930649,2022-02-04 00:24,100.00,946.15,1017.95,596,-1.95,-1.95,-79,1
1643930709,2022-02-04 00:25,100.00,946.10,1017.91,596,-1.96,-1.96,-79,1
1643930769,2022-02-04 00:26,100.00,946.15,1017.95,596,-1.98,-1.98,-79,1
1643930829,2022-02-04 00:27,100.00,946.13,1017.93,596,-1.95,-1.95,-79,1
1643930889,2022-02-04 00:28,100.00,946.12,1017.93,596,-1.93,-1.93,-79,1
1643930949,2022-02-04 00:29,100.00,946.10,1017.90,596,-1.91,-1.91,-80,1
1643931009,2022-02-04 00:30,100.00,946.11,1017.91,596,-1.89,-1.89,-78,1
1643931069,2022-02-04 00:31,100.00,946.08,1017.89,596,-1.88,-1.88,-78,1
1643931129,2022-02-04 00:32,100.00,946.08,1017.88,596,-1.86,-1.86,-79,1
1643931189,2022-02-04 00:33,100.00,946.06,1017.86,596,-1.84,-1.84,-81,1
1643931249,2022-02-04 00:34,100.00,946.07,1017.87,596,-1.87,-1.87,-78,1
1643931309,2022-02-04 00:35,100.00,946.05,1017.85,596,-1.89,-1.89,-79,1
1643931369,2022-02-04 00:36,100.00,946.06,1017.86,596,-1.86,-1.86,-79,1
1643931429,2022-02-04 00:37,100.00,946.02,1017.82,596,-1.87,-1.87,-80,1
1643931489,2022-02-04 00:38,100.00,946.00,1017.81,596,-1.88,-1.88,-77,1
1643931549,2022-02-04 00:39,100.00,946.03,1017.84,596,-1.88,-1.88,-77,1
1643931609,2022-02-04 00:40,100.00,946.04,1017.85,596,-1.87,-1.87,-80,1
1643931670,2022-02-04 00:41,100.00,946.05,1017.86,596,-1.88,-1.88,-80,1
1643931730,2022-02-04 00:42,100.00,946.02,1017.83,596,-1.89,-1.89,-79,1
1643931790,2022-02-04 00:43,100.00,946.05,1017.85,596,-1.88,-1.88,-78,1
1643931850,2022-02-04 00:44,100.00,946.03,1017.84,596,-1.91,-1.91,-79,1
1643931910,2022-02-04 00:45,100.00,946.03,1017.84,596,-1.89,-1.89,-78,1
1643931970,2022-02-04 00:46,100.00,946.01,1017.82,596,-1.84,-1.84,-79,1
1643932030,2022-02-04 00:47,100.00,945.98,1017.79,596,-1.86,-1.86,-78,1
1643932090,2022-02-04 00:48,100.00,945.98,1017.79,596,-1.89,-1.89,-77,1
1643932150,2022-02-04 00:49,100.00,945.93,1017.73,596,-1.88,-1.88,-79,1
1643932210,2022-02-04 00:50,100.00,945.97,1017.77,596,-1.89,-1.89,-78,1
1643932270,2022-02-04 00:51,100.00,945.96,1017.77,596,-1.88,-1.88,-81,1
1643932330,2022-02-04 00:52,100.00,945.97,1017.77,596,-1.90,-1.90,-80,1
1643932390,2022-02-04 00:53,100.00,945.92,1017.73,596,-1.90,-1.90,-81,1
1643932450,2022-02-04 00:54,100.00,945.94,1017.75,596,-1.90,-1.90,-79,1
1643932510,2022-02-04 00:55,100.00,945.91,1017.72,596,-1.91,-1.91,-80,1
1643932570,2022-02-04 00:56,100.00,945.89,1017.70,596,-1.92,-1.92,-79,1
1643932630,2022-02-04 00:57,100.00,945.90,1017.71,596,-1.91,-1.91,-78,1
1643932690,2022-02-04 00:58,100.00,945.91,1017.72,596,-1.91,-1.91,-78,1
1643932750,2022-02-04 00:59,100.00,945.89,1017.69,596,-1.91,-1.91,-79,1
1643932810,2022-02-04 01:00,100.00,945.91,1017.72,596,-1.90,-1.90,-79,1
1643932870,2022-02-04 01:01,100.00,945.93,1017.74,596,-1.91,-1.91,-79,1
1643932931,2022-02-04 01:02,100.00,945.90,1017.71,596,-1.90,-1.90,-79,1
1643932991,2022-02-04 01:03,100.00,945.89,1017.70,596,-1.89,-1.89,-79,1
1643933051,2022-02-04 01:04,100.00,945.88,1017.69,596,-1.90,-1.90,-79,1
1643933111,2022-02-04 01:05,100.00,945.91,1017.72,596,-1.91,-1.91,-78,1
1643933171,2022-02-04 01:06,100.00,945.90,1017.71,596,-1.87,-1.87,-78,1
1643933231,2022-02-04 01:07,100.00,945.93,1017.73,596,-1.88,-1.88,-79,1
1643933291,2022-02-04 01:08,100.00,945.91,1017.72,596,-1.88,-1.88,-79,1
1643933351,2022-02-04 01:09,100.00,945.91,1017.72,596,-1.87,-1.87,-78,1
1643933411,2022-02-04 01:10,100.00,945.90,1017.70,596,-1.90,-1.90,-80,1
1643933471,2022-02-04 01:11,100.00,945.93,1017.74,596,-1.89,-1.89,-79,1
1643933531,2022-02-04 01:12,100.00,945.99,1017.79,596,-1.93,-1.93,-78,1
1643933591,2022-02-04 01:13,100.00,945.99,1017.80,596,-1.94,-1.94,-79,1
1643933651,2022-02-04 01:14,100.00,946.01,1017.82,596,-1.97,-1.97,-77,1
1643933711,2022-02-04 01:15,100.00,946.00,1017.81,596,-1.94,-1.94,-78,1
1643933771,2022-02-04 01:16,100.00,946.00,1017.81,596,-1.94,-1.94,-79,1
1643933831,2022-02-04 01:17,100.00,946.00,1017.81,596,-1.93,-1.93,-80,1
1643933891,2022-02-04 01:18,100.00,946.01,1017.82,596,-1.92,-1.92,-78,1
1643933951,2022-02-04 01:19,100.00,946.05,1017.86,596,-1.91,-1.91,-80,1
1643934011,2022-02-04 01:20,100.00,946.05,1017.85,596,-1.89,-1.89,-79,1
1643934071,2022-02-04 01:21,100.00,946.05,1017.86,596,-1.91,-1.91,-79,1
1643934131,2022-02-04 01:22,100.00,946.04,1017.85,596,-1.89,-1.89,-79,1
1643934191,2022-02-04 01:23,100.00,946.05,1017.86,596,-1.90,-1.90,-79,1
1643934251,2022-02-04 01:24,100.00,946.06,1017.87,596,-1.93,-1.93,-79,1
1643934311,2022-02-04 01:25,100.00,946.05,1017.85,596,-1.89,-1.89,-79,1
1643934372,2022-02-04 01:26,100.00,946.07,1017.88,596,-1.90,-1.90,-80,1
1643934432,2022-02-04 01:27,100.00,946.05,1017.86,596,-1.90,-1.90,-79,1
1643934492,2022-02-04 01:28,100.00,946.05,1017.85,596,-1.91,-1.91,-79,1
1643934552,2022-02-04 01:29,100.00,946.04,1017.85,596,-1.93,-1.93,-78,1
1643934612,2022-02-04 01:30,100.00,946.05,1017.85,596,-1.92,-1.92,-79,1
1643934672,2022-02-04 01:31,100.00,946.07,1017.87,596,-1.91,-1.91,-77,1
1643934732,2022-02-04 01:32,100.00,946.03,1017.84,596,-1.91,-1.91,-79,1
1643934792,2022-02-04 01:33,100.00,946.04,1017.85,596,-1.90,-1.90,-80,1
1643934852,2022-02-04 01:34,100.00,946.00,1017.80,596,-1.89,-1.89,-79,1
1643934912,2022-02-04 01:35,100.00,946.03,1017.83,596,-1.90,-1.90,-79,1
1643934972,2022-02-04 01:36,100.00,946.02,1017.82,596,-1.91,-1.91,-79,1
1643935032,2022-02-04 01:37,100.00,946.04,1017.85,596,-1.94,-1.94,-79,1
1643935092,2022-02-04 01:38,100.00,946.06,1017.87,596,-1.94,-1.94,-79,1
1643935152,2022-02-04 01:39,100.00,946.12,1017.93,596,-1.94,-1.94,-79,1
1643935212,2022-02-04 01:40,100.00,946.11,1017.91,596,-1.93,-1.93,-80,1
1643935272,2022-02-04 01:41,100.00,946.11,1017.91,596,-1.90,-1.90,-78,1
1643935332,2022-02-04 01:42,100.00,946.09,1017.90,596,-1.91,-1.91,-80,1
1643935392,2022-02-04 01:43,100.00,946.10,1017.91,596,-1.95,-1.95,-79,1
1643935452,2022-02-04 01:44,100.00,946.11,1017.92,596,-1.93,-1.93,-79,1
1643935512,2022-02-04 01:45,100.00,946.12,1017.93,596,-1.89,-1.89,-80,1
1643935572,2022-02-04 01:46,100.00,946.10,1017.90,596,-1.89,-1.89,-80,1
1643935632,2022-02-04 01:47,100.00,946.08,1017.89,596,-1.86,-1.86,-80,1
1643935692,2022-02-04 01:48,100.00,946.06,1017.87,596,-1.90,-1.90,-79,1
1643935753,2022-02-04 01:49,100.00,946.05,1017.86,596,-1.84,-1.84,-79,1
1643935813,2022-02-04 01:50,100.00,946.07,1017.87,596,-1.87,-1.87,-80,1
1643935873,2022-02-04 01:51,100.00,946.08,1017.88,596,-1.83,-1.83,-81,1
1643935933,2022-02-04 01:52,100.00,946.07,1017.88,596,-1.92,-1.92,-79,1
1643935993,2022-02-04 01:53,100.00,946.05,1017.85,596,-1.90,-1.90,-78,1
1643936053,2022-02-04 01:54,100.00,946.06,1017.87,596,-1.89,-1.89,-79,1
1643936113,2022-02-04 01:55,100.00,946.07,1017.88,596,-1.88,-1.88,-79,1
1643936173,2022-02-04 01:56,100.00,946.06,1017.87,596,-1.88,-1.88,-80,1
1643936233,2022-02-04 01:57,100.00,946.07,1017.87,596,-1.82,-1.82,-79,1
1643936293,2022-02-04 01:58,100.00,946.06,1017.87,596,-1.91,-1.91,-79,1
1643936353,2022-02-04 01:59,100.00,946.03,1017.84,596,-1.97,-1.97,-80,1
1643936413,2022-02-04 02:00,100.00,946.04,1017.85,596,-1.95,-1.95,-79,1
1643936473,2022-02-04 02:01,100.00,946.02,1017.82,596,-1.95,-1.95,-80,1
1643936533,2022-02-04 02:02,100.00,946.04,1017.85,596,-1.94,-1.94,-79,1
1643936593,2022-02-04 02:03,100.00,946.05,1017.86,596,-1.95,-1.95,-79,1
1643936653,2022-02-04 02:04,100.00,946.02,1017.83,596,-1.92,-1.92,-79,1
1643936713,2022-02-04 02:05,100.00,946.02,1017.83,596,-1.89,-1.89,-80,1
1643936773,2022-02-04 02:06,100.00,946.05,1017.85,596,-1.86,-1.86,-79,1
1643936833,2022-02-04 02:07,100.00,946.05,1017.86,596,-1.86,-1.86,-81,1
1643936893,2022-02-04 02:08,100.00,946.01,1017.82,596,-1.81,-1.81,-79,1
1643936953,2022-02-04 02:09,100.00,945.99,1017.79,596,-1.80,-1.80,-77,1
1643937013,2022-02-04 02:10,100.00,946.01,1017.82,596,-1.80,-1.80,-79,1
1643937074,2022-02-04 02:11,100.00,946.00,1017.81,596,-1.77,-1.77,-78,1
1643937134,2022-02-04 02:12,100.00,946.01,1017.82,596,-1.76,-1.76,-79,1
1643937194,2022-02-04 02:13,100.00,946.01,1017.81,596,-1.76,-1.76,-80,1
1643937254,2022-02-04 02:14,100.00,946.03,1017.84,596,-1.75,-1.75,-79,1
1643937314,2022-02-04 02:15,100.00,946.03,1017.83,596,-1.73,-1.73,-79,1
1643937374,2022-02-04 02:16,100.00,945.98,1017.79,596,-1.73,-1.73,-79,1
1643937434,2022-02-04 02:17,100.00,946.01,1017.81,596,-1.71,-1.71,-79,1
1643937494,2022-02-04 02:18,100.00,945.97,1017.78,596,-1.70,-1.70,-79,1
1643937554,2022-02-04 02:19,100.00,945.99,1017.80,596,-1.70,-1.70,-80,1
1643937614,2022-02-04 02:20,100.00,946.00,1017.80,596,-1.68,-1.68,-79,1
1643937674,2022-02-04 02:21,100.00,946.01,1017.81,596,-1.66,-1.66,-80,1
1643937734,2022-02-04 02:22,100.00,945.99,1017.80,596,-1.64,-1.64,-79,1
1643937794,2022-02-04 02:23,100.00,945.99,1017.80,596,-1.63,-1.63,-79,1
1643937854,2022-02-04 02:24,100.00,945.96,1017.76,596,-1.61,-1.61,-79,1
1643937914,2022-02-04 02:25,100.00,946.00,1017.81,596,-1.65,-1.65,-77,1
1643937974,2022-02-04 02:26,100.00,946.03,1017.84,596,-1.62,-1.62,-78,1
1643938034,2022-02-04 02:27,100.00,946.01,1017.82,596,-1.61,-1.61,-79,1
1643938094,2022-02-04 02:28,100.00,946.01,1017.82,596,-1.58,-1.58,-79,1
1643938154,2022-02-04 02:29,100.00,945.99,1017.80,596,-1.62,-1.62,-79,1
1643938214,2022-02-04 02:30,100.00,945.99,1017.80,596,-1.53,-1.53,-79,1
1643938274,2022-02-04 02:31,100.00,945.96,1017.77,596,-1.53,-1.53,-80,1
1643938334,2022-02-04 02:32,100.00,945.93,1017.74,596,-1.54,-1.54,-79,1
1643938394,2022-02-04 02:33,100.00,945.93,1017.74,596,-1.54,-1.54,-80,1
1643938455,2022-02-04 02:34,100.00,945.92,1017.72,596,-1.52,-1.52,-79,1
1643938515,2022-02-04 02:35,100.00,945.93,1017.73,596,-1.52,-1.52,-81,1
1643938575,2022-02-04 02:36,100.00,945.85,1017.66,596,-1.51,-1.51,-79,1
1643938635,2022-02-04 02:37,100.00,945.89,1017.69,596,-1.48,-1.48,-79,1
1643938695,2022-02-04 02:38,100.00,945.89,1017.70,596,-1.51,-1.51,-80,1
1643938755,2022-02-04 02:39,100.00,945.88,1017.68,596,-1.54,-1.54,-81,1
1643938815,2022-02-04 02:40,100.00,945.87,1017.68,596,-1.48,-1.48,-79,1
1643938875,2022-02-04 02:41,100.00,945.87,1017.68,596,-1.48,-1.48,-78,1
1643938935,2022-02-04 02:42,100.00,945.86,1017.67,596,-1.44,-1.44,-79,1
1643938995,2022-02-04 02:43,100.00,945.82,1017.63,596,-1.42,-1.42,-79,1
1643939055,2022-02-04 02:44,100.00,945.82,1017.63,596,-1.42,-1.42,-79,1
1643939115,2022-02-04 02:45,100.00,945.78,1017.59,596,-1.45,-1.45,-79,1
1643939175,2022-02-04 02:46,100.00,945.80,1017.60,596,-1.46,-1.46,-80,1
1643939235,2022-02-04 02:47,100.00,945.78,1017.59,596,-1.46,-1.46,-79,1
1643939295,2022-02-04 02:48,100.00,945.78,1017.58,596,-1.41,-1.41,-80,1
1643939355,2022-02-04 02:49,100.00,945.76,1017.56,596,-1.38,-1.38,-79,1
1643939415,2022-02-04 02:50,100.00,945.74,1017.55,596,-1.36,-1.36,-79,1
1643939475,2022-02-04 02:51,100.00,945.71,1017.52,596,-1.38,-1.38,-78,1
1643939535,2022-02-04 02:52,100.00,945.71,1017.52,596,-1.35,-1.35,-79,1
1643939595,2022-02-04 02:53,100.00,945.71,1017.52,596,-1.35,-1.35,-79,1
1643939655,2022-02-04 02:54,100.00,945.71,1017.52,596,-1.33,-1.33,-77,1
1643939715,2022-02-04 02:55,100.00,945.67,1017.48,596,-1.33,-1.33,-78,1
1643939775,2022-02-04 02:56,100.00,945.68,1017.49,596,-1.28,-1.28,-80,1
1643939836,2022-02-04 02:57,100.00,945.71,1017.51,596,-1.27,-1.27,-79,1
1643939896,2022-02-04 02:58,100.00,945.71,1017.52,596,-1.27,-1.27,-78,1
1643939956,2022-02-04 02:59,100.00,945.71,1017.51,596,-1.24,-1.24,-80,1
1643940016,2022-02-04 03:00,100.00,945.71,1017.52,596,-1.23,-1.23,-78,1
1643940076,2022-02-04 03:01,100.00,945.66,1017.47,596,-1.23,-1.23,-80,1
1643940137,2022-02-04 03:02,100.00,945.67,1017.48,596,-1.27,-1.27,-79,1
1643940197,2022-02-04 03:03,100.00,945.67,1017.48,596,-1.25,-1.25,-79,1
1643940257,2022-02-04 03:04,100.00,945.69,1017.50,596,-1.24,-1.24,-80,1
1643940317,2022-02-04 03:05,100.00,945.69,1017.49,596,-1.22,-1.22,-80,1
1643940377,2022-02-04 03:06,100.00,945.67,1017.47,596,-1.21,-1.21,-79,1
1643940437,2022-02-04 03:07,100.00,945.70,1017.51,596,-1.24,-1.24,-80,1
1643940497,2022-02-04 03:08,100.00,945.70,1017.50,596,-1.24,-1.24,-78,1
1643940557,2022-02-04 03:09,100.00,945.67,1017.48,596,-1.24,-1.24,-79,1
1643940617,2022-02-04 03:10,100.00,945.67,1017.48,596,-1.24,-1.24,-78,1
1643940677,2022-02-04 03:11,100.00,945.67,1017.47,596,-1.22,-1.22,-78,1
1643940737,2022-02-04 03:12,100.00,945.67,1017.48,596,-1.22,-1.22,-79,1
