1644015626,2022-02-05 00:00,100.00,941.89,1013.70,596,-0.34,-0.34,-79,1
1644015686,2022-02-05 00:01,100.00,941.89,1013.70,596,-0.35,-0.35,-79,1
1644015746,2022-02-05 00:02,100.00,941.93,1013.73,596,-0.32,-0.32,-80,1
1644015806,2022-02-05 00:03,100.00,941.96,1013.77,596,-0.32,-0.32,-78,1
1644015866,2022-02-05 00:04,100.00,941.92,1013.72,596,-0.33,-0.33,-79,1
1644015926,2022-02-05 00:05,100.00,941.85,1013.66,596,-0.27,-0.27,-76,1
1644015986,2022-02-05 00:06,100.00,941.84,1013.65,596,-0.27,-0.27,-79,1
1644016046,2022-02-05 00:07,100.00,941.82,1013.63,596,-0.28,-0.28,-80,1
1644016106,2022-02-05 00:08,100.00,941.78,1013.58,596,-0.24,-0.24,-80,1
1644016166,2022-02-05 00:09,100.00,941.80,1013.61,596,-0.23,-0.23,-80,1
1644016226,2022-02-05 00:10,100.00,941.84,1013.64,596,-0.27,-0.27,-79,1
1644016286,2022-02-05 00:11,100.00,941.82,1013.63,596,-0.23,-0.23,-79,1
1644016346,2022-02-05 00:12,100.00,941.75,1013.56,596,-0.22,-0.22,-78,1
1644016406,2022-02-05 00:13,100.00,941.75,1013.56,596,-0.21,-0.21,-79,1
1644016466,2022-02-05 00:14,100.00,941.75,1013.56,596,-0.22,-0.22,-79,1
1644016526,2022-02-05 00:15,100.00,941.72,1013.52,596,-0.22,-0.22,-79,1
1644016587,2022-02-05 00:16,100.00,941.73,1013.54,596,-0.19,-0.19,-79,1
1644016647,2022-02-05 00:17,100.00,941.72,1013.53,596,-0.17,-0.17,-78,1
1644016707,2022-02-05 00:18,100.00,941.72,1013.53,596,-0.19,-0.19,-80,1
1644016767,2022-02-05 00:19,100.00,941.68,1013.49,596,-0.15,-0.15,-81,1
1644016827,2022-02-05 00:20,100.00,941.67,1013.47,596,-0.19,-0.19,-79,1
1644016887,2022-02-05 00:21,100.00,941.66,1013.46,596,-0.17,-0.17,-79,1
1644016947,2022-02-05 00:22,100.00,941.68,1013.49,596,-0.15,-0.15,-80,1
1644017007,2022-02-05 00:23,100.00,941.66,1013.46,596,-0.12,-0.12,-80,1
1644017067,2022-02-05 00:24,100.00,941.68,1013.48,596,-0.10,-0.10,-79,1
1644017127,2022-02-05 00:25,100.00,941.62,1013.43,596,-0.07,-0.07,-79,1
1644017187,2022-02-05 00:26,100.00,941.60,1013.40,596,-0.06,-0.06,-79,1
1644017247,2022-02-05 00:27,100.00,941.58,1013.39,596,-0.05,-0.05,-78,1
1644017307,2022-02-05 00:28,100.00,941.60,1013.41,596,-0.05,-0.05,-78,1
1644017367,2022-02-05 00:29,100.00,941.61,1013.41,596,-0.03,-0.03,-78,1
1644017427,2022-02-05 00:30,100.00,941.55,1013.36,596,0.00,-0.00,-78,1
1644017487,2022-02-05 00:31,100.00,941.58,1013.38,596,0.03,0.03,-79,1
1644017547,2022-02-05 00:32,100.00,941.57,1013.38,596,0.02,0.02,-79,1
1644017607,2022-02-05 00:33,100.00,941.56,1013.37,596,0.04,0.04,-78,1
1644017667,2022-02-05 00:34,100.00,941.56,1013.36,596,0.06,0.06,-80,1
1644017727,2022-02-05 00:35,100.00,941.45,1013.26,596,0.08,0.08,-80,1
1644017787,2022-02-05 00:36,100.00,941.57,1013.38,596,0.08,0.08,-80,1
1644017847,2022-02-05 00:37,100.00,941.61,1013.41,596,0.09,0.09,-79,1
1644017907,2022-02-05 00:38,100.00,941.62,1013.43,596,0.07,0.07,-78,1
1644017968,2022-02-05 00:39,100.00,941.62,1013.43,596,0.06,0.06,-80,1
1644018028,2022-02-05 00:40,100.00,941.62,1013.42,596,0.08,0.08,-79,1
1644018088,2022-02-05 00:41,100.00,941.57,1013.38,596,0.09,0.09,-79,1
1644018148,2022-02-05 00:42,100.00,941.64,1013.45,596,0.08,0.08,-79,1
1644018208,2022-02-05 00:43,100.00,941.62,1013.42,596,0.08,0.08,-78,1
1644018268,2022-02-05 00:44,100.00,941.58,1013.39,596,0.07,0.07,-78,1
1644018328,2022-02-05 00:45,100.00,941.55,1013.36,596,0.08,0.08,-79,1
1644018388,2022-02-05 00:46,100.00,941.49,1013.30,596,0.04,0.04,-78,1
1644018448,2022-02-05 00:47,100.00,941.51,1013.32,596,0.07,0.07,-79,1
1644018508,2022-02-05 00:48,100.00,941.51,1013.32,596,0.07,0.07,-79,1
1644018568,2022-02-05 00:49,100.00,941.53,1013.34,596,0.07,0.07,-78,1
1644018628,2022-02-05 00:50,100.00,941.52,1013.33,596,0.08,0.08,-80,1
1644018688,2022-02-05 00:51,100.00,941.50,1013.31,596,0.06,0.06,-79,1
1644018748,2022-02-05 00:52,100.00,941.49,1013.30,596,0.07,0.07,-80,1
1644018808,2022-02-05 00:53,100.00,941.51,1013.31,596,0.08,0.08,-79,1
1644018868,2022-02-05 00:54,100.00,941.50,1013.30,596,0.09,0.09,-80,1
1644018928,2022-02-05 00:55,100.00,941.53,1013.34,596,0.10,0.10,-78,1
1644018988,2022-02-05 00:56,100.00,941.55,1013.35,596,0.06,0.06,-78,1