1643940797,2022-02-04 03:13,100.00,945.61,1017.41,596,-1.20,-1.20,-78,1
1643940857,2022-02-04 03:14,100.00,945.63,1017.43,596,-1.16,-1.16,-80,1
1643940917,2022-02-04 03:15,100.00,945.64,1017.45,596,-1.18,-1.18,-80,1
1643940977,2022-02-04 03:16,100.00,945.60,1017.41,596,-1.19,-1.19,-79,1
1643941037,2022-02-04 03:17,100.00,945.58,1017.39,596,-1.15,-1.15,-79,1
1643941097,2022-02-04 03:18,100.00,945.59,1017.40,596,-1.14,-1.14,-80,1
1643941157,2022-02-04 03:19,100.00,945.59,1017.39,596,-1.14,-1.14,-78,1
1643941217,2022-02-04 03:20,100.00,945.61,1017.42,596,-1.16,-1.16,-78,1
1643941277,2022-02-04 03:21,100.00,945.63,1017.43,596,-1.17,-1.17,-78,1
1643941337,2022-02-04 03:22,100.00,945.62,1017.43,596,-1.16,-1.16,-80,1
1643941397,2022-02-04 03:23,100.00,945.60,1017.40,596,-1.15,-1.15,-80,1
1643941457,2022-02-04 03:24,100.00,945.60,1017.41,596,-1.11,-1.11,-79,1
1643941517,2022-02-04 03:25,100.00,945.60,1017.41,596,-1.12,-1.12,-79,1
1643941578,2022-02-04 03:26,100.00,945.67,1017.47,596,-1.11,-1.11,-79,1
1643941638,2022-02-04 03:27,100.00,945.61,1017.41,596,-1.04,-1.04,-79,1
1643941698,2022-02-04 03:28,100.00,945.61,1017.41,596,-1.03,-1.03,-78,1
1643941758,2022-02-04 03:29,100.00,945.56,1017.37,596,-1.01,-1.01,-77,1
1643941818,2022-02-04 03:30,100.00,945.56,1017.37,596,-1.00,-1.00,-79,1
1643941878,2022-02-04 03:31,100.00,945.59,1017.40,596,-1.01,-1.01,-78,1
1643941938,2022-02-04 03:32,100.00,945.57,1017.37,596,-0.97,-0.97,-79,1
1643941998,2022-02-04 03:33,100.00,945.57,1017.37,596,-0.99,-0.99,-79,1
1643942058,2022-02-04 03:34,100.00,945.53,1017.33,596,-0.94,-0.94,-79,1
1643942118,2022-02-04 03:35,100.00,945.52,1017.33,596,-0.91,-0.91,-78,1
1643942178,2022-02-04 03:36,100.00,945.51,1017.32,596,-0.89,-0.89,-78,1
1643942238,2022-02-04 03:37,100.00,945.51,1017.31,596,-0.88,-0.88,-79,1
1643942298,2022-02-04 03:38,100.00,945.49,1017.30,596,-0.86,-0.86,-79,1
1643942358,2022-02-04 03:39,100.00,945.44,1017.24,596,-0.86,-0.86,-77,1
1643942418,2022-02-04 03:40,100.00,945.49,1017.30,596,-0.84,-0.84,-79,1
1643942478,2022-02-04 03:41,100.00,945.47,1017.28,596,-0.90,-0.90,-78,1
1643942538,2022-02-04 03:42,100.00,945.44,1017.25,596,-0.83,-0.83,-79,1
1643942598,2022-02-04 03:43,100.00,945.41,1017.21,596,-0.83,-0.83,-78,1
1643942658,2022-02-04 03:44,100.00,945.45,1017.26,596,-0.81,-0.81,-79,1
1643942718,2022-02-04 03:45,100.00,945.45,1017.26,596,-0.83,-0.83,-78,1
1643942778,2022-02-04 03:46,100.00,945.42,1017.22,596,-0.79,-0.79,-80,1
1643942838,2022-02-04 03:47,100.00,945.41,1017.22,596,-0.80,-0.80,-78,1
1643942898,2022-02-04 03:48,100.00,945.38,1017.19,596,-0.85,-0.85,-78,1
1643942959,2022-02-04 03:49,100.00,945.35,1017.16,596,-0.83,-0.83,-79,1
1643943019,2022-02-04 03:50,100.00,945.33,1017.13,596,-0.86,-0.86,-77,1
1643943079,2022-02-04 03:51,100.00,945.34,1017.15,596,-0.81,-0.81,-80,1
1643943139,2022-02-04 03:52,100.00,945.30,1017.11,596,-0.79,-0.79,-79,1
1643943199,2022-02-04 03:53,100.00,945.29,1017.10,596,-0.77,-0.77,-81,1
1643943259,2022-02-04 03:54,100.00,945.31,1017.11,596,-0.81,-0.81,-77,1
1643943319,2022-02-04 03:55,100.00,945.28,1017.08,596,-0.79,-0.79,-80,1
1643943379,2022-02-04 03:56,100.00,945.27,1017.07,596,-0.82,-0.82,-79,1
1643943439,2022-02-04 03:57,100.00,945.25,1017.05,596,-0.79,-0.79,-78,1
1643943499,2022-02-04 03:58,100.00,945.19,1017.00,596,-0.78,-0.78,-78,1
1643943559,2022-02-04 03:59,100.00,945.16,1016.96,596,-0.76,-0.76,-78,1
1643943619,2022-02-04 04:00,100.00,945.13,1016.93,596,-0.73,-0.73,-77,1
1643943679,2022-02-04 04:01,100.00,945.11,1016.92,596,-0.70,-0.70,-79,1
1643943739,2022-02-04 04:02,100.00,945.11,1016.92,596,-0.72,-0.72,-79,1
1643943799,2022-02-04 04:03,100.00,945.11,1016.92,596,-0.70,-0.70,-79,1
1643943859,2022-02-04 04:04,100.00,945.08,1016.89,596,-0.71,-0.71,-79,1
1643943919,2022-02-04 04:05,100.00,945.07,1016.88,596,-0.69,-0.69,-80,1
1643943979,2022-02-04 04:06,100.00,945.08,1016.89,596,-0.70,-0.70,-79,1
1643944039,2022-02-04 04:07,100.00,944.96,1016.76,596,-0.67,-0.67,-79,1
1643944099,2022-02-04 04:08,100.00,945.00,1016.80,596,-0.67,-0.67,-80,1
1643944159,2022-02-04 04:09,100.00,945.01,1016.82,596,-1.00,-1.00,-80,1
1643944220,2022-02-04 04:10,100.00,944.99,1016.80,596,-1.03,-1.03,-81,1
1643944280,2022-02-04 04:11,100.00,945.02,1016.82,596,-1.02,-1.02,-80,1
1643944340,2022-02-04 04:12,100.00,944.96,1016.77,596,-1.04,-1.04,-78,1
1643944400,2022-02-04 04:13,100.00,944.86,1016.67,596,-1.07,-1.07,-79,1
1643944460,2022-02-04 04:14,100.00,944.90,1016.70,596,-1.10,-1.10,-79,1
1643944520,2022-02-04 04:15,100.00,944.96,1016.77,596,-1.08,-1.08,-80,1
1643944580,2022-02-04 04:16,100.00,944.91,1016.71,596,-1.11,-1.11,-79,1
1643944640,2022-02-04 04:17,100.00,944.83,1016.64,596,-1.12,-1.12,-79,1
1643944700,2022-02-04 04:18,100.00,944.90,1016.71,596,-1.09,-1.09,-79,1
1643944760,2022-02-04 04:19,100.00,944.96,1016.77,596,-1.11,-1.11,-80,1
1643944820,2022-02-04 04:20,100.00,944.97,1016.78,596,-1.10,-1.10,-79,1
1643944880,2022-02-04 04:21,100.00,944.91,1016.72,596,-1.14,-1.14,-79,1
1643944940,2022-02-04 04:22,100.00,944.84,1016.65,596,-1.15,-1.15,-79,1
1643945000,2022-02-04 04:23,100.00,944.83,1016.64,596,-1.10,-1.10,-79,1
1643945060,2022-02-04 04:24,100.00,944.83,1016.64,596,-1.13,-1.13,-77,1
1643945120,2022-02-04 04:25,100.00,944.84,1016.64,596,-1.16,-1.16,-78,1
1643945180,2022-02-04 04:26,100.00,944.90,1016.71,596,-1.15,-1.15,-78,1
1643945240,2022-02-04 04:27,100.00,944.88,1016.69,596,-1.17,-1.17,-79,1
1643945300,2022-02-04 04:28,100.00,944.94,1016.75,596,-1.13,-1.13,-80,1
1643945360,2022-02-04 04:29,100.00,944.92,1016.72,596,-1.13,-1.13,-78,1
1643945420,2022-02-04 04:30,100.00,944.93,1016.73,596,-1.12,-1.12,-79,1
1643945480,2022-02-04 04:31,100.00,944.91,1016.72,596,-1.13,-1.13,-80,1
1643945540,2022-02-04 04:32,100.00,944.89,1016.70,596,-1.12,-1.12,-79,1
1643945601,2022-02-04 04:33,100.00,944.88,1016.69,596,-1.13,-1.13,-79,1
1643945661,2022-02-04 04:34,100.00,944.86,1016.66,596,-1.11,-1.11,-78,1
1643945721,2022-02-04 04:35,100.00,944.81,1016.61,596,-1.14,-1.14,-80,1
1643945781,2022-02-04 04:36,100.00,944.82,1016.63,596,-1.16,-1.16,-80,1
1643945841,2022-02-04 04:37,100.00,944.85,1016.66,596,-1.17,-1.17,-78,1
1643945901,2022-02-04 04:38,100.00,944.82,1016.62,596,-1.19,-1.19,-80,1
1643945961,2022-02-04 04:39,100.00,944.80,1016.61,596,-1.16,-1.16,-79,1
1643946021,2022-02-04 04:40,100.00,944.80,1016.60,596,-1.20,-1.20,-81,1
1643946081,2022-02-04 04:41,100.00,944.79,1016.59,596,-1.15,-1.15,-78,1
1643946141,2022-02-04 04:42,100.00,944.81,1016.62,596,-1.13,-1.13,-79,1
1643946201,2022-02-04 04:43,100.00,944.85,1016.66,596,-1.18,-1.18,-79,1
1643946261,2022-02-04 04:44,100.00,944.83,1016.64,596,-1.18,-1.18,-80,1
1643946321,2022-02-04 04:45,100.00,944.84,1016.65,596,-1.17,-1.17,-79,1
1643946381,2022-02-04 04:46,100.00,944.84,1016.65,596,-1.17,-1.17,-79,1
1643946441,2022-02-04 04:47,100.00,944.87,1016.68,596,-1.18,-1.18,-79,1
1643946501,2022-02-04 04:48,100.00,944.84,1016.65,596,-1.12,-1.12,-80,1
1643946561,2022-02-04 04:49,100.00,944.79,1016.60,596,-1.17,-1.17,-78,1
1643946621,2022-02-04 04:50,100.00,944.82,1016.62,596,-1.19,-1.19,-78,1
1643946681,2022-02-04 04:51,100.00,944.84,1016.65,596,-1.16,-1.16,-78,1
1643946741,2022-02-04 04:52,100.00,944.86,1016.67,596,-1.22,-1.22,-79,1
1643946801,2022-02-04 04:53,100.00,944.85,1016.66,596,-1.22,-1.22,-79,1
1643946861,2022-02-04 04:54,100.00,944.89,1016.69,596,-1.22,-1.22,-78,1
1643946921,2022-02-04 04:55,100.00,944.88,1016.69,596,-1.22,-1.22,-79,1
1643946982,2022-02-04 04:56,100.00,944.89,1016.69,596,-1.25,-1.25,-79,1
1643947042,2022-02-04 04:57,100.00,944.85,1016.66,596,-1.23,-1.23,-81,1
1643947102,2022-02-04 04:58,100.00,944.84,1016.65,596,-1.23,-1.23,-80,1
1643947162,2022-02-04 04:59,100.00,944.84,1016.65,596,-1.20,-1.20,-78,1
1643947222,2022-02-04 05:00,100.00,944.86,1016.67,596,-1.23,-1.23,-78,1
1643947282,2022-02-04 05:01,100.00,944.84,1016.65,596,-1.25,-1.25,-79,1
1643947342,2022-02-04 05:02,100.00,944.81,1016.62,596,-1.24,-1.24,-77,1
1643947402,2022-02-04 05:03,100.00,944.80,1016.61,596,-1.31,-1.31,-79,1
1643947462,2022-02-04 05:04,100.00,944.80,1016.61,596,-1.25,-1.25,-80,1
1643947522,2022-02-04 05:05,100.00,944.79,1016.60,596,-1.26,-1.26,-79,1
1643947582,2022-02-04 05:06,100.00,944.79,1016.59,596,-1.29,-1.29,-79,1
1643947642,2022-02-04 05:07,100.00,944.82,1016.62,596,-1.29,-1.29,-79,1
1643947702,2022-02-04 05:08,100.00,944.79,1016.60,596,-1.29,-1.29,-79,1
1643947762,2022-02-04 05:09,100.00,944.78,1016.59,596,-1.31,-1.31,-79,1
1643947822,2022-02-04 05:10,100.00,944.82,1016.63,596,-1.32,-1.32,-80,1
1643947882,2022-02-04 05:11,100.00,944.83,1016.64,596,-1.33,-1.33,-77,1
1643947942,2022-02-04 05:12,100.00,944.78,1016.59,596,-1.35,-1.35,-79,1
1643948002,2022-02-04 05:13,100.00,944.80,1016.60,596,-1.36,-1.36,-80,1
1643948062,2022-02-04 05:14,100.00,944.85,1016.65,596,-1.37,-1.37,-79,1
1643948122,2022-02-04 05:15,100.00,944.81,1016.62,596,-1.36,-1.36,-78,1
1643948182,2022-02-04 05:16,100.00,944.81,1016.61,596,-1.42,-1.42,-80,1
1643948242,2022-02-04 05:17,100.00,944.79,1016.60,596,-1.45,-1.45,-80,1
1643948302,2022-02-04 05:18,100.00,944.74,1016.55,596,-1.42,-1.42,-79,1
1643948363,2022-02-04 05:19,100.00,944.72,1016.53,596,-1.40,-1.40,-78,1
1643948423,2022-02-04 05:20,100.00,944.74,1016.54,596,-1.43,-1.43,-79,1
1643948483,2022-02-04 05:21,100.00,944.71,1016.52,596,-1.43,-1.43,-77,1
1643948543,2022-02-04 05:22,100.00,944.71,1016.51,596,-1.44,-1.44,-79,1
1643948603,2022-02-04 05:23,100.00,944.73,1016.54,596,-1.45,-1.45,-79,1
1643948663,2022-02-04 05:24,100.00,944.72,1016.53,596,-1.48,-1.48,-79,1
1643948723,2022-02-04 05:25,100.00,944.76,1016.57,596,-1.42,-1.42,-79,1
1643948783,2022-02-04 05:26,100.00,944.75,1016.55,596,-1.44,-1.44,-78,1
1643948843,2022-02-04 05:27,100.00,944.72,1016.53,596,-1.42,-1.42,-78,1
1643948903,2022-02-04 05:28,100.00,944.77,1016.58,596,-1.43,-1.43,-79,1
1643948963,2022-02-04 05:29,100.00,944.72,1016.53,596,-1.50,-1.50,-79,1
1643949023,2022-02-04 05:30,100.00,944.75,1016.56,596,-1.45,-1.45,-79,1
1643949083,2022-02-04 05:31,100.00,944.70,1016.51,596,-1.50,-1.50,-79,1
1643949143,2022-02-04 05:32,100.00,944.67,1016.48,596,-1.47,-1.47,-80,1
1643949203,2022-02-04 05:33,100.00,944.71,1016.51,596,-1.46,-1.46,-79,1
1643949263,2022-02-04 05:34,100.00,944.72,1016.52,596,-1.48,-1.48,-78,1
1643949323,2022-02-04 05:35,100.00,944.71,1016.52,596,-1.50,-1.50,-78,1
1643949383,2022-02-04 05:36,100.00,944.71,1016.51,596,-1.53,-1.53,-80,1
1643949443,2022-02-04 05:37,100.00,944.75,1016.56,596,-1.53,-1.53,-79,1
1643949503,2022-02-04 05:38,100.00,944.72,1016.53,596,-1.51,-1.51,-80,1
1643949563,2022-02-04 05:39,100.00,944.76,1016.56,596,-1.51,-1.51,-79,1
1643949623,2022-02-04 05:40,100.00,944.75,1016.56,596,-1.52,-1.52,-79,1
1643949683,2022-02-04 05:41,100.00,944.76,1016.56,596,-1.52,-1.52,-81,1
1643949744,2022-02-04 05:42,100.00,944.78,1016.58,596,-1.53,-1.53,-79,1
1643949804,2022-02-04 05:43,100.00,944.77,1016.58,596,-1.51,-1.51,-79,1
1643949864,2022-02-04 05:44,100.00,944.82,1016.62,596,-1.54,-1.54,-80,1
1643949924,2022-02-04 05:45,100.00,944.67,1016.48,596,-1.54,-1.54,-79,1
1643949984,2022-02-04 05:46,100.00,944.69,1016.49,596,-1.53,-1.53,-80,1
1643950044,2022-02-04 05:47,100.00,944.66,1016.46,596,-1.53,-1.53,-78,1
1643950104,2022-02-04 05:48,100.00,944.69,1016.50,596,-1.49,-1.49,-79,1
1643950164,2022-02-04 05:49,100.00,944.66,1016.46,596,-1.52,-1.52,-79,1
1643950224,2022-02-04 05:50,100.00,944.68,1016.49,596,-1.47,-1.47,-79,1
1643950284,2022-02-04 05:51,100.00,944.75,1016.56,596,-1.49,-1.49,-79,1
1643950344,2022-02-04 05:52,100.00,944.71,1016.51,596,-1.47,-1.47,-78,1
1643950404,2022-02-04 05:53,100.00,944.71,1016.52,596,-1.45,-1.45,-79,1
1643950464,2022-02-04 05:54,100.00,944.72,1016.53,596,-1.46,-1.46,-79,1
1643950524,2022-02-04 05:55,100.00,944.73,1016.54,596,-1.46,-1.46,-78,1
1643950584,2022-02-04 05:56,100.00,944.71,1016.52,596,-1.47,-1.47,-79,1
1643950644,2022-02-04 05:57,100.00,944.68,1016.49,596,-1.44,-1.44,-79,1
1643950704,2022-02-04 05:58,100.00,944.69,1016.49,596,-1.42,-1.42,-80,1
1643950764,2022-02-04 05:59,100.00,944.68,1016.49,596,-1.41,-1.41,-79,1
1643950824,2022-02-04 06:00,100.00,944.69,1016.50,596,-1.48,-1.48,-80,1