1644019048,2022-02-05 00:57,100.00,941.54,1013.35,596,0.07,0.07,-79,1
1644019108,2022-02-05 00:58,100.00,941.52,1013.33,596,0.08,0.08,-77,1
1644019168,2022-02-05 00:59,100.00,941.51,1013.32,596,0.10,0.10,-79,1
1644019228,2022-02-05 01:00,100.00,941.51,1013.32,596,0.07,0.07,-78,1
1644019289,2022-02-05 01:01,100.00,941.55,1013.36,596,0.07,0.07,-79,1
1644019349,2022-02-05 01:02,100.00,941.54,1013.35,596,0.06,0.06,-78,1
1644019409,2022-02-05 01:03,100.00,941.52,1013.32,596,0.06,0.06,-78,1
1644019469,2022-02-05 01:04,100.00,941.55,1013.36,596,0.06,0.06,-79,1
1644019529,2022-02-05 01:05,100.00,941.53,1013.34,596,0.04,0.04,-78,1
1644019589,2022-02-05 01:06,100.00,941.54,1013.35,596,0.05,0.05,-78,1
1644019649,2022-02-05 01:07,100.00,941.57,1013.38,596,0.07,0.07,-79,1
1644019709,2022-02-05 01:08,100.00,941.62,1013.43,596,0.05,0.05,-79,1
1644019769,2022-02-05 01:09,100.00,941.63,1013.44,596,0.05,0.05,-78,1
1644019829,2022-02-05 01:10,100.00,941.65,1013.46,596,0.06,0.06,-79,1
1644019889,2022-02-05 01:11,100.00,941.68,1013.49,596,0.04,0.04,-80,1
1644019949,2022-02-05 01:12,100.00,941.74,1013.54,596,0.06,0.06,-80,1
1644020009,2022-02-05 01:13,100.00,941.76,1013.57,596,0.03,0.03,-77,1
1644020069,2022-02-05 01:14,100.00,941.75,1013.56,596,0.03,0.03,-79,1
1644020129,2022-02-05 01:15,100.00,941.74,1013.55,596,0.02,0.02,-79,1
1644020189,2022-02-05 01:16,100.00,941.69,1013.50,596,0.03,0.03,-80,1
1644020249,2022-02-05 01:17,100.00,941.67,1013.48,596,0.02,0.02,-79,1
1644020309,2022-02-05 01:18,100.00,941.66,1013.47,596,0.04,0.04,-79,1
1644020369,2022-02-05 01:19,100.00,941.69,1013.49,596,0.03,0.03,-79,1
1644020429,2022-02-05 01:20,100.00,941.67,1013.47,596,0.03,0.03,-78,1
1644020489,2022-02-05 01:21,100.00,941.60,1013.41,596,0.03,0.03,-78,1
1644020549,2022-02-05 01:22,100.00,941.61,1013.41,596,0.03,0.03,-79,1
1644020609,2022-02-05 01:23,100.00,941.60,1013.40,596,0.03,0.03,-79,1
1644020670,2022-02-05 01:24,100.00,941.49,1013.29,596,0.00,-0.00,-79,1
1644020730,2022-02-05 01:25,100.00,941.48,1013.29,596,0.02,0.02,-78,1
1644020790,2022-02-05 01:26,100.00,941.50,1013.31,596,0.02,0.02,-80,1
1644020850,2022-02-05 01:27,100.00,941.53,1013.34,596,0.02,0.02,-79,1
1644020910,2022-02-05 01:28,100.00,941.57,1013.37,596,0.04,0.04,-79,1
1644020970,2022-02-05 01:29,100.00,941.60,1013.41,596,0.01,0.01,-79,1
1644021030,2022-02-05 01:30,100.00,941.52,1013.32,596,0.01,0.01,-79,1
1644021090,2022-02-05 01:31,100.00,941.44,1013.24,596,0.01,0.01,-79,1
1644021150,2022-02-05 01:32,100.00,941.42,1013.23,596,0.01,0.01,-78,1
1644021210,2022-02-05 01:33,100.00,941.44,1013.25,596,0.00,-0.00,-79,1
1644021270,2022-02-05 01:34,100.00,941.53,1013.33,596,-0.02,-0.02,-78,1
1644021330,2022-02-05 01:35,100.00,941.54,1013.34,596,0.00,-0.00,-77,1
1644021390,2022-02-05 01:36,100.00,941.51,1013.31,596,-0.02,-0.02,-80,1
1644021450,2022-02-05 01:37,100.00,941.42,1013.23,596,-0.03,-0.03,-78,1
1644021510,2022-02-05 01:38,100.00,941.41,1013.22,596,-0.05,-0.05,-78,1
1644021570,2022-02-05 01:39,100.00,941.39,1013.19,596,-0.04,-0.04,-79,1
1644021630,2022-02-05 01:40,100.00,941.34,1013.15,596,-0.04,-0.04,-78,1
1644021690,2022-02-05 01:41,100.00,941.39,1013.19,596,-0.06,-0.06,-79,1
1644021750,2022-02-05 01:42,100.00,941.41,1013.21,596,-0.04,-0.04,-78,1
1644021810,2022-02-05 01:43,100.00,941.38,1013.19,596,-0.03,-0.03,-79,1
1644021870,2022-02-05 01:44,100.00,941.41,1013.22,596,-0.06,-0.06,-80,1
1644021930,2022-02-05 01:45,100.00,941.38,1013.19,596,-0.04,-0.04,-78,1
1644021990,2022-02-05 01:46,100.00,941.33,1013.14,596,-0.05,-0.05,-79,1
1644022051,2022-02-05 01:47,100.00,941.37,1013.18,596,-0.07,-0.07,-80,1
1644022111,2022-02-05 01:48,100.00,941.37,1013.18,596,-0.06,-0.06,-79,1
1644022171,2022-02-05 01:49,100.00,941.40,1013.21,596,-0.06,-0.06,-77,1
1644022231,2022-02-05 01:50,100.00,941.43,1013.24,596,-0.08,-0.08,-78,1
1644022291,2022-02-05 01:51,100.00,941.39,1013.20,596,-0.06,-0.06,-78,1
1644022351,2022-02-05 01:52,100.00,941.39,1013.20,596,-0.07,-0.07,-79,1
1644022411,2022-02-05 01:53,100.00,941.38,1013.18,596,-0.06,-0.06,-78,1
1644022471,2022-02-05 01:54,100.00,941.39,1013.20,596,-0.05,-0.05,-79,1
1644022531,2022-02-05 01:55,100.00,941.41,1013.22,596,-0.05,-0.05,-80,1
1644022591,2022-02-05 01:56,100.00,941.41,1013.21,596,-0.07,-0.07,-79,1
1644022651,2022-02-05 01:57,100.00,941.40,1013.21,596,-0.05,-0.05,-79,1
1644022711,2022-02-05 01:58,100.00,941.40,1013.21,596,-0.06,-0.06,-79,1
1644022771,2022-02-05 01:59,100.00,941.42,1013.23,596,-0.06,-0.06,-77,1
1644022831,2022-02-05 02:00,100.00,941.42,1013.23,596,-0.03,-0.03,-80,1
1644022891,2022-02-05 02:01,100.00,941.38,1013.19,596,-0.04,-0.04,-80,1
1644022951,2022-02-05 02:02,100.00,941.42,1013.23,596,-0.04,-0.04,-78,1
1644023011,2022-02-05 02:03,100.00,941.47,1013.28,596,-0.05,-0.05,-78,1
1644023071,2022-02-05 02:04,100.00,941.53,1013.33,596,-0.04,-0.04,-78,1
1644023131,2022-02-05 02:05,100.00,941.54,1013.35,596,-0.04,-0.04,-79,1
1644023191,2022-02-05 02:06,100.00,941.50,1013.30,596,-0.03,-0.03,-79,1
1644023251,2022-02-05 02:07,100.00,941.44,1013.25,596,0.01,0.01,-79,1
1644023311,2022-02-05 02:08,100.00,941.36,1013.17,596,-0.02,-0.02,-78,1
1644023371,2022-02-05 02:09,100.00,941.27,1013.07,596,-0.01,-0.01,-79,1
1644023432,2022-02-05 02:10,100.00,941.24,1013.04,596,0.00,-0.00,-78,1
1644023492,2022-02-05 02:11,100.00,941.27,1013.08,596,0.02,0.02,-79,1
1644023552,2022-02-05 02:12,100.00,941.29,1013.09,596,0.05,0.05,-79,1
1644023612,2022-02-05 02:13,100.00,941.29,1013.10,596,0.03,0.03,-80,1
1644023672,2022-02-05 02:14,100.00,941.27,1013.07,596,0.04,0.04,-79,1
1644023732,2022-02-05 02:15,100.00,941.18,1012.99,596,0.04,0.04,-80,1
1644023792,2022-02-05 02:16,100.00,941.07,1012.88,596,0.05,0.05,-79,1
1644023852,2022-02-05 02:17,100.00,941.06,1012.87,596,0.02,0.02,-80,1
1644023912,2022-02-05 02:18,100.00,941.06,1012.87,596,0.01,0.01,-79,1
1644023972,2022-02-05 02:19,100.00,941.04,1012.85,596,0.03,0.03,-80,1
1644024032,2022-02-05 02:20,100.00,941.03,1012.83,596,0.04,0.04,-80,1
1644024092,2022-02-05 02:21,100.00,941.01,1012.82,596,0.03,0.03,-79,1
1644024152,2022-02-05 02:22,100.00,941.00,1012.80,596,0.06,0.06,-78,1
1644024212,2022-02-05 02:23,100.00,941.01,1012.82,596,0.06,0.06,-79,1
1644024272,2022-02-05 02:24,100.00,941.10,1012.91,596,0.06,0.06,-78,1
1644024332,2022-02-05 02:25,100.00,941.01,1012.82,596,0.08,0.08,-79,1
1644024392,2022-02-05 02:26,100.00,940.96,1012.77,596,0.08,0.08,-80,1
1644024452,2022-02-05 02:27,100.00,941.02,1012.83,596,0.08,0.08,-79,1
1644024512,2022-02-05 02:28,100.00,941.03,1012.83,596,0.08,0.08,-79,1
1644024572,2022-02-05 02:29,100.00,941.04,1012.85,596,0.08,0.08,-78,1
1644024632,2022-02-05 02:30,100.00,941.01,1012.82,596,0.09,0.09,-79,1
1644024692,2022-02-05 02:31,100.00,941.04,1012.85,596,0.13,0.13,-80,1
1644024752,2022-02-05 02:32,100.00,941.07,1012.87,596,0.14,0.14,-78,1
1644024813,2022-02-05 02:33,100.00,941.10,1012.91,596,0.15,0.15,-80,1
1644024873,2022-02-05 02:34,100.00,941.10,1012.91,596,0.11,0.11,-76,1
1644024933,2022-02-05 02:35,100.00,941.12,1012.92,596,0.15,0.15,-78,1
1644024993,2022-02-05 02:36,100.00,941.15,1012.95,596,0.13,0.13,-79,1
1644025053,2022-02-05 02:37,100.00,941.14,1012.95,596,0.16,0.16,-79,1
1644025113,2022-02-05 02:38,100.00,941.14,1012.95,596,0.11,0.11,-77,1
1644025173,2022-02-05 02:39,100.00,941.18,1012.99,596,0.13,0.13,-80,1
1644025233,2022-02-05 02:40,100.00,941.20,1013.01,596,0.14,0.14,-80,1
1644025293,2022-02-05 02:41,100.00,941.16,1012.97,596,0.14,0.14,-78,1
1644025353,2022-02-05 02:42,100.00,941.13,1012.94,596,0.14,0.14,-79,1
1644025413,2022-02-05 02:43,100.00,941.17,1012.98,596,0.13,0.13,-78,1
1644025473,2022-02-05 02:44,100.00,941.18,1012.99,596,0.15,0.15,-79,1
1644025533,2022-02-05 02:45,100.00,941.16,1012.96,596,0.16,0.16,-80,1
1644025593,2022-02-05 02:46,100.00,941.05,1012.86,596,0.14,0.14,-79,1
1644025653,2022-02-05 02:47,100.00,941.03,1012.83,596,0.15,0.15,-78,1
1644025713,2022-02-05 02:48,100.00,941.02,1012.83,596,0.14,0.14,-78,1
1644025773,2022-02-05 02:49,100.00,941.06,1012.87,596,0.12,0.12,-78,1
1644025833,2022-02-05 02:50,100.00,941.11,1012.92,596,0.13,0.13,-79,1