1643950884,2022-02-04 06:01,100.00,944.70,1016.51,596,-1.49,-1.49,-79,1
1643950944,2022-02-04 06:02,100.00,944.67,1016.48,596,-1.45,-1.45,-79,1
1643951004,2022-02-04 06:03,100.00,944.65,1016.46,596,-1.41,-1.41,-78,1
1643951065,2022-02-04 06:04,100.00,944.64,1016.44,596,-1.46,-1.46,-77,1
1643951125,2022-02-04 06:05,100.00,944.64,1016.44,596,-1.44,-1.44,-78,1
1643951185,2022-02-04 06:06,100.00,944.65,1016.46,596,-1.43,-1.43,-80,1
1643951245,2022-02-04 06:07,100.00,944.62,1016.43,596,-1.40,-1.40,-78,1
1643951305,2022-02-04 06:08,100.00,944.64,1016.44,596,-1.43,-1.43,-79,1
1643951365,2022-02-04 06:09,100.00,944.64,1016.45,596,-1.38,-1.38,-79,1
1643951425,2022-02-04 06:10,100.00,944.67,1016.48,596,-1.39,-1.39,-78,1
1643951485,2022-02-04 06:11,100.00,944.67,1016.47,596,-1.42,-1.42,-78,1
1643951545,2022-02-04 06:12,100.00,944.66,1016.47,596,-1.41,-1.41,-79,1
1643951605,2022-02-04 06:13,100.00,944.67,1016.47,596,-1.42,-1.42,-79,1
1643951665,2022-02-04 06:14,100.00,944.67,1016.48,596,-1.43,-1.43,-79,1
1643951725,2022-02-04 06:15,100.00,944.65,1016.46,596,-1.48,-1.48,-80,1
1643951785,2022-02-04 06:16,100.00,944.67,1016.48,596,-1.42,-1.42,-79,1
1643951845,2022-02-04 06:17,100.00,944.64,1016.45,596,-1.43,-1.43,-81,1
1643951905,2022-02-04 06:18,100.00,944.67,1016.48,596,-1.44,-1.44,-78,1
1643951965,2022-02-04 06:19,100.00,944.72,1016.53,596,-1.46,-1.46,-79,1
1643952025,2022-02-04 06:20,100.00,944.76,1016.57,596,-1.46,-1.46,-79,1
1643952085,2022-02-04 06:21,100.00,944.66,1016.47,596,-1.47,-1.47,-80,1
1643952145,2022-02-04 06:22,100.00,944.63,1016.43,596,-1.48,-1.48,-80,1
1643952205,2022-02-04 06:23,100.00,944.70,1016.51,596,-1.48,-1.48,-78,1
1643952265,2022-02-04 06:24,100.00,944.69,1016.49,596,-1.46,-1.46,-79,1
1643952325,2022-02-04 06:25,100.00,944.73,1016.53,596,-1.46,-1.46,-79,1
1643952386,2022-02-04 06:26,100.00,944.71,1016.51,596,-1.47,-1.47,-78,1
1643952446,2022-02-04 06:27,100.00,944.68,1016.49,596,-1.47,-1.47,-79,1
1643952506,2022-02-04 06:28,100.00,944.71,1016.52,596,-1.44,-1.44,-79,1
1643952566,2022-02-04 06:29,100.00,944.70,1016.51,596,-1.47,-1.47,-79,1
1643952626,2022-02-04 06:30,100.00,944.73,1016.53,596,-1.48,-1.48,-80,1
1643952686,2022-02-04 06:31,100.00,944.72,1016.53,596,-1.48,-1.48,-79,1
1643952746,2022-02-04 06:32,100.00,944.66,1016.47,596,-1.47,-1.47,-79,1
1643952806,2022-02-04 06:33,100.00,944.72,1016.53,596,-1.47,-1.47,-79,1
1643952866,2022-02-04 06:34,100.00,944.72,1016.53,596,-1.45,-1.45,-79,1
1643952926,2022-02-04 06:35,100.00,944.73,1016.54,596,-1.46,-1.46,-79,1
1643952986,2022-02-04 06:36,100.00,944.71,1016.52,596,-1.44,-1.44,-79,1
1643953046,2022-02-04 06:37,100.00,944.73,1016.54,596,-1.45,-1.45,-78,1
1643953106,2022-02-04 06:38,100.00,944.74,1016.55,596,-1.45,-1.45,-80,1
1643953166,2022-02-04 06:39,100.00,944.72,1016.53,596,-1.40,-1.40,-80,1
1643953226,2022-02-04 06:40,100.00,944.74,1016.55,596,-1.41,-1.41,-81,1
1643953286,2022-02-04 06:41,100.00,944.73,1016.54,596,-1.40,-1.40,-79,1
1643953346,2022-02-04 06:42,100.00,944.74,1016.55,596,-1.37,-1.37,-80,1
1643953406,2022-02-04 06:43,100.00,944.75,1016.56,596,-1.41,-1.41,-80,1
1643953466,2022-02-04 06:44,100.00,944.70,1016.51,596,-1.41,-1.41,-79,1
1643953526,2022-02-04 06:45,100.00,944.73,1016.53,596,-1.41,-1.41,-79,1
1643953586,2022-02-04 06:46,100.00,944.73,1016.54,596,-1.41,-1.41,-79,1
1643953646,2022-02-04 06:47,100.00,944.74,1016.54,596,-1.40,-1.40,-79,1
1643953706,2022-02-04 06:48,100.00,944.73,1016.53,596,-1.41,-1.41,-80,1
1643953767,2022-02-04 06:49,100.00,944.74,1016.55,596,-1.37,-1.37,-80,1
1643953827,2022-02-04 06:50,100.00,944.71,1016.52,596,-1.42,-1.42,-78,1
1643953887,2022-02-04 06:51,100.00,944.74,1016.55,596,-1.36,-1.36,-79,1
1643953947,2022-02-04 06:52,100.00,944.74,1016.54,596,-1.36,-1.36,-79,1
1643954007,2022-02-04 06:53,100.00,944.69,1016.50,596,-1.35,-1.35,-79,1
1643954067,2022-02-04 06:54,100.00,944.70,1016.50,596,-1.33,-1.33,-79,1
1643954127,2022-02-04 06:55,100.00,944.69,1016.49,596,-1.33,-1.33,-78,1
1643954187,2022-02-04 06:56,100.00,944.71,1016.52,596,-1.34,-1.34,-79,1
1643954247,2022-02-04 06:57,100.00,944.73,1016.53,596,-1.30,-1.30,-82,1
1643954307,2022-02-04 06:58,100.00,944.73,1016.54,596,-1.27,-1.27,-79,1
1643954367,2022-02-04 06:59,100.00,944.77,1016.57,596,-1.28,-1.28,-79,1
1643954427,2022-02-04 07:00,100.00,944.73,1016.54,596,-1.25,-1.25,-79,1
1643954487,2022-02-04 07:01,100.00,944.73,1016.53,596,-1.27,-1.27,-80,1
1643954547,2022-02-04 07:02,100.00,944.80,1016.60,596,-1.25,-1.25,-80,1
1643954607,2022-02-04 07:03,100.00,944.78,1016.58,596,-1.27,-1.27,-79,1
1643954667,2022-02-04 07:04,100.00,944.77,1016.58,596,-1.25,-1.25,-78,1
1643954727,2022-02-04 07:05,100.00,944.78,1016.59,596,-1.27,-1.27,-80,1
1643954788,2022-02-04 07:06,100.00,944.78,1016.58,596,-1.26,-1.26,-79,1
1643954848,2022-02-04 07:07,100.00,944.75,1016.56,596,-1.29,-1.29,-80,1
1643954908,2022-02-04 07:08,100.00,944.81,1016.62,596,-1.24,-1.24,-79,1
1643954968,2022-02-04 07:09,100.00,944.80,1016.61,596,-1.25,-1.25,-79,1
1643955028,2022-02-04 07:10,100.00,944.79,1016.60,596,-1.22,-1.22,-79,1
1643955088,2022-02-04 07:11,100.00,944.85,1016.66,596,-1.21,-1.21,-79,1
1643955148,2022-02-04 07:12,100.00,944.83,1016.64,596,-1.27,-1.27,-79,1
1643955208,2022-02-04 07:13,100.00,944.80,1016.61,596,-1.25,-1.25,-78,1
1643955268,2022-02-04 07:14,100.00,944.81,1016.62,596,-1.28,-1.28,-79,1
1643955328,2022-02-04 07:15,100.00,944.77,1016.58,596,-1.25,-1.25,-80,1
1643955388,2022-02-04 07:16,100.00,944.76,1016.57,596,-1.23,-1.23,-79,1
1643955448,2022-02-04 07:17,100.00,944.80,1016.61,596,-1.26,-1.26,-78,1
1643955508,2022-02-04 07:18,100.00,944.80,1016.61,596,-1.23,-1.23,-79,1
1643955568,2022-02-04 07:19,100.00,944.84,1016.65,596,-1.23,-1.23,-78,1
1643955628,2022-02-04 07:20,100.00,944.78,1016.58,596,-1.26,-1.26,-79,1
1643955688,2022-02-04 07:21,100.00,944.85,1016.66,596,-1.26,-1.26,-79,1
1643955748,2022-02-04 07:22,100.00,944.84,1016.65,596,-1.26,-1.26,-78,1
1643955808,2022-02-04 07:23,100.00,944.92,1016.73,596,-1.25,-1.25,-79,1
1643955868,2022-02-04 07:24,100.00,944.88,1016.68,596,-1.24,-1.24,-79,1
1643955928,2022-02-04 07:25,100.00,944.87,1016.68,596,-1.24,-1.24,-79,1
1643955988,2022-02-04 07:26,100.00,944.91,1016.72,596,-1.20,-1.20,-78,1
1643956048,2022-02-04 07:27,100.00,944.89,1016.70,596,-1.17,-1.17,-78,1
1643956108,2022-02-04 07:28,100.00,944.89,1016.69,596,-1.17,-1.17,-79,1
1643956169,2022-02-04 07:29,100.00,944.88,1016.69,596,-1.17,-1.17,-80,1
1643956229,2022-02-04 07:30,100.00,944.89,1016.70,596,-1.18,-1.18,-80,1
1643956289,2022-02-04 07:31,100.00,944.88,1016.69,596,-1.19,-1.19,-79,1
1643956349,2022-02-04 07:32,100.00,944.91,1016.72,596,-1.19,-1.19,-80,1
1643956409,2022-02-04 07:33,100.00,944.87,1016.68,596,-1.17,-1.17,-78,1
1643956469,2022-02-04 07:34,100.00,944.84,1016.64,596,-1.19,-1.19,-80,1
1643956529,2022-02-04 07:35,100.00,944.84,1016.65,596,-1.17,-1.17,-78,1
1643956589,2022-02-04 07:36,100.00,944.83,1016.64,596,-1.19,-1.19,-79,1
1643956649,2022-02-04 07:37,100.00,944.82,1016.63,596,-1.23,-1.23,-80,1
1643956709,2022-02-04 07:38,100.00,944.88,1016.69,596,-1.24,-1.24,-80,1
1643956769,2022-02-04 07:39,100.00,944.89,1016.70,596,-1.26,-1.26,-79,1
1643956829,2022-02-04 07:40,100.00,944.91,1016.72,596,-1.27,-1.27,-79,1
1643956889,2022-02-04 07:41,100.00,944.89,1016.70,596,-1.31,-1.31,-79,1
1643956949,2022-02-04 07:42,100.00,944.91,1016.71,596,-1.29,-1.29,-80,1
1643957009,2022-02-04 07:43,100.00,944.88,1016.68,596,-1.26,-1.26,-80,1
1643957069,2022-02-04 07:44,100.00,944.88,1016.68,596,-1.25,-1.25,-80,1
1643957129,2022-02-04 07:45,100.00,944.86,1016.67,596,-1.24,-1.24,-79,1
1643957189,2022-02-04 07:46,100.00,944.89,1016.70,596,-1.26,-1.26,-78,1
1643957249,2022-02-04 07:47,100.00,944.88,1016.68,596,-1.26,-1.26,-79,1
1643957309,2022-02-04 07:48,100.00,944.90,1016.71,596,-1.27,-1.27,-79,1
1643957369,2022-02-04 07:49,100.00,944.95,1016.76,596,-1.24,-1.24,-78,1
1643957429,2022-02-04 07:50,100.00,944.94,1016.75,596,-1.22,-1.22,-80,1
1643957489,2022-02-04 07:51,100.00,944.90,1016.71,596,-1.22,-1.22,-78,1
1643957549,2022-02-04 07:52,100.00,944.92,1016.72,596,-1.25,-1.25,-79,1
1643957610,2022-02-04 07:53,100.00,944.95,1016.76,596,-1.27,-1.27,-78,1
1643957670,2022-02-04 07:54,100.00,944.95,1016.76,596,-1.28,-1.28,-80,1
1643957730,2022-02-04 07:55,100.00,944.96,1016.77,596,-1.27,-1.27,-78,1
1643957790,2022-02-04 07:56,100.00,944.90,1016.71,596,-1.28,-1.28,-80,1
1643957850,2022-02-04 07:57,100.00,944.92,1016.73,596,-1.23,-1.23,-80,1
1643957910,2022-02-04 07:58,100.00,944.92,1016.73,596,-1.22,-1.22,-79,1
1643957970,2022-02-04 07:59,100.00,944.92,1016.73,596,-1.19,-1.19,-79,1
1643958030,2022-02-04 08:00,100.00,945.01,1016.82,596,-1.25,-1.25,-79,1
1643958090,2022-02-04 08:01,100.00,944.91,1016.72,596,-1.18,-1.18,-79,1
1643958150,2022-02-04 08:02,100.00,944.90,1016.70,596,-1.18,-1.18,-78,1
1643958210,2022-02-04 08:03,100.00,944.89,1016.70,596,-1.19,-1.19,-79,1
1643958270,2022-02-04 08:04,100.00,944.87,1016.68,596,-1.17,-1.17,-78,1
1643958330,2022-02-04 08:05,100.00,944.88,1016.69,596,-1.22,-1.22,-80,1
1643958390,2022-02-04 08:06,100.00,944.88,1016.69,596,-1.13,-1.13,-78,1
1643958450,2022-02-04 08:07,100.00,944.85,1016.65,596,-1.11,-1.11,-79,1
1643958510,2022-02-04 08:08,100.00,944.86,1016.67,596,-1.10,-1.10,-79,1
1643958570,2022-02-04 08:09,100.00,944.79,1016.60,596,-1.09,-1.09,-79,1
1643958630,2022-02-04 08:10,100.00,944.83,1016.64,596,-1.07,-1.07,-78,1
1643958690,2022-02-04 08:11,100.00,944.84,1016.64,596,-1.04,-1.04,-79,1
1643958750,2022-02-04 08:12,100.00,944.81,1016.61,596,-1.01,-1.01,-78,1
1643958810,2022-02-04 08:13,100.00,944.82,1016.63,596,-1.01,-1.01,-78,1
1643958870,2022-02-04 08:14,100.00,944.78,1016.59,596,-0.98,-0.98,-80,1
1643958931,2022-02-04 08:15,100.00,944.82,1016.62,596,-0.98,-0.98,-79,1
1643958991,2022-02-04 08:16,100.00,944.76,1016.56,596,-0.94,-0.94,-79,1
1643959051,2022-02-04 08:17,100.00,944.78,1016.59,596,-0.90,-0.90,-79,1
1643959111,2022-02-04 08:18,100.00,944.80,1016.61,596,-0.91,-0.91,-79,1
1643959171,2022-02-04 08:19,100.00,944.74,1016.55,596,-0.87,-0.87,-78,1
1643959231,2022-02-04 08:20,100.00,944.78,1016.59,596,-0.84,-0.84,-78,1
1643959291,2022-02-04 08:21,100.00,944.77,1016.58,596,-0.84,-0.84,-80,1
1643959351,2022-02-04 08:22,100.00,944.62,1016.42,596,-0.83,-0.83,-79,1
1643959411,2022-02-04 08:23,100.00,944.76,1016.57,596,-0.81,-0.81,-78,1
1643959471,2022-02-04 08:24,100.00,944.75,1016.55,596,-0.75,-0.75,-79,1
1643959531,2022-02-04 08:25,100.00,944.75,1016.56,596,-0.78,-0.78,-79,1
1643959591,2022-02-04 08:26,100.00,944.69,1016.50,596,-0.74,-0.74,-79,1
1643959651,2022-02-04 08:27,100.00,944.74,1016.55,596,-0.73,-0.73,-80,1
1643959711,2022-02-04 08:28,100.00,944.70,1016.51,596,-0.74,-0.74,-81,1
1643959771,2022-02-04 08:29,100.00,944.65,1016.46,596,-0.73,-0.73,-78,1
1643959831,2022-02-04 08:30,100.00,944.67,1016.48,596,-0.70,-0.70,-80,1
1643959891,2022-02-04 08:31,100.00,944.71,1016.51,596,-0.67,-0.67,-78,1
1643959951,2022-02-04 08:32,100.00,944.73,1016.54,596,-0.69,-0.69,-79,1
1643960011,2022-02-04 08:33,100.00,944.74,1016.55,596,-0.64,-0.64,-78,1
1643960071,2022-02-04 08:34,100.00,944.74,1016.54,596,-0.60,-0.60,-80,1
1643960131,2022-02-04 08:35,100.00,944.72,1016.52,596,-0.56,-0.56,-80,1
1643960191,2022-02-04 08:36,100.00,944.71,1016.52,596,-0.56,-0.56,-80,1
1643960251,2022-02-04 08:37,100.00,944.74,1016.54,596,-0.55,-0.55,-79,1
1643960312,2022-02-04 08:38,100.00,944.72,1016.52,596,-0.50,-0.50,-80,1
1643960372,2022-02-04 08:39,100.00,944.78,1016.59,596,-0.45,-0.45,-80,1
1643960432,2022-02-04 08:40,100.00,944.78,1016.59,596,-0.43,-0.43,-79,1
1643960492,2022-02-04 08:41,100.00,944.84,1016.65,596,-0.52,-0.52,-77,1
1643960552,2022-02-04 08:42,100.00,944.77,1016.57,596,-0.38,-0.38,-78,1
1643960612,2022-02-04 08:43,100.00,944.78,1016.59,596,-0.37,-0.37,-79,1
1643960672,2022-02-04 08:44,100.00,944.79,1016.60,596,-0.35,-0.35,-79,1
1643960732,2022-02-04 08:45,100.00,944.76,1016.57,596,-0.34,-0.34,-79,1
1643960792,2022-02-04 08:46,100.00,944.78,1016.59,596,-0.32,-0.32,-79,1
1643960852,2022-02-04 08:47,100.00,944.81,1016.62,596,-0.30,-0.30,-79,1
1643960912,2022-02-04 08:48,100.00,944.82,1016.62,596,-0.25,-0.25,-78,1
1643960972,2022-02-04 08:49,100.00,944.83,1016.64,596,-0.22,-0.22,-78,1
1643961032,2022-02-04 08:50,100.00,944.81,1016.62,596,-0.23,-0.23,-78,1
1643961092,2022-02-04 08:51,100.00,944.82,1016.63,596,-0.21,-0.21,-78,1
1643961152,2022-02-04 08:52,100.00,944.81,1016.62,596,-0.17,-0.17,-80,1
1643961212,2022-02-04 08:53,100.00,944.77,1016.58,596,-0.14,-0.14,-79,1
1643961272,2022-02-04 08:54,100.00,944.80,1016.61,596,-0.13,-0.13,-80,1
1643961332,2022-02-04 08:55,100.00,944.82,1016.63,596,-0.07,-0.07,-78,1
1643961392,2022-02-04 08:56,100.00,944.86,1016.67,596,-0.08,-0.08,-79,1
1643961452,2022-02-04 08:57,100.00,944.84,1016.65,596,-0.06,-0.06,-78,1
1643961512,2022-02-04 08:58,100.00,944.84,1016.65,596,-0.05,-0.05,-78,1
1643961572,2022-02-04 08:59,100.00,944.83,1016.64,596,-0.03,-0.03,-79,1
1643961633,2022-02-04 09:00,100.00,944.80,1016.60,596,-0.06,-0.06,-78,1
1643961693,2022-02-04 09:01,100.00,944.79,1016.60,596,-0.05,-0.05,-79,1
1643961753,2022-02-04 09:02,100.00,944.77,1016.58,596,-0.11,-0.11,-80,1
1643961813,2022-02-04 09:03,100.00,944.78,1016.59,596,-0.07,-0.07,-78,1
1643961873,2022-02-04 09:04,100.00,944.79,1016.60,596,-0.10,-0.10,-79,1
1643961933,2022-02-04 09:05,100.00,944.84,1016.65,596,-0.17,-0.17,-78,1
1643961993,2022-02-04 09:06,100.00,944.79,1016.60,596,-0.16,-0.16,-80,1
1643962053,2022-02-04 09:07,100.00,944.78,1016.59,596,-0.13,-0.13,-79,1
1643962113,2022-02-04 09:08,100.00,944.83,1016.64,596,-0.16,-0.16,-78,1
1643962173,2022-02-04 09:09,100.00,944.78,1016.59,596,-0.21,-0.21,-79,1
1643962233,2022-02-04 09:10,100.00,944.80,1016.61,596,-0.26,-0.26,-78,1
1643962293,2022-02-04 09:11,100.00,944.78,1016.59,596,-0.27,-0.27,-80,1
1643962353,2022-02-04 09:12,100.00,944.77,1016.57,596,-0.26,-0.26,-79,1
1643962413,2022-02-04 09:13,100.00,944.80,1016.60,596,-0.29,-0.29,-78,1
1643962473,2022-02-04 09:14,100.00,944.73,1016.54,596,-0.26,-0.26,-79,1
1643962533,2022-02-04 09:15,100.00,944.74,1016.55,596,-0.27,-0.27,-79,1
1643962593,2022-02-04 09:16,100.00,944.73,1016.54,596,-0.28,-0.28,-79,1
1643962653,2022-02-04 09:17,100.00,944.71,1016.51,596,-0.29,-0.29,-80,1
1643962713,2022-02-04 09:18,100.00,944.71,1016.52,596,-0.35,-0.35,-79,1
1643962773,2022-02-04 09:19,100.00,944.73,1016.53,596,-0.32,-0.32,-79,1
1643962833,2022-02-04 09:20,100.00,944.73,1016.54,596,-0.29,-0.29,-79,1
1643962893,2022-02-04 09:21,100.00,944.72,1016.53,596,-0.29,-0.29,-80,1
1643962953,2022-02-04 09:22,100.00,944.67,1016.48,596,-0.31,-0.31,-79,1
1643963014,2022-02-04 09:23,100.00,944.68,1016.48,596,-0.35,-0.35,-80,1
1643963074,2022-02-04 09:24,100.00,944.69,1016.49,596,-0.32,-0.32,-79,1
1643963134,2022-02-04 09:25,100.00,944.78,1016.59,596,-0.36,-0.36,-80,1
1643963194,2022-02-04 09:26,100.00,944.67,1016.47,596,-0.31,-0.31,-78,1
1643963254,2022-02-04 09:27,100.00,944.74,1016.54,596,-0.35,-0.35,-79,1
1643963314,2022-02-04 09:28,100.00,944.66,1016.47,596,-0.31,-0.31,-80,1
1643963374,2022-02-04 09:29,100.00,944.70,1016.51,596,-0.31,-0.31,-79,1
1643963434,2022-02-04 09:30,100.00,944.68,1016.49,596,-0.32,-0.32,-78,1
1643963494,2022-02-04 09:31,100.00,944.65,1016.46,596,-0.27,-0.27,-78,1
1643963554,2022-02-04 09:32,100.00,944.63,1016.44,596,-0.25,-0.25,-78,1
1643963614,2022-02-04 09:33,100.00,944.65,1016.46,596,-0.23,-0.23,-79,1
1643963674,2022-02-04 09:34,100.00,944.62,1016.43,596,-0.20,-0.20,-77,1
1643963734,2022-02-04 09:35,100.00,944.60,1016.41,596,-0.19,-0.19,-78,1
1643963794,2022-02-04 09:36,100.00,944.59,1016.39,596,-0.13,-0.13,-80,1
1643963854,2022-02-04 09:37,100.00,944.55,1016.36,596,-0.08,-0.08,-80,1
1643963914,2022-02-04 09:38,100.00,944.53,1016.34,596,-0.09,-0.09,-80,1
1643963974,2022-02-04 09:39,100.00,944.54,1016.35,596,-0.08,-0.08,-78,1
1643964034,2022-02-04 09:40,100.00,944.54,1016.34,596,0.02,0.02,-78,1
1643964094,2022-02-04 09:41,100.00,944.54,1016.35,596,0.02,0.02,-79,1
1643964154,2022-02-04 09:42,100.00,944.53,1016.33,596,0.01,0.01,-79,1
1643964214,2022-02-04 09:43,100.00,944.48,1016.29,596,0.03,0.03,-79,1
1643964274,2022-02-04 09:44,100.00,944.49,1016.30,596,0.06,0.06,-80,1
1643964334,2022-02-04 09:45,100.00,944.49,1016.30,596,0.08,0.08,-80,1
1643964394,2022-02-04 09:46,100.00,944.47,1016.28,596,0.09,0.09,-79,1
1643964455,2022-02-04 09:47,100.00,944.47,1016.27,596,0.11,0.11,-79,1
1643964515,2022-02-04 09:48,100.00,944.49,1016.30,596,0.10,0.10,-78,1
1643964575,2022-02-04 09:49,100.00,944.43,1016.24,596,0.15,0.15,-79,1
1643964635,2022-02-04 09:50,100.00,944.46,1016.27,596,0.07,0.07,-77,1
1643964695,2022-02-04 09:51,100.00,944.42,1016.23,596,0.14,0.14,-78,1
1643964755,2022-02-04 09:52,100.00,944.40,1016.21,596,0.17,0.17,-80,1
1643964815,2022-02-04 09:53,100.00,944.41,1016.21,596,0.10,0.10,-80,1
1643964875,2022-02-04 09:54,100.00,944.41,1016.22,596,0.12,0.12,-80,1
1643964935,2022-02-04 09:55,100.00,944.41,1016.22,596,0.17,0.17,-78,1
1643964995,2022-02-04 09:56,100.00,944.40,1016.21,596,0.22,0.22,-77,1
1643965055,2022-02-04 09:57,100.00,944.40,1016.21,596,0.26,0.26,-79,1
1643965115,2022-02-04 09:58,100.00,944.40,1016.21,596,0.31,0.31,-81,1
1643965175,2022-02-04 09:59,100.00,944.43,1016.23,596,0.35,0.35,-77,1
1643965235,2022-02-04 10:00,100.00,944.46,1016.27,596,0.45,0.45,-79,1
1643965295,2022-02-04 10:01,100.00,944.50,1016.31,596,0.45,0.45,-78,1
1643965355,2022-02-04 10:02,100.00,944.54,1016.35,596,0.45,0.45,-80,1
1643965415,2022-02-04 10:03,100.00,944.55,1016.35,596,0.57,0.57,-79,1
1643965475,2022-02-04 10:04,100.00,944.55,1016.36,596,0.57,0.57,-78,1
1643965535,2022-02-04 10:05,100.00,944.57,1016.38,596,0.64,0.64,-78,1
1643965595,2022-02-04 10:06,100.00,944.53,1016.34,596,0.68,0.68,-79,1
1643965655,2022-02-04 10:07,100.00,944.51,1016.32,596,0.75,0.75,-80,1
1643965715,2022-02-04 10:08,100.00,944.49,1016.30,596,0.75,0.75,-79,1
1643965776,2022-02-04 10:09,100.00,944.43,1016.24,596,0.81,0.81,-78,1
1643965836,2022-02-04 10:10,100.00,944.47,1016.27,596,0.82,0.82,-79,1
1643965896,2022-02-04 10:11,100.00,944.50,1016.30,596,0.87,0.87,-79,1
1643965956,2022-02-04 10:12,100.00,944.52,1016.33,596,0.95,0.95,-77,1
1643966016,2022-02-04 10:13,100.00,944.47,1016.28,596,0.96,0.96,-80,1
1643966076,2022-02-04 10:14,100.00,944.53,1016.33,596,0.73,0.73,-78,1
1643966136,2022-02-04 10:15,100.00,944.53,1016.34,596,0.96,0.96,-79,1
1643966196,2022-02-04 10:16,100.00,944.53,1016.33,596,1.04,1.04,-79,1
1643966256,2022-02-04 10:17,100.00,944.53,1016.34,596,0.94,0.94,-79,1
1643966316,2022-02-04 10:18,100.00,944.51,1016.32,596,1.02,1.02,-79,1
1643966376,2022-02-04 10:19,100.00,944.52,1016.33,596,1.06,1.06,-79,1
1643966436,2022-02-04 10:20,100.00,944.49,1016.30,596,1.06,1.06,-78,1
1643966496,2022-02-04 10:21,100.00,944.49,1016.30,596,1.03,1.03,-80,1
1643966556,2022-02-04 10:22,100.00,944.53,1016.34,596,1.10,1.10,-80,1
1643966616,2022-02-04 10:23,100.00,944.47,1016.28,596,1.11,1.11,-78,1
1643966676,2022-02-04 10:24,100.00,944.50,1016.31,596,1.12,1.12,-80,1
1643966736,2022-02-04 10:25,100.00,944.45,1016.26,596,1.10,1.10,-79,1
1643966796,2022-02-04 10:26,100.00,944.50,1016.31,596,1.16,1.16,-79,1
1643966856,2022-02-04 10:27,100.00,944.54,1016.35,596,1.19,1.19,-80,1
1643966916,2022-02-04 10:28,100.00,944.52,1016.33,596,1.22,1.22,-79,1
1643966976,2022-02-04 10:29,100.00,944.62,1016.42,596,1.22,1.22,-78,1
1643967036,2022-02-04 10:30,100.00,944.52,1016.32,596,1.31,1.31,-80,1
1643967097,2022-02-04 10:31,100.00,944.57,1016.38,596,1.29,1.29,-79,1
1643967157,2022-02-04 10:32,100.00,944.55,1016.36,596,1.42,1.42,-78,1
1643967217,2022-02-04 10:33,100.00,944.57,1016.37,596,1.43,1.43,-77,1
1643967277,2022-02-04 10:34,100.00,944.59,1016.40,596,1.42,1.42,-78,1
1643967337,2022-02-04 10:35,100.00,944.57,1016.38,596,1.47,1.47,-78,1
1643967397,2022-02-04 10:36,100.00,944.55,1016.36,596,1.52,1.52,-79,1
1643967457,2022-02-04 10:37,100.00,944.56,1016.37,596,1.53,1.53,-78,1
1643967517,2022-02-04 10:38,100.00,944.57,1016.38,596,1.47,1.47,-77,1
1643967577,2022-02-04 10:39,100.00,944.53,1016.34,596,1.54,1.54,-79,1
1643967637,2022-02-04 10:40,100.00,944.54,1016.35,596,1.56,1.56,-79,1
1643967697,2022-02-04 10:41,100.00,944.51,1016.32,596,1.59,1.59,-78,1
1643967757,2022-02-04 10:42,100.00,944.55,1016.36,596,1.64,1.64,-79,1
1643967817,2022-02-04 10:43,100.00,944.49,1016.30,596,1.67,1.67,-78,1
1643967877,2022-02-04 10:44,100.00,944.50,1016.31,596,1.68,1.68,-79,1
1643967937,2022-02-04 10:45,100.00,944.55,1016.36,596,1.70,1.70,-79,1
1643967997,2022-02-04 10:46,100.00,944.48,1016.28,596,1.61,1.61,-79,1
1643968057,2022-02-04 10:47,100.00,944.51,1016.32,596,1.73,1.73,-79,1
1643968117,2022-02-04 10:48,100.00,944.50,1016.31,596,1.63,1.63,-78,1
1643968177,2022-02-04 10:49,100.00,944.55,1016.36,596,1.71,1.71,-79,1
1643968237,2022-02-04 10:50,100.00,944.56,1016.36,596,1.71,1.71,-79,1
1643968297,2022-02-04 10:51,100.00,944.59,1016.40,596,1.68,1.68,-78,1
1643968357,2022-02-04 10:52,100.00,944.59,1016.40,596,1.71,1.71,-78,1
1643968417,2022-02-04 10:53,100.00,944.60,1016.40,596,1.67,1.67,-78,1
1643968478,2022-02-04 10:54,100.00,944.55,1016.36,596,1.61,1.61,-78,1
1643968538,2022-02-04 10:55,100.00,944.62,1016.43,596,1.68,1.68,-79,1
1643968598,2022-02-04 10:56,100.00,944.64,1016.45,596,1.65,1.65,-77,1
1643968658,2022-02-04 10:57,100.00,944.60,1016.41,596,1.67,1.67,-80,1
1643968718,2022-02-04 10:58,100.00,944.60,1016.41,596,1.69,1.69,-79,1
1643968778,2022-02-04 10:59,100.00,944.59,1016.40,596,1.66,1.66,-78,1
1643968838,2022-02-04 11:00,100.00,944.57,1016.38,596,1.72,1.72,-78,1
1643968898,2022-02-04 11:01,100.00,944.60,1016.40,596,1.69,1.69,-80,1
1643968958,2022-02-04 11:02,100.00,944.54,1016.34,596,1.76,1.76,-78,1
1643969018,2022-02-04 11:03,100.00,944.55,1016.36,596,1.76,1.76,-77,1
1643969078,2022-02-04 11:04,100.00,944.56,1016.37,596,1.71,1.71,-78,1
1643969138,2022-02-04 11:05,100.00,944.59,1016.40,596,1.70,1.70,-78,1
1643969198,2022-02-04 11:06,100.00,944.56,1016.37,596,1.72,1.72,-78,1
1643969258,2022-02-04 11:07,100.00,944.52,1016.33,596,1.74,1.74,-79,1
1643969318,2022-02-04 11:08,100.00,944.49,1016.30,596,1.72,1.72,-77,1
1643969378,2022-02-04 11:09,100.00,944.52,1016.32,596,1.74,1.74,-76,1
1643969438,2022-02-04 11:10,100.00,944.52,1016.33,596,1.75,1.75,-78,1
1643969498,2022-02-04 11:11,100.00,944.53,1016.33,596,1.79,1.79,-78,1
1643969558,2022-02-04 11:12,100.00,944.54,1016.34,596,1.77,1.77,-79,1
1643969618,2022-02-04 11:13,100.00,944.52,1016.32,596,1.77,1.77,-78,1
1643969678,2022-02-04 11:14,100.00,944.52,1016.33,596,1.76,1.76,-79,1
1643969739,2022-02-04 11:15,100.00,944.57,1016.38,596,1.77,1.77,-78,1
1643969799,2022-02-04 11:16,100.00,944.55,1016.36,596,1.82,1.82,-80,1
1643969859,2022-02-04 11:17,100.00,944.53,1016.33,596,1.85,1.85,-79,1
1643969919,2022-02-04 11:18,100.00,944.57,1016.37,596,1.85,1.85,-79,1
1643969979,2022-02-04 11:19,100.00,944.56,1016.37,596,1.86,1.86,-79,1
1643970039,2022-02-04 11:20,100.00,944.50,1016.31,596,1.86,1.86,-79,1
1643970099,2022-02-04 11:21,100.00,944.51,1016.32,596,1.90,1.90,-79,1
1643970159,2022-02-04 11:22,100.00,944.53,1016.34,596,1.87,1.87,-78,1
1643970219,2022-02-04 11:23,100.00,944.56,1016.36,596,1.86,1.86,-79,1
1643970279,2022-02-04 11:24,100.00,944.53,1016.34,596,1.86,1.86,-78,1
1643970339,2022-02-04 11:25,100.00,944.49,1016.29,596,1.86,1.86,-79,1
1643970399,2022-02-04 11:26,100.00,944.49,1016.29,596,1.87,1.87,-79,1
1643970459,2022-02-04 11:27,100.00,944.50,1016.30,596,1.76,1.76,-78,1
1643970519,2022-02-04 11:28,100.00,944.47,1016.27,596,1.84,1.84,-78,1
1643970579,2022-02-04 11:29,100.00,944.44,1016.24,596,1.91,1.91,-78,1
1643970639,2022-02-04 11:30,100.00,944.43,1016.24,596,1.94,1.94,-79,1
1643970699,2022-02-04 11:31,100.00,944.43,1016.24,596,1.94,1.94,-78,1
1643970759,2022-02-04 11:32,100.00,944.50,1016.30,596,1.94,1.94,-78,1
1643970819,2022-02-04 11:33,100.00,944.44,1016.25,596,1.92,1.92,-78,1
1643970879,2022-02-04 11:34,100.00,944.42,1016.22,596,1.91,1.91,-78,1
1643970939,2022-02-04 11:35,100.00,944.44,1016.24,596,1.97,1.97,-79,1
1643970999,2022-02-04 11:36,100.00,944.45,1016.26,596,2.03,2.03,-78,1
1643971059,2022-02-04 11:37,100.00,944.45,1016.26,596,2.06,2.06,-78,1
1643971120,2022-02-04 11:38,100.00,944.41,1016.22,596,2.03,2.03,-79,1
1643971180,2022-02-04 11:39,100.00,944.47,1016.27,596,2.01,2.01,-78,1
1643971240,2022-02-04 11:40,100.00,944.45,1016.25,596,2.16,2.16,-78,1
1643971300,2022-02-04 11:41,100.00,944.39,1016.19,596,2.11,2.11,-78,1