1644025893,2022-02-05 02:51,100.00,941.16,1012.97,596,0.14,0.14,-79,1
1644025953,2022-02-05 02:52,100.00,941.12,1012.93,596,0.11,0.11,-79,1
1644026013,2022-02-05 02:53,100.00,941.08,1012.88,596,0.09,0.09,-78,1
1644026073,2022-02-05 02:54,100.00,941.05,1012.85,596,0.09,0.09,-76,1
1644026133,2022-02-05 02:55,100.00,941.12,1012.92,596,0.07,0.07,-78,1
1644026194,2022-02-05 02:56,100.00,941.10,1012.91,596,0.10,0.10,-81,1
1644026254,2022-02-05 02:57,100.00,941.11,1012.92,596,0.11,0.11,-79,1
1644026314,2022-02-05 02:58,100.00,941.11,1012.92,596,0.10,0.10,-79,1
1644026374,2022-02-05 02:59,100.00,941.05,1012.85,596,0.09,0.09,-81,1
1644026434,2022-02-05 03:00,100.00,941.06,1012.87,596,0.06,0.06,-79,1
1644026494,2022-02-05 03:01,100.00,941.04,1012.85,596,0.06,0.06,-78,1
1644026554,2022-02-05 03:02,100.00,941.07,1012.88,596,0.09,0.09,-81,1
1644026614,2022-02-05 03:03,100.00,941.06,1012.87,596,0.10,0.10,-79,1
1644026674,2022-02-05 03:04,100.00,941.08,1012.88,596,0.09,0.09,-78,1
1644026734,2022-02-05 03:05,100.00,941.10,1012.91,596,0.06,0.06,-78,1
1644026794,2022-02-05 03:06,100.00,941.13,1012.94,596,0.08,0.08,-79,1
1644026854,2022-02-05 03:07,100.00,941.13,1012.94,596,0.07,0.07,-80,1
1644026914,2022-02-05 03:08,100.00,941.11,1012.92,596,0.09,0.09,-78,1
1644026974,2022-02-05 03:09,100.00,941.04,1012.85,596,0.09,0.09,-79,1
1644027034,2022-02-05 03:10,100.00,940.99,1012.80,596,0.09,0.09,-79,1
1644027094,2022-02-05 03:11,100.00,940.99,1012.80,596,0.07,0.07,-79,1
1644027154,2022-02-05 03:12,100.00,941.05,1012.86,596,0.08,0.08,-79,1
1644027214,2022-02-05 03:13,100.00,941.07,1012.88,596,0.08,0.08,-79,1
1644027274,2022-02-05 03:14,100.00,941.09,1012.90,596,0.10,0.10,-78,1
1644027334,2022-02-05 03:15,100.00,941.06,1012.87,596,0.07,0.07,-77,1
1644027394,2022-02-05 03:16,100.00,941.04,1012.84,596,0.10,0.10,-79,1
1644027454,2022-02-05 03:17,100.00,940.99,1012.80,596,0.08,0.08,-78,1
1644027514,2022-02-05 03:18,100.00,941.02,1012.82,596,0.08,0.08,-79,1
1644027575,2022-02-05 03:19,100.00,941.03,1012.84,596,0.07,0.07,-79,1
1644027635,2022-02-05 03:20,100.00,941.11,1012.92,596,0.05,0.05,-80,1
1644027695,2022-02-05 03:21,100.00,941.10,1012.91,596,0.08,0.08,-78,1
1644027755,2022-02-05 03:22,100.00,941.09,1012.90,596,0.10,0.10,-78,1
1644027815,2022-02-05 03:23,100.00,941.07,1012.88,596,0.13,0.13,-81,1
1644027875,2022-02-05 03:24,100.00,941.03,1012.84,596,0.14,0.14,-79,1
1644027935,2022-02-05 03:25,100.00,941.04,1012.85,596,0.17,0.17,-78,1
1644027995,2022-02-05 03:26,100.00,941.10,1012.91,596,0.18,0.18,-80,1
1644028055,2022-02-05 03:27,100.00,941.08,1012.88,596,0.16,0.16,-81,1
1644028115,2022-02-05 03:28,100.00,941.00,1012.81,596,0.18,0.18,-80,1
1644028175,2022-02-05 03:29,100.00,940.97,1012.78,596,0.19,0.19,-79,1
1644028235,2022-02-05 03:30,100.00,941.02,1012.83,596,0.16,0.16,-79,1
1644028295,2022-02-05 03:31,100.00,941.09,1012.89,596,0.18,0.18,-79,1
1644028355,2022-02-05 03:32,100.00,941.15,1012.95,596,0.20,0.20,-78,1
1644028415,2022-02-05 03:33,100.00,941.11,1012.91,596,0.19,0.19,-79,1
1644028475,2022-02-05 03:34,100.00,941.13,1012.94,596,0.21,0.21,-78,1
1644028535,2022-02-05 03:35,100.00,941.10,1012.91,596,0.21,0.21,-78,1
1644028595,2022-02-05 03:36,100.00,941.10,1012.90,596,0.17,0.17,-79,1
1644028655,2022-02-05 03:37,100.00,941.13,1012.94,596,0.19,0.19,-78,1
1644028715,2022-02-05 03:38,100.00,941.13,1012.94,596,0.22,0.22,-78,1
1644028775,2022-02-05 03:39,100.00,941.17,1012.98,596,0.22,0.22,-79,1
1644028835,2022-02-05 03:40,100.00,941.13,1012.94,596,0.27,0.27,-79,1
1644028895,2022-02-05 03:41,100.00,941.10,1012.91,596,0.29,0.29,-79,1
1644028955,2022-02-05 03:42,100.00,941.12,1012.93,596,0.24,0.24,-77,1
1644029016,2022-02-05 03:43,100.00,941.16,1012.97,596,0.25,0.25,-78,1
1644029076,2022-02-05 03:44,100.00,941.17,1012.98,596,0.17,0.17,-79,1
1644029136,2022-02-05 03:45,100.00,941.15,1012.96,596,0.24,0.24,-81,1
1644029196,2022-02-05 03:46,100.00,941.14,1012.95,596,0.26,0.26,-79,1
1644029256,2022-02-05 03:47,100.00,941.11,1012.92,596,0.25,0.25,-78,1