1643971360,2022-02-04 11:42,100.00,944.36,1016.16,596,2.11,2.11,-78,1
1643971420,2022-02-04 11:43,100.00,944.36,1016.16,596,2.14,2.14,-79,1
1643971480,2022-02-04 11:44,100.00,944.36,1016.17,596,2.08,2.08,-79,1
1643971540,2022-02-04 11:45,100.00,944.34,1016.15,596,2.10,2.10,-80,1
1643971600,2022-02-04 11:46,100.00,944.35,1016.15,596,2.17,2.17,-79,1
1643971660,2022-02-04 11:47,100.00,944.36,1016.17,596,2.22,2.22,-78,1
1643971720,2022-02-04 11:48,100.00,944.41,1016.22,596,2.16,2.16,-78,1
1643971780,2022-02-04 11:49,100.00,944.37,1016.18,596,2.17,2.17,-79,1
1643971840,2022-02-04 11:50,100.00,944.38,1016.19,596,2.15,2.15,-78,1
1643971900,2022-02-04 11:51,100.00,944.36,1016.17,596,2.18,2.18,-78,1
1643971960,2022-02-04 11:52,100.00,944.36,1016.16,596,2.17,2.17,-78,1
1643972020,2022-02-04 11:53,100.00,944.38,1016.18,596,2.17,2.17,-80,1
1643972080,2022-02-04 11:54,100.00,944.36,1016.17,596,2.18,2.18,-79,1
1643972140,2022-02-04 11:55,100.00,944.34,1016.15,596,2.25,2.25,-78,1
1643972200,2022-02-04 11:56,100.00,944.38,1016.19,596,2.24,2.24,-76,1
1643972260,2022-02-04 11:57,100.00,944.30,1016.11,596,2.21,2.21,-79,1
1643972320,2022-02-04 11:58,100.00,944.27,1016.08,596,2.23,2.23,-80,1
1643972380,2022-02-04 11:59,100.00,944.30,1016.11,596,2.24,2.24,-79,1
1643972441,2022-02-04 12:00,100.00,944.24,1016.05,596,2.25,2.25,-78,1
1643972501,2022-02-04 12:01,100.00,944.28,1016.09,596,2.24,2.24,-78,1
1643972561,2022-02-04 12:02,100.00,944.30,1016.11,596,2.14,2.14,-78,1
1643972621,2022-02-04 12:03,100.00,944.24,1016.04,596,2.21,2.21,-79,1
1643972681,2022-02-04 12:04,100.00,944.19,1016.00,596,2.10,2.10,-78,1
1643972741,2022-02-04 12:05,100.00,944.20,1016.01,596,2.17,2.17,-78,1
1643972801,2022-02-04 12:06,100.00,944.15,1015.96,596,2.17,2.17,-79,1
1643972861,2022-02-04 12:07,100.00,944.21,1016.02,596,2.17,2.17,-79,1
1643972921,2022-02-04 12:08,100.00,944.16,1015.97,596,2.13,2.13,-79,1
1643972981,2022-02-04 12:09,100.00,944.18,1015.99,596,2.17,2.17,-78,1
1643973041,2022-02-04 12:10,100.00,944.21,1016.02,596,2.22,2.22,-80,1
1643973101,2022-02-04 12:11,100.00,944.27,1016.08,596,2.21,2.21,-78,1
1643973161,2022-02-04 12:12,100.00,944.20,1016.01,596,2.25,2.25,-77,1
1643973221,2022-02-04 12:13,100.00,944.19,1016.00,596,2.26,2.26,-78,1
1643973281,2022-02-04 12:14,100.00,944.26,1016.07,596,2.16,2.16,-78,1
1643973341,2022-02-04 12:15,100.00,944.24,1016.04,596,2.20,2.20,-77,1
1643973401,2022-02-04 12:16,100.00,944.18,1015.99,596,2.32,2.32,-79,1
1643973461,2022-02-04 12:17,100.00,944.25,1016.06,596,2.24,2.24,-78,1
1643973521,2022-02-04 12:18,100.00,944.17,1015.97,596,2.30,2.30,-77,1
1643973581,2022-02-04 12:19,100.00,944.09,1015.90,596,2.40,2.40,-78,1
1643973641,2022-02-04 12:20,100.00,944.08,1015.89,596,2.34,2.34,-78,1
1643973701,2022-02-04 12:21,100.00,944.13,1015.93,596,2.28,2.28,-78,1
1643973762,2022-02-04 12:22,100.00,944.05,1015.86,596,2.38,2.38,-78,1
1643973823,2022-02-04 12:23,100.00,944.06,1015.87,596,2.35,2.35,-79,1
1643973884,2022-02-04 12:24,100.00,944.07,1015.88,596,2.40,2.40,-79,1
1643974007,2022-02-04 12:26,100.00,944.05,1015.86,596,2.51,2.51,-80,1
1643974068,2022-02-04 12:27,100.00,944.01,1015.82,596,2.56,2.56,-79,1
1643974258,2022-02-04 12:30,100.00,944.00,1015.81,596,2.57,2.57,-79,1
1643974319,2022-02-04 12:31,100.00,944.00,1015.81,596,2.59,2.59,-81,1
1643974761,2022-02-04 12:39,100.00,944.02,1015.83,596,2.80,2.80,-80,1
1643974884,2022-02-04 12:41,100.00,943.93,1015.73,596,2.90,2.90,-79,1
1643974945,2022-02-04 12:42,100.00,943.93,1015.74,596,2.92,2.92,-79,1
1643975010,2022-02-04 12:43,100.00,943.91,1015.72,596,3.04,3.04,-79,1
1643975071,2022-02-04 12:44,100.00,943.88,1015.69,596,3.11,3.11,-79,1
1643975131,2022-02-04 12:45,100.00,943.89,1015.69,596,3.13,3.13,-78,1
1643975191,2022-02-04 12:46,100.00,943.85,1015.66,596,3.17,3.17,-79,1
1643976454,2022-02-04 13:07,100.00,943.55,1015.36,596,3.17,3.17,-79,1
1643976514,2022-02-04 13:08,100.00,943.53,1015.34,596,3.16,3.16,-80,1
1643976574,2022-02-04 13:09,100.00,943.52,1015.33,596,3.03,3.03,-79,1
1643976639,2022-02-04 13:10,100.00,943.42,1015.23,596,3.00,3.00,-79,1
1643976763,2022-02-04 13:12,100.00,943.46,1015.27,596,3.02,3.02,-80,1
1643976823,2022-02-04 13:13,100.00,943.46,1015.26,596,3.05,3.05,-80,1
1643976883,2022-02-04 13:14,100.00,943.44,1015.25,596,3.11,3.11,-79,1
1643977579,2022-02-04 13:26,100.00,943.42,1015.23,596,3.10,3.10,-79,1
1643977639,2022-02-04 13:27,100.00,943.39,1015.20,596,3.12,3.12,-78,1
1643977699,2022-02-04 13:28,100.00,943.40,1015.20,596,3.14,3.14,-79,1
1643977759,2022-02-04 13:29,100.00,943.42,1015.23,596,3.10,3.10,-80,1
1643977819,2022-02-04 13:30,100.00,943.33,1015.13,596,3.27,3.27,-79,1
1643977879,2022-02-04 13:31,100.00,943.33,1015.13,596,3.35,3.35,-78,1
1643977939,2022-02-04 13:32,100.00,943.38,1015.19,596,3.29,3.29,-78,1
1643978000,2022-02-04 13:33,100.00,943.33,1015.14,596,3.28,3.28,-80,1
1643978062,2022-02-04 13:34,100.00,943.36,1015.16,596,3.41,3.41,-79,1
1643978122,2022-02-04 13:35,100.00,943.40,1015.20,596,3.40,3.40,-80,1
1643978182,2022-02-04 13:36,100.00,943.33,1015.14,596,3.46,3.46,-79,1
1643978245,2022-02-04 13:37,100.00,943.35,1015.16,596,3.56,3.56,-78,1
1643978305,2022-02-04 13:38,100.00,943.34,1015.14,596,3.54,3.54,-79,1
1643978365,2022-02-04 13:39,100.00,943.41,1015.22,596,3.47,3.47,-78,1
1643978425,2022-02-04 13:40,100.00,943.35,1015.15,596,3.66,3.66,-79,1
1643978485,2022-02-04 13:41,100.00,943.33,1015.13,596,3.62,3.62,-80,1
1643978545,2022-02-04 13:42,100.00,943.30,1015.10,596,3.62,3.62,-79,1
1643978605,2022-02-04 13:43,100.00,943.31,1015.12,596,3.62,3.62,-79,1
1643978666,2022-02-04 13:44,100.00,943.32,1015.13,596,3.64,3.64,-79,1
1643978726,2022-02-04 13:45,100.00,943.33,1015.14,596,3.66,3.66,-79,1
1643978786,2022-02-04 13:46,100.00,943.25,1015.06,596,3.58,3.58,-79,1
1643978846,2022-02-04 13:47,100.00,943.30,1015.11,596,3.57,3.57,-79,1
1643978906,2022-02-04 13:48,100.00,943.31,1015.12,596,3.53,3.53,-79,1
1643978966,2022-02-04 13:49,100.00,943.32,1015.13,596,3.60,3.60,-78,1
1643979026,2022-02-04 13:50,100.00,943.27,1015.07,596,3.50,3.50,-78,1
1643979213,2022-02-04 13:53,100.00,943.26,1015.07,596,3.55,3.55,-79,1
1643979273,2022-02-04 13:54,100.00,943.30,1015.11,596,3.52,3.52,-79,1
1643979333,2022-02-04 13:55,100.00,943.31,1015.12,596,3.54,3.54,-79,1
1643979393,2022-02-04 13:56,100.00,943.33,1015.14,596,3.55,3.55,-78,1
1643979453,2022-02-04 13:57,100.00,943.33,1015.14,596,3.37,3.37,-79,1
1643979513,2022-02-04 13:58,100.00,943.28,1015.09,596,3.41,3.41,-78,1
1643979573,2022-02-04 13:59,100.00,943.29,1015.09,596,3.40,3.40,-81,1
1643979633,2022-02-04 14:00,100.00,943.30,1015.11,596,3.37,3.37,-79,1
1643979693,2022-02-04 14:01,100.00,943.34,1015.15,596,3.26,3.26,-78,1
1643979753,2022-02-04 14:02,100.00,943.32,1015.12,596,3.24,3.24,-80,1
1643979813,2022-02-04 14:03,100.00,943.20,1015.01,596,3.15,3.15,-79,1
1643979873,2022-02-04 14:04,100.00,943.19,1014.99,596,3.10,3.10,-79,1
1643979996,2022-02-04 14:06,100.00,943.20,1015.01,596,3.05,3.05,-78,1
1643980058,2022-02-04 14:07,100.00,943.18,1014.99,596,3.10,3.10,-79,1
1643980118,2022-02-04 14:08,100.00,943.26,1015.07,596,3.11,3.11,-79,1
1643980178,2022-02-04 14:09,100.00,943.22,1015.03,596,3.20,3.20,-79,1
1643980238,2022-02-04 14:10,100.00,943.20,1015.00,596,3.12,3.12,-79,1
1643980298,2022-02-04 14:11,100.00,943.15,1014.95,596,3.07,3.07,-80,1
1643980361,2022-02-04 14:12,100.00,943.18,1014.99,596,3.06,3.06,-78,1
1643980421,2022-02-04 14:13,100.00,943.18,1014.99,596,3.04,3.04,-78,1
1643980544,2022-02-04 14:15,100.00,943.06,1014.87,596,3.16,3.16,-78,1
1643980604,2022-02-04 14:16,100.00,943.00,1014.81,596,3.14,3.14,-78,1
1643980664,2022-02-04 14:17,100.00,943.04,1014.85,596,3.18,3.18,-79,1
1643980727,2022-02-04 14:18,100.00,943.05,1014.86,596,3.20,3.20,-79,1
1643980787,2022-02-04 14:19,100.00,943.02,1014.82,596,3.15,3.15,-78,1
1643980847,2022-02-04 14:20,100.00,943.05,1014.86,596,3.24,3.24,-78,1
1643980907,2022-02-04 14:21,100.00,943.04,1014.85,596,3.18,3.18,-76,1
1643980967,2022-02-04 14:22,100.00,943.07,1014.88,596,3.21,3.21,-80,1
1643981027,2022-02-04 14:23,100.00,943.08,1014.89,596,3.15,3.15,-79,1
1643981087,2022-02-04 14:24,100.00,943.07,1014.87,596,3.14,3.14,-79,1
1643981147,2022-02-04 14:25,100.00,943.13,1014.94,596,3.09,3.09,-79,1
1643981207,2022-02-04 14:26,100.00,943.05,1014.86,596,3.14,3.14,-79,1
1643981267,2022-02-04 14:27,100.00,943.02,1014.82,596,3.18,3.18,-79,1
1643981327,2022-02-04 14:28,100.00,942.95,1014.76,596,3.27,3.27,-80,1
1643981387,2022-02-04 14:29,100.00,942.82,1014.62,596,3.28,3.28,-80,1
1643981447,2022-02-04 14:30,100.00,942.79,1014.60,596,3.31,3.31,-79,1
1643981507,2022-02-04 14:31,100.00,942.81,1014.61,596,3.23,3.23,-79,1
1643981567,2022-02-04 14:32,100.00,942.79,1014.60,596,3.20,3.20,-80,1
1643981628,2022-02-04 14:33,100.00,942.83,1014.63,596,3.21,3.21,-80,1
1643981688,2022-02-04 14:34,100.00,942.90,1014.71,596,3.06,3.06,-79,1
1643981748,2022-02-04 14:35,100.00,942.93,1014.74,596,3.06,3.06,-79,1
1643981808,2022-02-04 14:36,100.00,943.03,1014.84,596,2.97,2.97,-79,1
1643981868,2022-02-04 14:37,100.00,943.00,1014.81,596,2.89,2.89,-79,1
1643981928,2022-02-04 14:38,100.00,943.07,1014.88,596,2.90,2.90,-77,1
1643981988,2022-02-04 14:39,100.00,943.06,1014.87,596,2.84,2.84,-79,1
1643982048,2022-02-04 14:40,100.00,943.11,1014.92,596,2.72,2.72,-79,1
1643982108,2022-02-04 14:41,100.00,943.15,1014.96,596,2.65,2.65,-78,1
1643982168,2022-02-04 14:42,100.00,943.15,1014.96,596,2.64,2.64,-80,1
1643982228,2022-02-04 14:43,100.00,943.13,1014.94,596,2.52,2.52,-78,1
1643982288,2022-02-04 14:44,100.00,943.16,1014.97,596,2.51,2.51,-79,1
1643982349,2022-02-04 14:45,100.00,943.27,1015.07,596,2.46,2.46,-79,1
1643982409,2022-02-04 14:46,100.00,943.17,1014.97,596,2.48,2.48,-81,1
1643982469,2022-02-04 14:47,100.00,943.14,1014.95,596,2.44,2.44,-79,1
1643982529,2022-02-04 14:48,100.00,943.14,1014.94,596,2.30,2.30,-78,1
1643982589,2022-02-04 14:49,100.00,943.18,1014.98,596,2.31,2.31,-79,1
1643982649,2022-02-04 14:50,100.00,943.13,1014.94,596,2.24,2.24,-78,1
1643982709,2022-02-04 14:51,100.00,943.11,1014.92,596,2.27,2.27,-78,1
1643982769,2022-02-04 14:52,100.00,943.12,1014.92,596,2.20,2.20,-79,1
1643982829,2022-02-04 14:53,100.00,943.13,1014.94,596,2.16,2.16,-78,1
1643982889,2022-02-04 14:54,100.00,943.14,1014.94,596,2.13,2.13,-79,1
1643982949,2022-02-04 14:55,100.00,943.15,1014.96,596,2.12,2.12,-80,1
1643983009,2022-02-04 14:56,100.00,943.10,1014.91,596,2.17,2.17,-80,1
1643983069,2022-02-04 14:57,100.00,943.10,1014.91,596,2.10,2.10,-78,1
1643983130,2022-02-04 14:58,100.00,943.07,1014.88,596,2.08,2.08,-78,1
1643983190,2022-02-04 14:59,100.00,943.05,1014.86,596,1.97,1.97,-78,1
1643983250,2022-02-04 15:00,100.00,943.07,1014.87,596,2.00,2.00,-79,1
1643983310,2022-02-04 15:01,100.00,943.03,1014.83,596,1.95,1.95,-79,1
1643983370,2022-02-04 15:02,100.00,943.01,1014.81,596,1.94,1.94,-78,1
1643983430,2022-02-04 15:03,100.00,942.76,1014.56,596,1.98,1.98,-79,1
1643983490,2022-02-04 15:04,100.00,943.08,1014.88,596,1.97,1.97,-78,1
1643983550,2022-02-04 15:05,100.00,943.09,1014.89,596,1.93,1.93,-78,1
1643983610,2022-02-04 15:06,100.00,943.03,1014.84,596,1.89,1.89,-79,1
1643983670,2022-02-04 15:07,100.00,943.09,1014.90,596,1.92,1.92,-76,1
1643983730,2022-02-04 15:08,100.00,943.11,1014.92,596,1.88,1.88,-76,1
1643983790,2022-02-04 15:09,100.00,943.08,1014.89,596,1.77,1.77,-79,1
1643983850,2022-02-04 15:10,100.00,943.06,1014.87,596,1.73,1.73,-79,1
1643983910,2022-02-04 15:11,100.00,943.09,1014.90,596,1.69,1.69,-79,1
1643983970,2022-02-04 15:12,100.00,943.14,1014.95,596,1.68,1.68,-78,1
1643984030,2022-02-04 15:13,100.00,943.11,1014.92,596,1.62,1.62,-78,1
1643984090,2022-02-04 15:14,100.00,943.10,1014.91,596,1.58,1.58,-77,1
1643984150,2022-02-04 15:15,100.00,943.11,1014.92,596,1.56,1.56,-80,1
1643984210,2022-02-04 15:16,100.00,943.06,1014.87,596,1.55,1.55,-79,1
1643984397,2022-02-04 15:19,100.00,943.10,1014.91,596,1.47,1.47,-79,1
1643984457,2022-02-04 15:20,100.00,943.09,1014.89,596,1.46,1.46,-78,1
1643984517,2022-02-04 15:21,100.00,943.06,1014.87,596,1.41,1.41,-79,1
1643984577,2022-02-04 15:22,100.00,943.06,1014.86,596,1.40,1.40,-79,1
1643984637,2022-02-04 15:23,100.00,943.08,1014.88,596,1.42,1.42,-78,1