1644029316,2022-02-05 03:48,100.00,941.02,1012.83,596,0.16,0.16,-79,1
1644029376,2022-02-05 03:49,100.00,940.99,1012.79,596,0.18,0.18,-79,1
1644029436,2022-02-05 03:50,100.00,940.95,1012.75,596,0.24,0.24,-79,1
1644029496,2022-02-05 03:51,100.00,940.93,1012.74,596,0.20,0.20,-78,1
1644029556,2022-02-05 03:52,100.00,940.96,1012.77,596,0.20,0.20,-80,1
1644029616,2022-02-05 03:53,100.00,940.99,1012.79,596,0.19,0.19,-77,1
1644029676,2022-02-05 03:54,100.00,941.06,1012.87,596,0.22,0.22,-79,1
1644029736,2022-02-05 03:55,100.00,941.16,1012.97,596,0.20,0.20,-78,1
1644029796,2022-02-05 03:56,100.00,941.26,1013.06,596,0.17,0.17,-79,1
1644029856,2022-02-05 03:57,100.00,941.27,1013.07,596,0.13,0.13,-79,1
1644029916,2022-02-05 03:58,100.00,941.29,1013.10,596,0.20,0.20,-78,1
1644029976,2022-02-05 03:59,100.00,941.24,1013.04,596,0.17,0.17,-79,1
1644030036,2022-02-05 04:00,100.00,941.18,1012.99,596,0.20,0.20,-78,1
1644030096,2022-02-05 04:01,100.00,941.21,1013.02,596,0.20,0.20,-79,1
1644030156,2022-02-05 04:02,100.00,941.22,1013.02,596,0.24,0.24,-78,1
1644030216,2022-02-05 04:03,100.00,941.31,1013.12,596,0.24,0.24,-78,1
1644030276,2022-02-05 04:04,100.00,941.38,1013.19,596,0.22,0.22,-79,1
1644030337,2022-02-05 04:05,100.00,941.35,1013.15,596,0.24,0.24,-80,1
1644030397,2022-02-05 04:06,100.00,941.23,1013.04,596,0.20,0.20,-78,1
1644030457,2022-02-05 04:07,100.00,941.22,1013.03,596,0.15,0.15,-80,1
1644030517,2022-02-05 04:08,100.00,941.28,1013.09,596,0.17,0.17,-78,1
1644030577,2022-02-05 04:09,100.00,941.36,1013.17,596,0.11,0.11,-80,1
1644030637,2022-02-05 04:10,100.00,941.36,1013.17,596,0.18,0.18,-79,1
1644030697,2022-02-05 04:11,100.00,941.35,1013.15,596,0.18,0.18,-79,1
1644030757,2022-02-05 04:12,100.00,941.27,1013.07,596,0.23,0.23,-78,1
1644030817,2022-02-05 04:13,100.00,941.24,1013.05,596,0.23,0.23,-79,1
1644030877,2022-02-05 04:14,100.00,941.23,1013.04,596,0.18,0.18,-79,1
1644030937,2022-02-05 04:15,100.00,941.22,1013.02,596,0.22,0.22,-79,1
1644030997,2022-02-05 04:16,100.00,941.26,1013.07,596,0.26,0.26,-78,1
1644031057,2022-02-05 04:17,100.00,941.31,1013.12,596,0.24,0.24,-79,1
1644031117,2022-02-05 04:18,100.00,941.29,1013.10,596,0.24,0.24,-78,1
1644031177,2022-02-05 04:19,100.00,941.19,1013.00,596,0.26,0.26,-79,1
1644031237,2022-02-05 04:20,100.00,941.18,1012.98,596,0.21,0.21,-79,1
1644031297,2022-02-05 04:21,100.00,941.15,1012.96,596,0.21,0.21,-79,1
1644031357,2022-02-05 04:22,100.00,941.10,1012.91,596,0.20,0.20,-79,1
1644031417,2022-02-05 04:23,100.00,941.03,1012.84,596,0.20,0.20,-80,1
1644031477,2022-02-05 04:24,100.00,941.06,1012.87,596,0.21,0.21,-78,1
1644031537,2022-02-05 04:25,100.00,941.01,1012.82,596,0.26,0.26,-78,1
1644031597,2022-02-05 04:26,100.00,941.09,1012.90,596,0.21,0.21,-79,1
1644031657,2022-02-05 04:27,100.00,941.06,1012.87,596,0.23,0.23,-78,1
1644031718,2022-02-05 04:28,100.00,941.12,1012.93,596,0.27,0.27,-78,1
1644031778,2022-02-05 04:29,100.00,941.16,1012.97,596,0.30,0.30,-78,1
1644031838,2022-02-05 04:30,100.00,940.97,1012.78,596,0.22,0.22,-78,1
1644031898,2022-02-05 04:31,100.00,940.91,1012.72,596,0.27,0.27,-78,1
1644031958,2022-02-05 04:32,100.00,941.03,1012.83,596,0.27,0.27,-79,1
1644032018,2022-02-05 04:33,100.00,941.05,1012.86,596,0.26,0.26,-79,1
1644032078,2022-02-05 04:34,100.00,941.02,1012.83,596,0.30,0.30,-80,1
1644032138,2022-02-05 04:35,100.00,941.07,1012.88,596,0.25,0.25,-79,1
1644032198,2022-02-05 04:36,100.00,941.07,1012.87,596,0.33,0.33,-78,1
1644032258,2022-02-05 04:37,100.00,940.98,1012.78,596,0.36,0.36,-79,1
1644032318,2022-02-05 04:38,100.00,940.96,1012.76,596,0.35,0.35,-78,1
1644032378,2022-02-05 04:39,100.00,941.00,1012.80,596,0.26,0.26,-78,1
1644032438,2022-02-05 04:40,100.00,940.94,1012.75,596,0.20,0.20,-78,1
1644032498,2022-02-05 04:41,100.00,940.92,1012.73,596,0.23,0.23,-80,1
1644032558,2022-02-05 04:42,100.00,940.95,1012.76,596,0.27,0.27,-80,1
1644032618,2022-02-05 04:43,100.00,941.01,1012.82,596,0.24,0.24,-79,1
1644032678,2022-02-05 04:44,100.00,940.96,1012.77,596,0.20,0.20,-79,1
1644032738,2022-02-05 04:45,100.00,940.94,1012.75,596,0.18,0.18,-79,1
1644032798,2022-02-05 04:46,100.00,940.89,1012.69,596,0.19,0.19,-79,1
1644032858,2022-02-05 04:47,100.00,940.92,1012.73,596,0.17,0.17,-78,1
1644032918,2022-02-05 04:48,100.00,940.92,1012.73,596,0.12,0.12,-80,1
1644032978,2022-02-05 04:49,100.00,940.97,1012.78,596,0.10,0.10,-80,1
1644033038,2022-02-05 04:50,100.00,940.99,1012.79,596,0.12,0.12,-80,1
1644033099,2022-02-05 04:51,100.00,941.00,1012.81,596,0.11,0.11,-79,1
1644033159,2022-02-05 04:52,100.00,941.05,1012.85,596,0.08,0.08,-79,1
1644033219,2022-02-05 04:53,100.00,941.06,1012.87,596,0.06,0.06,-77,1
1644033279,2022-02-05 04:54,100.00,940.96,1012.77,596,0.03,0.03,-79,1
1644033339,2022-02-05 04:55,100.00,940.98,1012.79,596,-0.08,-0.08,-79,1
1644033399,2022-02-05 04:56,100.00,941.00,1012.80,596,0.01,0.01,-80,1
1644033459,2022-02-05 04:57,100.00,940.95,1012.76,596,-0.04,-0.04,-79,1
1644033519,2022-02-05 04:58,100.00,940.91,1012.72,596,-0.07,-0.07,-79,1
1644033579,2022-02-05 04:59,100.00,940.91,1012.72,596,-0.07,-0.07,-79,1
1644033639,2022-02-05 05:00,100.00,940.93,1012.74,596,-0.06,-0.06,-79,1
1644033699,2022-02-05 05:01,100.00,940.92,1012.73,596,-0.07,-0.07,-79,1
1644033759,2022-02-05 05:02,100.00,941.00,1012.81,596,-0.07,-0.07,-78,1
1644033819,2022-02-05 05:03,100.00,941.02,1012.82,596,-0.11,-0.11,-79,1
1644033879,2022-02-05 05:04,100.00,941.02,1012.83,596,-0.09,-0.09,-79,1
1644033939,2022-02-05 05:05,100.00,941.04,1012.85,596,-0.08,-0.08,-78,1
1644033999,2022-02-05 05:06,100.00,940.95,1012.76,596,-0.05,-0.05,-79,1
1644034059,2022-02-05 05:07,100.00,941.07,1012.88,596,-0.02,-0.02,-79,1
1644034119,2022-02-05 05:08,100.00,941.11,1012.92,596,0.00,-0.00,-79,1
1644034179,2022-02-05 05:09,100.00,941.05,1012.86,596,-0.05,-0.05,-80,1
1644034239,2022-02-05 05:10,100.00,941.02,1012.83,596,-0.03,-0.03,-79,1
1644034299,2022-02-05 05:11,100.00,941.12,1012.92,596,-0.02,-0.02,-79,1
1644034359,2022-02-05 05:12,100.00,941.15,1012.96,596,0.02,0.02,-80,1
1644034419,2022-02-05 05:13,100.00,941.10,1012.91,596,0.04,0.04,-78,1
1644034480,2022-02-05 05:14,100.00,941.10,1012.90,596,0.04,0.04,-78,1
1644034540,2022-02-05 05:15,100.00,941.18,1012.99,596,0.07,0.07,-79,1
1644034600,2022-02-05 05:16,100.00,941.24,1013.05,596,-0.04,-0.04,-79,1
1644034660,2022-02-05 05:17,100.00,941.17,1012.97,596,-0.04,-0.04,-77,1
1644034720,2022-02-05 05:18,100.00,941.17,1012.98,596,0.02,0.02,-78,1
1644034780,2022-02-05 05:19,100.00,941.14,1012.95,596,0.00,-0.00,-79,1
1644034840,2022-02-05 05:20,100.00,941.15,1012.96,596,-0.08,-0.08,-79,1
1644034900,2022-02-05 05:21,100.00,941.31,1013.12,596,-0.04,-0.04,-79,1
1644034960,2022-02-05 05:22,100.00,941.14,1012.95,596,-0.06,-0.06,-79,1
1644035020,2022-02-05 05:23,100.00,940.93,1012.74,596,-0.03,-0.03,-79,1
1644035080,2022-02-05 05:24,100.00,940.81,1012.62,596,-0.09,-0.09,-80,1
1644035140,2022-02-05 05:25,100.00,940.82,1012.63,596,-0.09,-0.09,-79,1
1644035200,2022-02-05 05:26,100.00,940.84,1012.65,596,-0.04,-0.04,-79,1
1644035260,2022-02-05 05:27,100.00,940.95,1012.76,596,-0.03,-0.03,-79,1
1644035320,2022-02-05 05:28,100.00,940.93,1012.73,596,-0.03,-0.03,-79,1
1644035380,2022-02-05 05:29,100.00,940.91,1012.72,596,-0.07,-0.07,-79,1
1644035440,2022-02-05 05:30,100.00,940.90,1012.71,596,-0.08,-0.08,-77,1
1644035500,2022-02-05 05:31,100.00,940.99,1012.80,596,-0.06,-0.06,-78,1
1644035560,2022-02-05 05:32,100.00,940.98,1012.79,596,-0.10,-0.10,-80,1
1644035620,2022-02-05 05:33,100.00,940.93,1012.74,596,-0.10,-0.10,-79,1
1644035680,2022-02-05 05:34,100.00,940.88,1012.69,596,-0.07,-0.07,-80,1
1644035740,2022-02-05 05:35,100.00,940.88,1012.69,596,-0.06,-0.06,-79,1
1644035800,2022-02-05 05:36,100.00,940.86,1012.67,596,-0.07,-0.07,-79,1
1644035861,2022-02-05 05:37,100.00,940.69,1012.50,596,-0.09,-0.09,-79,1
1644035921,2022-02-05 05:38,100.00,940.68,1012.48,596,-0.08,-0.08,-78,1
1644035981,2022-02-05 05:39,100.00,940.64,1012.45,596,-0.06,-0.06,-79,1
1644036041,2022-02-05 05:40,100.00,940.59,1012.40,596,-0.09,-0.09,-79,1
1644036101,2022-02-05 05:41,100.00,940.59,1012.39,596,-0.15,-0.15,-78,1