1643984697,2022-02-04 15:24,100.00,943.10,1014.91,596,1.36,1.36,-77,1
1643984757,2022-02-04 15:25,100.00,943.09,1014.90,596,1.33,1.33,-77,1
1643984817,2022-02-04 15:26,100.00,943.08,1014.89,596,1.26,1.26,-78,1
1643984877,2022-02-04 15:27,100.00,943.10,1014.91,596,1.30,1.30,-78,1
1643984937,2022-02-04 15:28,100.00,943.09,1014.90,596,1.31,1.31,-80,1
1643984997,2022-02-04 15:29,100.00,943.11,1014.92,596,1.30,1.30,-79,1
1643985057,2022-02-04 15:30,100.00,943.08,1014.89,596,1.22,1.22,-78,1
1643985117,2022-02-04 15:31,100.00,943.06,1014.86,596,1.23,1.23,-78,1
1643985177,2022-02-04 15:32,100.00,943.12,1014.93,596,1.13,1.13,-79,1
1643985237,2022-02-04 15:33,100.00,943.08,1014.89,596,1.21,1.21,-79,1
1643985297,2022-02-04 15:34,100.00,943.10,1014.90,596,1.21,1.21,-80,1
1643985357,2022-02-04 15:35,100.00,943.07,1014.88,596,1.17,1.17,-79,1
1643985417,2022-02-04 15:36,100.00,943.14,1014.95,596,1.15,1.15,-79,1
1643985477,2022-02-04 15:37,100.00,943.04,1014.85,596,1.18,1.18,-80,1
1643985537,2022-02-04 15:38,100.00,943.07,1014.87,596,1.15,1.15,-81,1
1643985597,2022-02-04 15:39,100.00,943.10,1014.91,596,1.19,1.19,-78,1
1643985657,2022-02-04 15:40,100.00,943.08,1014.89,596,1.18,1.18,-79,1
1643985717,2022-02-04 15:41,100.00,943.11,1014.92,596,1.16,1.16,-79,1
1643985778,2022-02-04 15:42,100.00,943.09,1014.90,596,1.15,1.15,-80,1
1643985838,2022-02-04 15:43,100.00,943.07,1014.88,596,1.15,1.15,-78,1
1643985898,2022-02-04 15:44,100.00,943.07,1014.88,596,1.12,1.12,-79,1
1643985958,2022-02-04 15:45,100.00,943.08,1014.88,596,1.11,1.11,-79,1
1643986018,2022-02-04 15:46,100.00,943.08,1014.89,596,1.07,1.07,-80,1
1643986078,2022-02-04 15:47,100.00,943.12,1014.93,596,1.09,1.09,-79,1
1643986138,2022-02-04 15:48,100.00,943.11,1014.92,596,1.08,1.08,-76,1
1643986198,2022-02-04 15:49,100.00,943.06,1014.86,596,1.08,1.08,-80,1
1643986258,2022-02-04 15:50,100.00,943.07,1014.88,596,1.08,1.08,-80,1
1643986318,2022-02-04 15:51,100.00,943.05,1014.86,596,1.06,1.06,-79,1
1643986378,2022-02-04 15:52,100.00,943.03,1014.84,596,1.03,1.03,-80,1
1643986438,2022-02-04 15:53,100.00,943.05,1014.86,596,1.05,1.05,-77,1
1643986498,2022-02-04 15:54,100.00,943.07,1014.87,596,1.05,1.05,-78,1
1643986558,2022-02-04 15:55,100.00,943.08,1014.89,596,1.08,1.08,-78,1
1643986618,2022-02-04 15:56,100.00,943.08,1014.89,596,1.10,1.10,-80,1
1643986678,2022-02-04 15:57,100.00,943.10,1014.91,596,1.09,1.09,-79,1
1643986738,2022-02-04 15:58,100.00,943.09,1014.89,596,1.06,1.06,-79,1
1643986798,2022-02-04 15:59,100.00,943.07,1014.87,596,1.07,1.07,-79,1
1643986858,2022-02-04 16:00,100.00,943.05,1014.86,596,1.05,1.05,-78,1
1643986918,2022-02-04 16:01,100.00,943.01,1014.82,596,0.96,0.96,-81,1
1643986978,2022-02-04 16:02,100.00,943.03,1014.84,596,1.00,1.00,-78,1
1643987038,2022-02-04 16:03,100.00,943.02,1014.83,596,1.03,1.03,-78,1
1643987098,2022-02-04 16:04,100.00,943.04,1014.85,596,1.00,1.00,-78,1
1643987159,2022-02-04 16:05,100.00,943.02,1014.83,596,1.00,1.00,-78,1
1643987219,2022-02-04 16:06,100.00,942.99,1014.80,596,0.97,0.97,-79,1
1643987279,2022-02-04 16:07,100.00,942.99,1014.80,596,0.93,0.93,-79,1
1643987339,2022-02-04 16:08,100.00,942.98,1014.79,596,0.92,0.92,-78,1
1643987399,2022-02-04 16:09,100.00,942.97,1014.77,596,0.87,0.87,-80,1
1643987459,2022-02-04 16:10,100.00,942.92,1014.73,596,0.85,0.85,-79,1
1643987519,2022-02-04 16:11,100.00,942.98,1014.79,596,0.84,0.84,-78,1
1643987579,2022-02-04 16:12,100.00,942.95,1014.76,596,0.84,0.84,-80,1
1643987639,2022-02-04 16:13,100.00,942.94,1014.75,596,0.76,0.76,-77,1
1643987699,2022-02-04 16:14,100.00,942.96,1014.77,596,0.80,0.80,-78,1
1643987759,2022-02-04 16:15,100.00,942.97,1014.78,596,0.80,0.80,-77,1
1643987819,2022-02-04 16:16,100.00,942.99,1014.79,596,0.79,0.79,-78,1
1643987879,2022-02-04 16:17,100.00,942.95,1014.76,596,0.75,0.75,-78,1
1643987939,2022-02-04 16:18,100.00,942.99,1014.80,596,0.76,0.76,-78,1
1643987999,2022-02-04 16:19,100.00,943.01,1014.82,596,0.73,0.73,-78,1
1643988059,2022-02-04 16:20,100.00,943.01,1014.81,596,0.74,0.74,-78,1
1643988119,2022-02-04 16:21,100.00,943.02,1014.83,596,0.70,0.70,-79,1
1643988179,2022-02-04 16:22,100.00,943.01,1014.81,596,0.70,0.70,-78,1
1643988239,2022-02-04 16:23,100.00,942.98,1014.79,596,0.70,0.70,-77,1
1643988299,2022-02-04 16:24,100.00,942.97,1014.78,596,0.65,0.65,-78,1
1643988359,2022-02-04 16:25,100.00,942.97,1014.78,596,0.68,0.68,-79,1
1643988420,2022-02-04 16:27,100.00,942.98,1014.79,596,0.65,0.65,-78,1
1643988480,2022-02-04 16:28,100.00,943.02,1014.83,596,0.69,0.69,-78,1
1643988540,2022-02-04 16:29,100.00,942.99,1014.80,596,0.65,0.65,-78,1
1643988600,2022-02-04 16:30,100.00,942.99,1014.80,596,0.69,0.69,-80,1
1643988660,2022-02-04 16:31,100.00,942.95,1014.76,596,0.61,0.61,-79,1
1643988720,2022-02-04 16:32,100.00,942.90,1014.71,596,0.67,0.67,-79,1
1643988780,2022-02-04 16:33,100.00,942.98,1014.79,596,0.68,0.68,-78,1
1643988840,2022-02-04 16:34,100.00,942.98,1014.79,596,0.64,0.64,-77,1
1643988900,2022-02-04 16:35,100.00,943.01,1014.82,596,0.58,0.58,-79,1
1643988960,2022-02-04 16:36,100.00,943.04,1014.85,596,0.60,0.60,-78,1
1643989020,2022-02-04 16:37,100.00,943.05,1014.86,596,0.62,0.62,-78,1
1643989080,2022-02-04 16:38,100.00,943.01,1014.81,596,0.58,0.58,-78,1
1643989140,2022-02-04 16:39,100.00,942.98,1014.79,596,0.58,0.58,-79,1
1643989200,2022-02-04 16:40,100.00,942.99,1014.80,596,0.56,0.56,-78,1
1643989260,2022-02-04 16:41,100.00,942.99,1014.79,596,0.52,0.52,-78,1
1643989320,2022-02-04 16:42,100.00,943.01,1014.82,596,0.53,0.53,-78,1
1643989380,2022-02-04 16:43,100.00,942.99,1014.80,596,0.50,0.50,-79,1
1643989440,2022-02-04 16:44,100.00,943.00,1014.81,596,0.45,0.45,-78,1
1643989500,2022-02-04 16:45,100.00,943.01,1014.82,596,0.48,0.48,-80,1
1643989560,2022-02-04 16:46,100.00,943.06,1014.87,596,0.52,0.52,-79,1
1643989620,2022-02-04 16:47,100.00,943.06,1014.86,596,0.49,0.49,-78,1
1643989680,2022-02-04 16:48,100.00,943.07,1014.88,596,0.45,0.45,-78,1
1643989740,2022-02-04 16:49,100.00,943.08,1014.88,596,0.47,0.47,-80,1
1643989801,2022-02-04 16:50,100.00,943.05,1014.86,596,0.46,0.46,-78,1
1643989861,2022-02-04 16:51,100.00,943.11,1014.91,596,0.42,0.42,-79,1
1643989921,2022-02-04 16:52,100.00,943.05,1014.86,596,0.42,0.42,-77,1
1643989981,2022-02-04 16:53,100.00,943.11,1014.91,596,0.38,0.38,-77,1
1643990041,2022-02-04 16:54,100.00,943.10,1014.90,596,0.44,0.44,-79,1
1643990101,2022-02-04 16:55,100.00,943.15,1014.96,596,0.41,0.41,-78,1
1643990161,2022-02-04 16:56,100.00,943.16,1014.97,596,0.44,0.44,-79,1
1643990221,2022-02-04 16:57,100.00,943.15,1014.95,596,0.42,0.42,-78,1
1643990281,2022-02-04 16:58,100.00,943.12,1014.93,596,0.41,0.41,-79,1
1643990341,2022-02-04 16:59,100.00,943.14,1014.95,596,0.44,0.44,-78,1
1643990401,2022-02-04 17:00,100.00,943.15,1014.95,596,0.45,0.45,-78,1
1643990461,2022-02-04 17:01,100.00,943.15,1014.96,596,0.45,0.45,-78,1
1643990521,2022-02-04 17:02,100.00,943.12,1014.93,596,0.46,0.46,-78,1
1643990581,2022-02-04 17:03,100.00,943.10,1014.91,596,0.46,0.46,-78,1
1643990641,2022-02-04 17:04,100.00,943.15,1014.96,596,0.47,0.47,-77,1
1643990701,2022-02-04 17:05,100.00,943.17,1014.98,596,0.48,0.48,-78,1
1643990761,2022-02-04 17:06,100.00,943.18,1014.99,596,0.44,0.44,-80,1
1643990821,2022-02-04 17:07,100.00,943.18,1014.99,596,0.47,0.47,-78,1
1643990881,2022-02-04 17:08,100.00,943.20,1015.01,596,0.49,0.49,-80,1
1643990941,2022-02-04 17:09,100.00,943.19,1015.00,596,0.48,0.48,-79,1
1643991002,2022-02-04 17:10,100.00,943.13,1014.93,596,0.46,0.46,-79,1
1643991062,2022-02-04 17:11,100.00,943.12,1014.93,596,0.45,0.45,-79,1
1643991122,2022-02-04 17:12,100.00,943.09,1014.90,596,0.44,0.44,-78,1
1643991182,2022-02-04 17:13,100.00,943.14,1014.95,596,0.47,0.47,-79,1
1643991242,2022-02-04 17:14,100.00,943.14,1014.95,596,0.46,0.46,-80,1
1643991302,2022-02-04 17:15,100.00,943.16,1014.97,596,0.41,0.41,-79,1
1643991362,2022-02-04 17:16,100.00,943.12,1014.93,596,0.45,0.45,-78,1
1643991422,2022-02-04 17:17,100.00,943.16,1014.97,596,0.44,0.44,-79,1
1643991482,2022-02-04 17:18,100.00,943.14,1014.94,596,0.46,0.46,-79,1
1643991542,2022-02-04 17:19,100.00,943.12,1014.93,596,0.44,0.44,-79,1
1643991602,2022-02-04 17:20,100.00,943.12,1014.93,596,0.48,0.48,-79,1
1643991662,2022-02-04 17:21,100.00,943.12,1014.93,596,0.46,0.46,-77,1
1643991722,2022-02-04 17:22,100.00,943.11,1014.92,596,0.48,0.48,-78,1
1643991782,2022-02-04 17:23,100.00,943.14,1014.95,596,0.48,0.48,-78,1
1643991842,2022-02-04 17:24,100.00,943.16,1014.97,596,0.48,0.48,-78,1
1643991902,2022-02-04 17:25,100.00,943.15,1014.96,596,0.43,0.43,-79,1
1643991962,2022-02-04 17:26,100.00,943.17,1014.98,596,0.49,0.49,-79,1
1643992022,2022-02-04 17:27,100.00,943.15,1014.96,596,0.51,0.51,-77,1
1643992082,2022-02-04 17:28,100.00,943.20,1015.00,596,0.52,0.52,-79,1
1643992142,2022-02-04 17:29,100.00,943.16,1014.96,596,0.54,0.54,-80,1
1643992202,2022-02-04 17:30,100.00,943.15,1014.95,596,0.53,0.53,-78,1
1643992263,2022-02-04 17:31,100.00,943.12,1014.93,596,0.54,0.54,-77,1
1643992323,2022-02-04 17:32,100.00,943.16,1014.97,596,0.55,0.55,-80,1
1643992383,2022-02-04 17:33,100.00,943.12,1014.93,596,0.55,0.55,-76,1
1643992443,2022-02-04 17:34,100.00,943.15,1014.96,596,0.56,0.56,-78,1
1643992503,2022-02-04 17:35,100.00,943.14,1014.95,596,0.55,0.55,-78,1
1643992563,2022-02-04 17:36,100.00,943.13,1014.94,596,0.57,0.57,-77,1
1643992623,2022-02-04 17:37,100.00,943.18,1014.98,596,0.59,0.59,-78,1
1643992683,2022-02-04 17:38,100.00,943.17,1014.98,596,0.59,0.59,-77,1
1643992743,2022-02-04 17:39,100.00,943.19,1015.00,596,0.58,0.58,-80,1
1643992803,2022-02-04 17:40,100.00,942.85,1014.66,596,0.58,0.58,-80,1
1643992863,2022-02-04 17:41,100.00,943.23,1015.03,596,0.57,0.57,-79,1
1643992986,2022-02-04 17:43,100.00,943.25,1015.05,596,0.57,0.57,-78,1
1643993046,2022-02-04 17:44,100.00,943.26,1015.07,596,0.59,0.59,-78,1
1643993106,2022-02-04 17:45,100.00,943.25,1015.06,596,0.55,0.55,-76,1
1643993166,2022-02-04 17:46,100.00,943.25,1015.06,596,0.62,0.62,-79,1
1643993226,2022-02-04 17:47,100.00,943.22,1015.03,596,0.61,0.61,-78,1
1643993286,2022-02-04 17:48,100.00,943.17,1014.97,596,0.57,0.57,-78,1
1643993346,2022-02-04 17:49,100.00,943.21,1015.02,596,0.59,0.59,-79,1
1643993407,2022-02-04 17:50,100.00,943.25,1015.06,596,0.60,0.60,-78,1
1643993467,2022-02-04 17:51,100.00,943.23,1015.04,596,0.52,0.52,-81,1
1643993527,2022-02-04 17:52,100.00,943.25,1015.06,596,0.56,0.56,-77,1
1643993587,2022-02-04 17:53,100.00,943.26,1015.07,596,0.55,0.55,-79,1
1643993647,2022-02-04 17:54,100.00,943.25,1015.06,596,0.52,0.52,-78,1
1643993707,2022-02-04 17:55,100.00,943.25,1015.05,596,0.54,0.54,-79,1
1643993767,2022-02-04 17:56,100.00,943.27,1015.08,596,0.56,0.56,-79,1
1643993827,2022-02-04 17:57,100.00,943.24,1015.05,596,0.57,0.57,-78,1
1643993887,2022-02-04 17:58,100.00,943.21,1015.01,596,0.51,0.51,-77,1
1643993947,2022-02-04 17:59,100.00,943.25,1015.06,596,0.52,0.52,-77,1
1643994007,2022-02-04 18:00,100.00,943.25,1015.05,596,0.26,0.26,-78,1
1643994067,2022-02-04 18:01,100.00,943.24,1015.05,596,0.48,0.48,-79,1
1643994127,2022-02-04 18:02,100.00,943.21,1015.02,596,0.47,0.47,-77,1
1643994187,2022-02-04 18:03,100.00,943.14,1014.95,596,0.45,0.45,-80,1
1643994247,2022-02-04 18:04,100.00,943.15,1014.96,596,0.47,0.47,-78,1
1643994307,2022-02-04 18:05,100.00,943.17,1014.97,596,0.45,0.45,-77,1
1643994367,2022-02-04 18:06,100.00,943.12,1014.93,596,0.44,0.44,-78,1
1643994427,2022-02-04 18:07,100.00,943.10,1014.91,596,0.42,0.42,-75,1
1643994488,2022-02-04 18:08,100.00,943.08,1014.89,596,0.26,0.26,-79,1
1643994548,2022-02-04 18:09,100.00,943.08,1014.89,596,0.36,0.36,-79,1
1643994608,2022-02-04 18:10,100.00,943.05,1014.85,596,0.37,0.37,-78,1
1643994668,2022-02-04 18:11,100.00,943.04,1014.85,596,0.34,0.34,-78,1
1643994728,2022-02-04 18:12,100.00,943.05,1014.86,596,0.36,0.36,-78,1
1643994788,2022-02-04 18:13,100.00,943.07,1014.88,596,0.40,0.40,-76,1
1643994848,2022-02-04 18:14,100.00,943.04,1014.85,596,0.39,0.39,-78,1
1643994908,2022-02-04 18:15,100.00,943.01,1014.82,596,0.42,0.42,-78,1
1643994968,2022-02-04 18:16,100.00,943.00,1014.81,596,0.44,0.44,-78,1
1643995028,2022-02-04 18:17,100.00,943.01,1014.82,596,0.41,0.41,-77,1
1643995088,2022-02-04 18:18,100.00,943.05,1014.86,596,0.42,0.42,-78,1
1643995148,2022-02-04 18:19,100.00,943.01,1014.81,596,0.41,0.41,-76,1