1644036161,2022-02-05 05:42,100.00,940.64,1012.45,596,-0.16,-0.16,-79,1
1644036221,2022-02-05 05:43,100.00,940.69,1012.50,596,-0.18,-0.18,-79,1
1644036281,2022-02-05 05:44,100.00,940.72,1012.53,596,-0.20,-0.20,-81,1
1644036341,2022-02-05 05:45,100.00,940.81,1012.62,596,-0.18,-0.18,-79,1
1644036401,2022-02-05 05:46,100.00,940.86,1012.67,596,-0.19,-0.19,-79,1
1644036461,2022-02-05 05:47,100.00,940.77,1012.58,596,-0.17,-0.17,-79,1
1644036521,2022-02-05 05:48,100.00,940.75,1012.56,596,-0.20,-0.20,-78,1
1644036581,2022-02-05 05:49,100.00,940.78,1012.59,596,-0.22,-0.22,-78,1
1644036641,2022-02-05 05:50,100.00,940.82,1012.63,596,-0.20,-0.20,-79,1
1644036701,2022-02-05 05:51,100.00,940.78,1012.59,596,-0.18,-0.18,-79,1
1644036761,2022-02-05 05:52,100.00,940.81,1012.62,596,-0.20,-0.20,-80,1
1644036821,2022-02-05 05:53,100.00,940.83,1012.64,596,-0.20,-0.20,-80,1
1644036881,2022-02-05 05:54,100.00,940.84,1012.65,596,-0.21,-0.21,-80,1
1644036941,2022-02-05 05:55,100.00,940.80,1012.61,596,-0.26,-0.26,-79,1
1644037001,2022-02-05 05:56,100.00,940.77,1012.58,596,-0.20,-0.20,-80,1
1644037061,2022-02-05 05:57,100.00,940.71,1012.52,596,-0.19,-0.19,-78,1
1644037121,2022-02-05 05:58,100.00,940.72,1012.53,596,-0.19,-0.19,-78,1
1644037181,2022-02-05 05:59,100.00,940.74,1012.55,596,-0.17,-0.17,-79,1
1644037242,2022-02-05 06:00,100.00,940.80,1012.60,596,-0.17,-0.17,-79,1
1644037302,2022-02-05 06:01,100.00,940.77,1012.57,596,-0.15,-0.15,-79,1
1644037362,2022-02-05 06:02,100.00,940.85,1012.65,596,-0.22,-0.22,-79,1
1644037422,2022-02-05 06:03,100.00,940.80,1012.60,596,-0.25,-0.25,-80,1
1644037482,2022-02-05 06:04,100.00,940.85,1012.66,596,-0.28,-0.28,-81,1
1644037542,2022-02-05 06:05,100.00,940.80,1012.60,596,-0.36,-0.36,-79,1
1644037602,2022-02-05 06:06,100.00,940.85,1012.66,596,-0.30,-0.30,-80,1
1644037662,2022-02-05 06:07,100.00,940.84,1012.65,596,-0.29,-0.29,-79,1
1644037722,2022-02-05 06:08,100.00,940.86,1012.67,596,-0.30,-0.30,-78,1
1644037782,2022-02-05 06:09,100.00,940.86,1012.67,596,-0.35,-0.35,-77,1
1644037842,2022-02-05 06:10,100.00,940.88,1012.69,596,-0.39,-0.39,-80,1
1644037902,2022-02-05 06:11,100.00,940.94,1012.74,596,-0.47,-0.47,-81,1
1644037962,2022-02-05 06:12,100.00,940.93,1012.74,596,-0.39,-0.39,-78,1
1644038022,2022-02-05 06:13,100.00,940.96,1012.77,596,-0.36,-0.36,-78,1
1644038082,2022-02-05 06:14,100.00,940.93,1012.74,596,-0.41,-0.41,-78,1
1644038142,2022-02-05 06:15,100.00,940.92,1012.73,596,-0.38,-0.38,-79,1
1644038202,2022-02-05 06:16,100.00,940.94,1012.75,596,-0.55,-0.55,-79,1
1644038262,2022-02-05 06:17,100.00,940.97,1012.78,596,-0.53,-0.53,-79,1
1644038322,2022-02-05 06:18,100.00,940.95,1012.76,596,-0.53,-0.53,-79,1
1644038382,2022-02-05 06:19,100.00,941.01,1012.81,596,-0.58,-0.58,-78,1
1644038442,2022-02-05 06:20,100.00,941.02,1012.83,596,-0.63,-0.63,-79,1
1644038502,2022-02-05 06:21,100.00,941.00,1012.81,596,-0.63,-0.63,-80,1
1644038562,2022-02-05 06:22,100.00,941.03,1012.84,596,-0.63,-0.63,-79,1
1644038623,2022-02-05 06:23,100.00,941.01,1012.81,596,-0.73,-0.73,-80,1
1644038683,2022-02-05 06:24,100.00,941.04,1012.84,596,-0.63,-0.63,-79,1
1644038743,2022-02-05 06:25,100.00,941.03,1012.83,596,-0.60,-0.60,-77,1
1644038803,2022-02-05 06:26,100.00,941.05,1012.85,596,-0.58,-0.58,-80,1
1644038863,2022-02-05 06:27,100.00,941.02,1012.83,596,-0.56,-0.56,-79,1
1644038923,2022-02-05 06:28,100.00,941.04,1012.85,596,-0.57,-0.57,-78,1
1644038983,2022-02-05 06:29,100.00,941.10,1012.91,596,-0.57,-0.57,-78,1
1644039043,2022-02-05 06:30,100.00,941.05,1012.86,596,-0.57,-0.57,-79,1
1644039103,2022-02-05 06:31,100.00,941.10,1012.91,596,-0.57,-0.57,-79,1
1644039163,2022-02-05 06:32,100.00,941.10,1012.91,596,-0.54,-0.54,-80,1
1644039223,2022-02-05 06:33,100.00,941.06,1012.87,596,-0.55,-0.55,-80,1
1644039283,2022-02-05 06:34,100.00,941.06,1012.87,596,-0.49,-0.49,-80,1
1644039343,2022-02-05 06:35,100.00,941.02,1012.83,596,-0.48,-0.48,-78,1
1644039403,2022-02-05 06:36,100.00,941.02,1012.83,596,-0.46,-0.46,-78,1
1644039463,2022-02-05 06:37,100.00,941.08,1012.88,596,-0.43,-0.43,-78,1