1643995208,2022-02-04 18:20,100.00,943.03,1014.83,596,0.41,0.41,-78,1
1643995268,2022-02-04 18:21,100.00,943.05,1014.86,596,0.42,0.42,-78,1
1643995329,2022-02-04 18:22,100.00,943.06,1014.86,596,0.36,0.36,-79,1
1643995389,2022-02-04 18:23,100.00,943.04,1014.85,596,0.42,0.42,-78,1
1643995449,2022-02-04 18:24,100.00,943.04,1014.84,596,0.43,0.43,-78,1
1643995509,2022-02-04 18:25,100.00,943.05,1014.86,596,0.41,0.41,-79,1
1643995569,2022-02-04 18:26,100.00,943.08,1014.89,596,0.42,0.42,-77,1
1643995629,2022-02-04 18:27,100.00,943.09,1014.90,596,0.42,0.42,-78,1
1643995689,2022-02-04 18:28,100.00,943.09,1014.89,596,0.43,0.43,-76,1
1643995749,2022-02-04 18:29,100.00,943.08,1014.89,596,0.42,0.42,-78,1
1643995809,2022-02-04 18:30,100.00,943.09,1014.90,596,0.44,0.44,-78,1
1643995869,2022-02-04 18:31,100.00,943.09,1014.90,596,0.44,0.44,-78,1
1643995929,2022-02-04 18:32,100.00,943.04,1014.85,596,0.42,0.42,-77,1
1643995989,2022-02-04 18:33,100.00,943.05,1014.86,596,0.43,0.43,-77,1
1643996049,2022-02-04 18:34,100.00,943.05,1014.86,596,0.44,0.44,-78,1
1643996109,2022-02-04 18:35,100.00,943.04,1014.84,596,0.45,0.45,-79,1
1643996169,2022-02-04 18:36,100.00,943.01,1014.82,596,0.44,0.44,-79,1
1643996229,2022-02-04 18:37,100.00,943.05,1014.85,596,0.22,0.22,-76,1
1643996289,2022-02-04 18:38,100.00,942.98,1014.79,596,0.40,0.40,-78,1
1643996349,2022-02-04 18:39,100.00,943.00,1014.81,596,0.38,0.38,-78,1
1643996409,2022-02-04 18:40,100.00,942.97,1014.78,596,0.38,0.38,-78,1
1643996469,2022-02-04 18:41,100.00,942.95,1014.76,596,0.40,0.40,-78,1
1643996529,2022-02-04 18:42,100.00,942.93,1014.74,596,0.42,0.42,-79,1
1643996590,2022-02-04 18:43,100.00,942.92,1014.73,596,0.41,0.41,-78,1
1643996650,2022-02-04 18:44,100.00,942.93,1014.74,596,0.37,0.37,-77,1
1643996710,2022-02-04 18:45,100.00,942.90,1014.71,596,0.38,0.38,-79,1
1643996770,2022-02-04 18:46,100.00,942.93,1014.74,596,0.38,0.38,-78,1
1643996830,2022-02-04 18:47,100.00,942.88,1014.68,596,0.35,0.35,-79,1
1643996891,2022-02-04 18:48,100.00,942.89,1014.69,596,0.36,0.36,-79,1
1643996951,2022-02-04 18:49,100.00,942.86,1014.67,596,0.35,0.35,-78,1
1643997011,2022-02-04 18:50,100.00,942.89,1014.69,596,0.36,0.36,-78,1
1643997071,2022-02-04 18:51,100.00,942.86,1014.66,596,0.39,0.39,-78,1
1643997131,2022-02-04 18:52,100.00,942.85,1014.66,596,0.40,0.40,-79,1
1643997191,2022-02-04 18:53,100.00,942.82,1014.63,596,0.38,0.38,-79,1
1643997251,2022-02-04 18:54,100.00,942.86,1014.66,596,0.43,0.43,-79,1
1643997311,2022-02-04 18:55,100.00,942.84,1014.65,596,0.37,0.37,-78,1
1643997371,2022-02-04 18:56,100.00,942.84,1014.64,596,0.37,0.37,-80,1
1643997432,2022-02-04 18:57,100.00,942.83,1014.64,596,0.39,0.39,-78,1
1643997492,2022-02-04 18:58,100.00,942.81,1014.61,596,0.36,0.36,-79,1
1643997552,2022-02-04 18:59,100.00,942.80,1014.61,596,0.36,0.36,-79,1
1643997612,2022-02-04 19:00,100.00,942.77,1014.58,596,0.37,0.37,-79,1
1643997672,2022-02-04 19:01,100.00,942.80,1014.61,596,0.38,0.38,-78,1
1643997733,2022-02-04 19:02,100.00,942.81,1014.61,596,0.39,0.39,-77,1
1643997793,2022-02-04 19:03,100.00,942.81,1014.62,596,0.40,0.40,-77,1
1643997853,2022-02-04 19:04,100.00,942.82,1014.63,596,0.40,0.40,-78,1
1643997913,2022-02-04 19:05,100.00,942.85,1014.65,596,0.39,0.39,-78,1
1643997973,2022-02-04 19:06,100.00,942.81,1014.62,596,0.37,0.37,-78,1
1643998033,2022-02-04 19:07,100.00,942.87,1014.68,596,0.39,0.39,-77,1
1643998093,2022-02-04 19:08,100.00,942.84,1014.65,596,0.43,0.43,-78,1
1643998153,2022-02-04 19:09,100.00,942.86,1014.66,596,0.43,0.43,-78,1
1643998213,2022-02-04 19:10,100.00,942.83,1014.64,596,0.40,0.40,-80,1
1643998273,2022-02-04 19:11,100.00,942.80,1014.61,596,0.42,0.42,-78,1
1643998333,2022-02-04 19:12,100.00,942.84,1014.65,596,0.42,0.42,-79,1
1643998393,2022-02-04 19:13,100.00,942.86,1014.66,596,0.40,0.40,-78,1
1643998453,2022-02-04 19:14,100.00,942.87,1014.67,596,0.41,0.41,-78,1
1643998513,2022-02-04 19:15,100.00,942.86,1014.67,596,0.39,0.39,-78,1
1643998573,2022-02-04 19:16,100.00,942.92,1014.73,596,0.41,0.41,-77,1
1643998633,2022-02-04 19:17,100.00,942.95,1014.76,596,0.41,0.41,-78,1
1643998693,2022-02-04 19:18,100.00,942.96,1014.77,596,0.42,0.42,-77,1
1643998753,2022-02-04 19:19,100.00,942.95,1014.76,596,0.41,0.41,-78,1
1643998813,2022-02-04 19:20,100.00,942.96,1014.77,596,0.42,0.42,-77,1
1643998873,2022-02-04 19:21,100.00,942.92,1014.73,596,0.40,0.40,-77,1
1643998933,2022-02-04 19:22,100.00,942.93,1014.74,596,0.35,0.35,-77,1
1643998994,2022-02-04 19:23,100.00,942.91,1014.72,596,0.29,0.29,-78,1
1643999054,2022-02-04 19:24,100.00,942.92,1014.73,596,0.28,0.28,-80,1
1643999114,2022-02-04 19:25,100.00,942.89,1014.70,596,0.28,0.28,-78,1
1643999174,2022-02-04 19:26,100.00,942.93,1014.74,596,0.24,0.24,-79,1
1643999234,2022-02-04 19:27,100.00,942.97,1014.78,596,0.22,0.22,-78,1
1643999294,2022-02-04 19:28,100.00,942.94,1014.75,596,0.26,0.26,-78,1
1643999354,2022-02-04 19:29,100.00,942.97,1014.78,596,0.25,0.25,-78,1
1643999414,2022-02-04 19:30,100.00,942.96,1014.77,596,0.28,0.28,-79,1
1643999474,2022-02-04 19:31,100.00,942.94,1014.75,596,0.26,0.26,-78,1
1643999534,2022-02-04 19:32,100.00,942.92,1014.73,596,0.28,0.28,-80,1
1643999594,2022-02-04 19:33,100.00,942.90,1014.71,596,0.24,0.24,-78,1
1643999654,2022-02-04 19:34,100.00,942.89,1014.70,596,0.26,0.26,-76,1
1643999714,2022-02-04 19:35,100.00,942.94,1014.74,596,0.25,0.25,-79,1
1643999774,2022-02-04 19:36,100.00,942.89,1014.69,596,0.24,0.24,-78,1
1643999834,2022-02-04 19:37,100.00,942.90,1014.71,596,0.28,0.28,-78,1
1643999894,2022-02-04 19:38,100.00,942.94,1014.75,596,0.30,0.30,-78,1
1643999954,2022-02-04 19:39,100.00,942.94,1014.75,596,0.29,0.29,-78,1
1644000014,2022-02-04 19:40,100.00,942.97,1014.78,596,0.29,0.29,-78,1
1644000074,2022-02-04 19:41,100.00,942.96,1014.77,596,0.29,0.29,-78,1
1644000134,2022-02-04 19:42,100.00,942.98,1014.78,596,0.27,0.27,-78,1
1644000194,2022-02-04 19:43,100.00,942.98,1014.79,596,0.27,0.27,-77,1
1644000255,2022-02-04 19:44,100.00,942.90,1014.71,596,0.26,0.26,-78,1
1644000315,2022-02-04 19:45,100.00,942.85,1014.66,596,0.25,0.25,-78,1
1644000375,2022-02-04 19:46,100.00,942.86,1014.67,596,0.25,0.25,-80,1
1644000435,2022-02-04 19:47,100.00,942.83,1014.64,596,0.25,0.25,-76,1
1644000495,2022-02-04 19:48,100.00,942.80,1014.60,596,0.26,0.26,-79,1
1644000555,2022-02-04 19:49,100.00,942.77,1014.58,596,0.20,0.20,-79,1
1644000615,2022-02-04 19:50,100.00,942.77,1014.58,596,0.18,0.18,-78,1
1644000675,2022-02-04 19:51,100.00,942.75,1014.55,596,0.21,0.21,-78,1
1644000735,2022-02-04 19:52,100.00,942.74,1014.55,596,0.21,0.21,-78,1
1644000795,2022-02-04 19:53,100.00,942.74,1014.55,596,0.21,0.21,-78,1
1644000855,2022-02-04 19:54,100.00,942.76,1014.56,596,0.20,0.20,-78,1
1644000915,2022-02-04 19:55,100.00,942.75,1014.55,596,0.17,0.17,-79,1
1644000975,2022-02-04 19:56,100.00,942.79,1014.59,596,0.11,0.11,-79,1
1644001035,2022-02-04 19:57,100.00,942.74,1014.55,596,0.12,0.12,-78,1
1644001095,2022-02-04 19:58,100.00,942.76,1014.57,596,0.12,0.12,-77,1
1644001155,2022-02-04 19:59,100.00,942.75,1014.56,596,0.12,0.12,-79,1
1644001215,2022-02-04 20:00,100.00,942.76,1014.57,596,0.14,0.14,-78,1
1644001275,2022-02-04 20:01,100.00,942.76,1014.57,596,0.10,0.10,-79,1
1644001335,2022-02-04 20:02,100.00,942.77,1014.58,596,0.11,0.11,-79,1
1644001395,2022-02-04 20:03,100.00,942.76,1014.56,596,0.09,0.09,-78,1
1644001455,2022-02-04 20:04,100.00,942.74,1014.55,596,0.08,0.08,-79,1
1644001515,2022-02-04 20:05,100.00,942.68,1014.49,596,0.07,0.07,-79,1
1644001576,2022-02-04 20:06,100.00,942.68,1014.48,596,0.05,0.05,-78,1
1644001636,2022-02-04 20:07,100.00,942.67,1014.48,596,0.05,0.05,-78,1
1644001696,2022-02-04 20:08,100.00,942.71,1014.51,596,0.00,-0.00,-79,1
1644001756,2022-02-04 20:09,100.00,942.71,1014.51,596,-0.01,-0.01,-79,1
1644001816,2022-02-04 20:10,100.00,942.68,1014.49,596,-0.03,-0.03,-78,1
1644001876,2022-02-04 20:11,100.00,942.69,1014.50,596,-0.11,-0.11,-77,1
1644001936,2022-02-04 20:12,100.00,942.69,1014.50,596,-0.07,-0.07,-79,1
1644001996,2022-02-04 20:13,100.00,942.68,1014.48,596,-0.11,-0.11,-79,1
1644002056,2022-02-04 20:14,100.00,942.68,1014.49,596,-0.09,-0.09,-79,1
1644002116,2022-02-04 20:15,100.00,942.70,1014.51,596,-0.14,-0.14,-79,1
1644002176,2022-02-04 20:16,100.00,942.67,1014.48,596,-0.13,-0.13,-78,1
1644002236,2022-02-04 20:17,100.00,942.66,1014.47,596,-0.17,-0.17,-79,1
1644002296,2022-02-04 20:18,100.00,942.64,1014.45,596,-0.19,-0.19,-77,1
1644002356,2022-02-04 20:19,100.00,942.62,1014.43,596,-0.15,-0.15,-79,1
1644002416,2022-02-04 20:20,100.00,942.65,1014.45,596,-0.22,-0.22,-79,1
1644002476,2022-02-04 20:21,100.00,942.64,1014.45,596,-0.19,-0.19,-79,1
1644002536,2022-02-04 20:22,100.00,942.70,1014.51,596,-0.24,-0.24,-79,1
1644002596,2022-02-04 20:23,100.00,942.70,1014.50,596,-0.28,-0.28,-79,1
1644002656,2022-02-04 20:24,100.00,942.68,1014.49,596,-0.26,-0.26,-78,1
1644002716,2022-02-04 20:25,100.00,942.71,1014.52,596,-0.30,-0.30,-78,1
1644002776,2022-02-04 20:26,100.00,942.72,1014.53,596,-0.30,-0.30,-78,1
1644002836,2022-02-04 20:27,100.00,942.72,1014.53,596,-0.32,-0.32,-80,1
1644002896,2022-02-04 20:28,100.00,942.69,1014.49,596,-0.39,-0.39,-78,1
1644002957,2022-02-04 20:29,100.00,942.72,1014.53,596,-0.38,-0.38,-78,1
1644003017,2022-02-04 20:30,100.00,942.64,1014.45,596,-0.37,-0.37,-79,1
1644003077,2022-02-04 20:31,100.00,942.64,1014.45,596,-0.41,-0.41,-78,1
1644003137,2022-02-04 20:32,100.00,942.66,1014.47,596,-0.40,-0.40,-79,1
1644003197,2022-02-04 20:33,100.00,942.55,1014.36,596,-0.43,-0.43,-79,1
1644003257,2022-02-04 20:34,100.00,942.59,1014.39,596,-0.44,-0.44,-79,1
1644003317,2022-02-04 20:35,100.00,942.58,1014.39,596,-0.43,-0.43,-79,1
1644003377,2022-02-04 20:36,100.00,942.52,1014.33,596,-0.45,-0.45,-78,1
1644003437,2022-02-04 20:37,100.00,942.56,1014.37,596,-0.43,-0.43,-78,1
1644003497,2022-02-04 20:38,100.00,942.61,1014.41,596,-0.46,-0.46,-77,1
1644003557,2022-02-04 20:39,100.00,942.61,1014.42,596,-0.49,-0.49,-79,1
1644003617,2022-02-04 20:40,100.00,942.63,1014.43,596,-0.50,-0.50,-78,1
1644003677,2022-02-04 20:41,100.00,942.49,1014.29,596,-0.48,-0.48,-79,1
1644003737,2022-02-04 20:42,100.00,942.55,1014.36,596,-0.51,-0.51,-79,1
1644003797,2022-02-04 20:43,100.00,942.53,1014.34,596,-0.51,-0.51,-78,1
1644003857,2022-02-04 20:44,100.00,942.52,1014.33,596,-0.54,-0.54,-79,1
1644003917,2022-02-04 20:45,100.00,942.53,1014.34,596,-0.52,-0.52,-78,1
1644003977,2022-02-04 20:46,100.00,942.39,1014.20,596,-0.57,-0.57,-78,1
1644004037,2022-02-04 20:47,100.00,942.44,1014.24,596,-0.56,-0.56,-78,1
1644004097,2022-02-04 20:48,100.00,942.49,1014.30,596,-0.58,-0.58,-79,1
1644004157,2022-02-04 20:49,100.00,942.42,1014.23,596,-0.63,-0.63,-78,1
1644004217,2022-02-04 20:50,100.00,942.43,1014.24,596,-0.60,-0.60,-78,1
1644004277,2022-02-04 20:51,100.00,942.43,1014.24,596,-0.60,-0.60,-78,1
1644004338,2022-02-04 20:52,100.00,942.39,1014.20,596,-0.62,-0.62,-78,1
1644004398,2022-02-04 20:53,100.00,942.40,1014.21,596,-0.62,-0.62,-79,1
1644004458,2022-02-04 20:54,100.00,942.41,1014.22,596,-0.64,-0.64,-78,1
1644004518,2022-02-04 20:55,100.00,942.41,1014.21,596,-0.69,-0.69,-79,1
1644004578,2022-02-04 20:56,100.00,942.38,1014.18,596,-0.70,-0.70,-79,1
1644004638,2022-02-04 20:57,100.00,942.34,1014.14,596,-0.70,-0.70,-78,1
1644004698,2022-02-04 20:58,100.00,942.36,1014.17,596,-0.75,-0.75,-78,1
1644004758,2022-02-04 20:59,100.00,942.32,1014.12,596,-0.75,-0.75,-78,1
1644004818,2022-02-04 21:00,100.00,942.31,1014.12,596,-0.76,-0.76,-78,1
1644004878,2022-02-04 21:01,100.00,942.32,1014.12,596,-0.78,-0.78,-78,1
1644004938,2022-02-04 21:02,100.00,942.28,1014.09,596,-0.82,-0.82,-77,1
1644004998,2022-02-04 21:03,100.00,942.27,1014.08,596,-0.82,-0.82,-78,1
1644005058,2022-02-04 21:04,100.00,942.27,1014.07,596,-0.85,-0.85,-78,1
1644005118,2022-02-04 21:05,100.00,942.23,1014.04,596,-0.90,-0.90,-78,1
1644005178,2022-02-04 21:06,100.00,942.20,1014.01,596,-0.88,-0.88,-79,1
1644005238,2022-02-04 21:07,100.00,942.18,1013.98,596,-0.92,-0.92,-80,1
1644005298,2022-02-04 21:08,100.00,942.22,1014.03,596,-0.96,-0.96,-79,1
1644005358,2022-02-04 21:09,100.00,942.20,1014.01,596,-0.95,-0.95,-79,1
1644005418,2022-02-04 21:10,100.00,942.22,1014.03,596,-0.94,-0.94,-78,1
1644005478,2022-02-04 21:11,100.00,942.26,1014.06,596,-0.95,-0.95,-79,1
1644005538,2022-02-04 21:12,100.00,942.24,1014.04,596,-1.00,-1.00,-79,1
1644005598,2022-02-04 21:13,100.00,942.25,1014.06,596,-1.02,-1.02,-78,1
1644005659,2022-02-04 21:14,100.00,942.29,1014.10,596,-1.06,-1.06,-78,1
1644005719,2022-02-04 21:15,100.00,942.25,1014.06,596,-1.03,-1.03,-77,1
1644005779,2022-02-04 21:16,100.00,942.25,1014.06,596,-1.03,-1.03,-78,1
1644005839,2022-02-04 21:17,100.00,942.28,1014.09,596,-1.04,-1.04,-78,1
1644005899,2022-02-04 21:18,100.00,942.31,1014.12,596,-1.06,-1.06,-79,1
1644005959,2022-02-04 21:19,100.00,942.27,1014.07,596,-1.06,-1.06,-78,1
1644006019,2022-02-04 21:20,100.00,942.31,1014.12,596,-1.09,-1.09,-78,1
1644006079,2022-02-04 21:21,100.00,942.27,1014.08,596,-1.09,-1.09,-77,1
1644006139,2022-02-04 21:22,100.00,942.25,1014.05,596,-1.07,-1.07,-79,1
1644006199,2022-02-04 21:23,100.00,942.22,1014.03,596,-1.07,-1.07,-79,1
1644006259,2022-02-04 21:24,100.00,942.21,1014.02,596,-1.10,-1.10,-78,1
1644006319,2022-02-04 21:25,100.00,942.13,1013.94,596,-1.07,-1.07,-78,1
1644006379,2022-02-04 21:26,100.00,942.10,1013.91,596,-1.11,-1.11,-77,1
1644006439,2022-02-04 21:27,100.00,942.10,1013.91,596,-1.15,-1.15,-78,1
1644006499,2022-02-04 21:28,100.00,942.07,1013.88,596,-1.16,-1.16,-78,1
1644006559,2022-02-04 21:29,100.00,942.09,1013.90,596,-1.19,-1.19,-78,1
1644006619,2022-02-04 21:30,100.00,942.06,1013.87,596,-1.21,-1.21,-78,1
1644006679,2022-02-04 21:31,100.00,942.10,1013.91,596,-1.20,-1.20,-78,1
1644006739,2022-02-04 21:32,100.00,942.13,1013.93,596,-1.21,-1.21,-78,1
1644006799,2022-02-04 21:33,100.00,942.18,1013.99,596,-1.24,-1.24,-78,1
1644006859,2022-02-04 21:34,100.00,942.23,1014.03,596,-1.22,-1.22,-78,1
1644006919,2022-02-04 21:35,100.00,942.27,1014.07,596,-1.21,-1.21,-78,1
1644006979,2022-02-04 21:36,100.00,942.25,1014.05,596,-1.20,-1.20,-78,1
1644007040,2022-02-04 21:37,100.00,942.23,1014.03,596,-1.20,-1.20,-77,1
1644007100,2022-02-04 21:38,100.00,942.20,1014.01,596,-1.22,-1.22,-78,1
1644007160,2022-02-04 21:39,100.00,942.23,1014.04,596,-1.23,-1.23,-78,1
1644007220,2022-02-04 21:40,100.00,942.29,1014.10,596,-1.22,-1.22,-79,1
1644007280,2022-02-04 21:41,100.00,942.26,1014.07,596,-1.20,-1.20,-79,1
1644007340,2022-02-04 21:42,100.00,942.24,1014.05,596,-1.23,-1.23,-77,1
1644007400,2022-02-04 21:43,100.00,942.19,1014.00,596,-1.24,-1.24,-79,1
1644007460,2022-02-04 21:44,100.00,942.20,1014.01,596,-1.23,-1.23,-79,1
1644007520,2022-02-04 21:45,100.00,942.22,1014.03,596,-1.25,-1.25,-80,1
1644007580,2022-02-04 21:46,100.00,942.21,1014.02,596,-1.23,-1.23,-78,1
1644007640,2022-02-04 21:47,100.00,942.22,1014.02,596,-1.23,-1.23,-79,1
1644007700,2022-02-04 21:48,100.00,942.20,1014.01,596,-1.24,-1.24,-79,1
1644007760,2022-02-04 21:49,100.00,942.22,1014.02,596,-1.22,-1.22,-79,1
1644007820,2022-02-04 21:50,100.00,942.23,1014.04,596,-1.22,-1.22,-78,1
1644007880,2022-02-04 21:51,100.00,942.27,1014.08,596,-1.20,-1.20,-80,1
1644007940,2022-02-04 21:52,100.00,942.28,1014.09,596,-1.22,-1.22,-79,1
1644008000,2022-02-04 21:53,100.00,942.30,1014.11,596,-1.25,-1.25,-79,1
1644008060,2022-02-04 21:54,100.00,942.30,1014.11,596,-1.22,-1.22,-80,1
1644008120,2022-02-04 21:55,100.00,942.31,1014.12,596,-1.22,-1.22,-79,1
1644008180,2022-02-04 21:56,100.00,942.27,1014.07,596,-1.21,-1.21,-78,1
1644008240,2022-02-04 21:57,100.00,942.27,1014.08,596,-1.20,-1.20,-79,1
1644008300,2022-02-04 21:58,100.00,942.28,1014.09,596,-1.20,-1.20,-79,1
1644008360,2022-02-04 21:59,100.00,942.31,1014.12,596,-1.22,-1.22,-77,1
1644008421,2022-02-04 22:00,100.00,942.32,1014.13,596,-1.26,-1.26,-79,1
1644008481,2022-02-04 22:01,100.00,942.33,1014.14,596,-1.22,-1.22,-77,1
1644008541,2022-02-04 22:02,100.00,942.32,1014.13,596,-1.25,-1.25,-78,1
1644008601,2022-02-04 22:03,100.00,942.32,1014.13,596,-1.25,-1.25,-78,1
1644008661,2022-02-04 22:04,100.00,942.32,1014.13,596,-1.24,-1.24,-78,1
1644008721,2022-02-04 22:05,100.00,942.28,1014.09,596,-1.23,-1.23,-80,1
1644008781,2022-02-04 22:06,100.00,942.28,1014.09,596,-1.25,-1.25,-78,1
1644008841,2022-02-04 22:07,100.00,942.28,1014.09,596,-1.24,-1.24,-78,1
1644008901,2022-02-04 22:08,100.00,942.31,1014.12,596,-1.23,-1.23,-79,1
1644008961,2022-02-04 22:09,100.00,942.33,1014.14,596,-1.22,-1.22,-78,1
1644009021,2022-02-04 22:10,100.00,942.30,1014.11,596,-1.21,-1.21,-78,1
1644009081,2022-02-04 22:11,100.00,942.29,1014.09,596,-1.15,-1.15,-79,1
1644009141,2022-02-04 22:12,100.00,942.30,1014.11,596,-1.15,-1.15,-78,1
1644009201,2022-02-04 22:13,100.00,942.31,1014.12,596,-1.10,-1.10,-80,1
1644009261,2022-02-04 22:14,100.00,942.29,1014.10,596,-1.07,-1.07,-80,1
1644009321,2022-02-04 22:15,100.00,942.28,1014.09,596,-1.04,-1.04,-78,1
1644009381,2022-02-04 22:16,100.00,942.30,1014.11,596,-1.02,-1.02,-79,1
1644009441,2022-02-04 22:17,100.00,942.24,1014.04,596,-0.97,-0.97,-79,1
1644009501,2022-02-04 22:18,100.00,942.26,1014.06,596,-0.94,-0.94,-77,1
1644009561,2022-02-04 22:19,100.00,942.25,1014.06,596,-0.91,-0.91,-80,1
1644009621,2022-02-04 22:20,100.00,942.29,1014.10,596,-0.86,-0.86,-77,1
1644009682,2022-02-04 22:21,100.00,942.31,1014.12,596,-0.86,-0.86,-78,1
1644009742,2022-02-04 22:22,100.00,942.32,1014.13,596,-0.81,-0.81,-79,1
1644009802,2022-02-04 22:23,100.00,942.33,1014.14,596,-0.78,-0.78,-80,1
1644009862,2022-02-04 22:24,100.00,942.30,1014.11,596,-0.79,-0.79,-78,1
1644009922,2022-02-04 22:25,100.00,942.32,1014.13,596,-0.74,-0.74,-77,1
1644009982,2022-02-04 22:26,100.00,942.30,1014.11,596,-0.73,-0.73,-79,1
1644010042,2022-02-04 22:27,100.00,942.30,1014.11,596,-0.70,-0.70,-77,1
1644010102,2022-02-04 22:28,100.00,942.30,1014.11,596,-0.71,-0.71,-80,1
1644010162,2022-02-04 22:29,100.00,942.28,1014.09,596,-0.70,-0.70,-78,1
1644010222,2022-02-04 22:30,100.00,942.28,1014.09,596,-0.72,-0.72,-78,1
1644010282,2022-02-04 22:31,100.00,942.27,1014.08,596,-0.69,-0.69,-77,1
1644010342,2022-02-04 22:32,100.00,942.27,1014.08,596,-0.70,-0.70,-77,1
1644010402,2022-02-04 22:33,100.00,942.27,1014.07,596,-0.66,-0.66,-78,1
1644010462,2022-02-04 22:34,100.00,942.23,1014.03,596,-0.66,-0.66,-79,1
1644010522,2022-02-04 22:35,100.00,942.21,1014.02,596,-0.65,-0.65,-80,1
1644010582,2022-02-04 22:36,100.00,942.17,1013.97,596,-0.62,-0.62,-80,1
1644010642,2022-02-04 22:37,100.00,942.18,1013.99,596,-0.60,-0.60,-81,1
1644010702,2022-02-04 22:38,100.00,942.16,1013.97,596,-0.60,-0.60,-79,1
1644010762,2022-02-04 22:39,100.00,942.12,1013.93,596,-0.59,-0.59,-78,1
1644010822,2022-02-04 22:40,100.00,942.16,1013.96,596,-0.60,-0.60,-78,1
1644010882,2022-02-04 22:41,100.00,942.13,1013.94,596,-0.60,-0.60,-78,1
1644010942,2022-02-04 22:42,100.00,942.14,1013.95,596,-0.60,-0.60,-79,1
1644011002,2022-02-04 22:43,100.00,942.12,1013.92,596,-0.58,-0.58,-78,1
1644011062,2022-02-04 22:44,100.00,942.10,1013.91,596,-0.57,-0.57,-79,1
1644011123,2022-02-04 22:45,100.00,942.15,1013.96,596,-0.52,-0.52,-78,1
1644011183,2022-02-04 22:46,100.00,942.12,1013.92,596,-0.55,-0.55,-78,1
1644011243,2022-02-04 22:47,100.00,942.12,1013.93,596,-0.52,-0.52,-79,1
1644011303,2022-02-04 22:48,100.00,942.13,1013.94,596,-0.51,-0.51,-79,1
1644011363,2022-02-04 22:49,100.00,942.11,1013.91,596,-0.48,-0.48,-78,1
1644011423,2022-02-04 22:50,100.00,942.08,1013.89,596,-0.50,-0.50,-79,1
1644011483,2022-02-04 22:51,100.00,942.07,1013.88,596,-0.49,-0.49,-79,1
1644011543,2022-02-04 22:52,100.00,942.04,1013.84,596,-0.49,-0.49,-79,1
1644011603,2022-02-04 22:53,100.00,942.03,1013.83,596,-0.50,-0.50,-78,1
1644011663,2022-02-04 22:54,100.00,942.01,1013.82,596,-0.46,-0.46,-80,1
1644011723,2022-02-04 22:55,100.00,941.99,1013.80,596,-0.47,-0.47,-80,1
1644011783,2022-02-04 22:56,100.00,941.94,1013.75,596,-0.49,-0.49,-79,1
1644011843,2022-02-04 22:57,100.00,941.94,1013.75,596,-0.50,-0.50,-78,1
1644011903,2022-02-04 22:58,100.00,941.92,1013.72,596,-0.54,-0.54,-80,1
1644011963,2022-02-04 22:59,100.00,941.88,1013.69,596,-0.52,-0.52,-78,1
1644012023,2022-02-04 23:00,100.00,941.88,1013.69,596,-0.57,-0.57,-78,1
1644012083,2022-02-04 23:01,100.00,941.86,1013.66,596,-0.57,-0.57,-79,1
1644012143,2022-02-04 23:02,100.00,941.89,1013.70,596,-0.62,-0.62,-79,1
1644012203,2022-02-04 23:03,100.00,941.92,1013.73,596,-0.60,-0.60,-79,1
1644012263,2022-02-04 23:04,100.00,941.92,1013.72,596,-0.59,-0.59,-79,1
1644012323,2022-02-04 23:05,100.00,941.89,1013.70,596,-0.55,-0.55,-78,1
1644012383,2022-02-04 23:06,100.00,941.87,1013.68,596,-0.60,-0.60,-79,1
1644012444,2022-02-04 23:07,100.00,941.79,1013.60,596,-0.61,-0.61,-77,1
1644012504,2022-02-04 23:08,100.00,941.76,1013.57,596,-0.57,-0.57,-78,1
1644012564,2022-02-04 23:09,100.00,941.77,1013.58,596,-0.56,-0.56,-79,1
1644012624,2022-02-04 23:10,100.00,941.76,1013.57,596,-0.53,-0.53,-80,1
1644012684,2022-02-04 23:11,100.00,941.77,1013.58,596,-0.56,-0.56,-78,1
1644012744,2022-02-04 23:12,100.00,941.75,1013.56,596,-0.56,-0.56,-79,1
1644012804,2022-02-04 23:13,100.00,941.72,1013.53,596,-0.55,-0.55,-79,1
1644012864,2022-02-04 23:14,100.00,941.70,1013.50,596,-0.53,-0.53,-79,1
1644012924,2022-02-04 23:15,100.00,941.73,1013.54,596,-0.53,-0.53,-79,1
1644012984,2022-02-04 23:16,100.00,941.72,1013.52,596,-0.54,-0.54,-79,1
1644013044,2022-02-04 23:17,100.00,941.77,1013.57,596,-0.50,-0.50,-79,1
1644013104,2022-02-04 23:18,100.00,941.79,1013.60,596,-0.52,-0.52,-79,1
1644013164,2022-02-04 23:19,100.00,941.78,1013.59,596,-0.55,-0.55,-79,1
1644013224,2022-02-04 23:20,100.00,941.81,1013.62,596,-0.54,-0.54,-79,1
1644013284,2022-02-04 23:21,100.00,941.85,1013.66,596,-0.59,-0.59,-79,1
1644013344,2022-02-04 23:22,100.00,941.87,1013.68,596,-0.55,-0.55,-79,1
1644013404,2022-02-04 23:23,100.00,941.86,1013.67,596,-0.54,-0.54,-79,1
1644013464,2022-02-04 23:24,100.00,941.86,1013.66,596,-0.57,-0.57,-79,1
1644013524,2022-02-04 23:25,100.00,941.85,1013.65,596,-0.59,-0.59,-80,1
1644013584,2022-02-04 23:26,100.00,941.84,1013.65,596,-0.62,-0.62,-79,1
1644013644,2022-02-04 23:27,100.00,941.84,1013.64,596,-0.61,-0.61,-78,1
1644013704,2022-02-04 23:28,100.00,941.84,1013.64,596,-0.60,-0.60,-79,1
1644013764,2022-02-04 23:29,100.00,941.85,1013.66,596,-0.60,-0.60,-79,1
1644013825,2022-02-04 23:30,100.00,941.79,1013.60,596,-0.60,-0.60,-79,1
1644013885,2022-02-04 23:31,100.00,941.77,1013.58,596,-0.60,-0.60,-79,1
1644013945,2022-02-04 23:32,100.00,941.76,1013.57,596,-0.57,-0.57,-79,1
1644014005,2022-02-04 23:33,100.00,941.77,1013.58,596,-0.58,-0.58,-79,1
1644014065,2022-02-04 23:34,100.00,941.80,1013.61,596,-0.63,-0.63,-79,1
1644014125,2022-02-04 23:35,100.00,941.82,1013.63,596,-0.61,-0.61,-79,1
1644014185,2022-02-04 23:36,100.00,941.87,1013.68,596,-0.61,-0.61,-79,1
1644014245,2022-02-04 23:37,100.00,941.89,1013.70,596,-0.59,-0.59,-79,1
1644014305,2022-02-04 23:38,100.00,941.87,1013.68,596,-0.61,-0.61,-79,1
1644014365,2022-02-04 23:39,100.00,941.85,1013.66,596,-0.59,-0.59,-79,1
1644014425,2022-02-04 23:40,100.00,941.85,1013.65,596,-0.57,-0.57,-78,1
1644014485,2022-02-04 23:41,100.00,941.88,1013.69,596,-0.54,-0.54,-79,1
1644014545,2022-02-04 23:42,100.00,941.88,1013.68,596,-0.53,-0.53,-79,1
1644014605,2022-02-04 23:43,100.00,941.87,1013.68,596,-0.50,-0.50,-78,1
1644014665,2022-02-04 23:44,100.00,941.87,1013.68,596,-0.48,-0.48,-79,1
1644014725,2022-02-04 23:45,100.00,941.91,1013.72,596,-0.48,-0.48,-79,1
1644014785,2022-02-04 23:46,100.00,941.89,1013.70,596,-0.45,-0.45,-78,1
1644014845,2022-02-04 23:47,100.00,941.90,1013.71,596,-0.42,-0.42,-79,1
1644014905,2022-02-04 23:48,100.00,941.84,1013.65,596,-0.43,-0.43,-80,1
1644014965,2022-02-04 23:49,100.00,941.83,1013.64,596,-0.44,-0.44,-79,1
1644015025,2022-02-04 23:50,100.00,941.86,1013.67,596,-0.45,-0.45,-79,1
1644015085,2022-02-04 23:51,100.00,941.89,1013.70,596,-0.43,-0.43,-78,1
1644015145,2022-02-04 23:52,100.00,941.92,1013.73,596,-0.44,-0.44,-78,1
1644015205,2022-02-04 23:53,100.00,941.95,1013.76,596,-0.39,-0.39,-77,1
1644015266,2022-02-04 23:54,100.00,941.92,1013.73,596,-0.39,-0.39,-79,1
1644015326,2022-02-04 23:55,100.00,941.87,1013.68,596,-0.40,-0.40,-78,1
1644015386,2022-02-04 23:56,100.00,941.87,1013.68,596,-0.38,-0.38,-78,1
1644015446,2022-02-04 23:57,100.00,941.88,1013.69,596,-0.37,-0.37,-78,1
1644015506,2022-02-04 23:58,100.00,941.86,1013.67,596,-0.38,-0.38,-78,1
1644015566,2022-02-04 23:59,100.00,941.89,1013.70,596,-0.36,-0.36,-78,1