1644039523,2022-02-05 06:38,100.00,941.09,1012.90,596,-0.42,-0.42,-78,1
1644039583,2022-02-05 06:39,100.00,941.11,1012.92,596,-0.39,-0.39,-79,1
1644039643,2022-02-05 06:40,100.00,941.20,1013.01,596,-0.38,-0.38,-78,1
1644039703,2022-02-05 06:41,100.00,941.21,1013.02,596,-0.38,-0.38,-79,1
1644039763,2022-02-05 06:42,100.00,941.24,1013.05,596,-0.39,-0.39,-80,1
1644039823,2022-02-05 06:43,100.00,941.27,1013.07,596,-0.35,-0.35,-80,1
1644039883,2022-02-05 06:44,100.00,941.29,1013.09,596,-0.32,-0.32,-80,1
1644039943,2022-02-05 06:45,100.00,941.31,1013.11,596,-0.30,-0.30,-79,1
1644040004,2022-02-05 06:46,100.00,941.30,1013.11,596,-0.28,-0.28,-78,1
1644040064,2022-02-05 06:47,100.00,941.30,1013.11,596,-0.30,-0.30,-80,1
1644040124,2022-02-05 06:48,100.00,941.28,1013.09,596,-0.27,-0.27,-77,1
1644040184,2022-02-05 06:49,100.00,941.28,1013.09,596,-0.26,-0.26,-78,1
1644040244,2022-02-05 06:50,100.00,941.24,1013.05,596,-0.22,-0.22,-79,1
1644040304,2022-02-05 06:51,100.00,941.25,1013.05,596,-0.17,-0.17,-79,1
1644040364,2022-02-05 06:52,100.00,941.26,1013.07,596,-0.16,-0.16,-80,1
1644040424,2022-02-05 06:53,100.00,941.26,1013.07,596,-0.15,-0.15,-79,1
1644040484,2022-02-05 06:54,100.00,941.31,1013.11,596,-0.15,-0.15,-78,1
1644040544,2022-02-05 06:55,100.00,941.31,1013.12,596,-0.13,-0.13,-78,1
1644040604,2022-02-05 06:56,100.00,941.31,1013.11,596,-0.11,-0.11,-79,1
1644040664,2022-02-05 06:57,100.00,941.27,1013.08,596,-0.09,-0.09,-79,1
1644040724,2022-02-05 06:58,100.00,941.26,1013.07,596,-0.09,-0.09,-79,1
1644040784,2022-02-05 06:59,100.00,941.32,1013.13,596,-0.09,-0.09,-79,1
1644040844,2022-02-05 07:00,100.00,941.22,1013.02,596,-0.09,-0.09,-80,1
1644040904,2022-02-05 07:01,100.00,941.32,1013.12,596,-0.08,-0.08,-79,1
1644040964,2022-02-05 07:02,100.00,941.35,1013.16,596,-0.09,-0.09,-79,1
1644041024,2022-02-05 07:03,100.00,941.28,1013.08,596,-0.10,-0.10,-79,1
1644041084,2022-02-05 07:04,100.00,941.28,1013.08,596,-0.09,-0.09,-78,1
1644041144,2022-02-05 07:05,100.00,941.27,1013.07,596,-0.08,-0.08,-79,1
1644041204,2022-02-05 07:06,100.00,941.31,1013.12,596,-0.07,-0.07,-80,1
1644041264,2022-02-05 07:07,100.00,941.31,1013.12,596,-0.09,-0.09,-80,1
1644041325,2022-02-05 07:08,100.00,941.33,1013.14,596,-0.14,-0.14,-79,1
1644041385,2022-02-05 07:09,100.00,941.37,1013.17,596,-0.08,-0.08,-79,1
1644041445,2022-02-05 07:10,100.00,941.41,1013.22,596,-0.09,-0.09,-80,1
1644041505,2022-02-05 07:11,100.00,941.46,1013.26,596,-0.10,-0.10,-78,1
1644041565,2022-02-05 07:12,100.00,941.52,1013.33,596,-0.12,-0.12,-79,1
1644041625,2022-02-05 07:13,100.00,941.46,1013.27,596,-0.09,-0.09,-79,1
1644041685,2022-02-05 07:14,100.00,941.40,1013.21,596,-0.07,-0.07,-80,1
1644041745,2022-02-05 07:15,100.00,941.44,1013.25,596,-0.05,-0.05,-78,1
1644041805,2022-02-05 07:16,100.00,941.50,1013.31,596,-0.01,-0.01,-80,1
1644041865,2022-02-05 07:17,100.00,941.51,1013.31,596,0.00,-0.00,-81,1
1644041925,2022-02-05 07:18,100.00,941.50,1013.31,596,0.04,0.04,-79,1
1644041985,2022-02-05 07:19,100.00,941.54,1013.35,596,0.07,0.07,-78,1
1644042045,2022-02-05 07:20,100.00,941.53,1013.34,596,0.09,0.09,-79,1
1644042105,2022-02-05 07:21,100.00,941.54,1013.35,596,0.09,0.09,-79,1
1644042165,2022-02-05 07:22,100.00,941.52,1013.32,596,0.12,0.12,-79,1
1644042225,2022-02-05 07:23,100.00,941.54,1013.35,596,0.13,0.13,-79,1
1644042285,2022-02-05 07:24,100.00,941.50,1013.30,596,0.15,0.15,-79,1
1644042345,2022-02-05 07:25,100.00,941.47,1013.28,596,0.17,0.17,-79,1
1644042405,2022-02-05 07:26,100.00,941.49,1013.30,596,0.18,0.18,-78,1
1644042465,2022-02-05 07:27,100.00,941.53,1013.34,596,0.21,0.21,-79,1
1644042525,2022-02-05 07:28,100.00,941.56,1013.37,596,0.20,0.20,-80,1
1644042585,2022-02-05 07:29,100.00,941.62,1013.43,596,0.21,0.21,-79,1
1644042645,2022-02-05 07:30,100.00,941.63,1013.44,596,0.20,0.20,-80,1
1644042705,2022-02-05 07:31,100.00,941.62,1013.43,596,0.24,0.24,-78,1
1644042766,2022-02-05 07:32,100.00,941.64,1013.45,596,0.22,0.22,-79,1
1644042826,2022-02-05 07:33,100.00,941.63,1013.44,596,0.25,0.25,-80,1
1644042886,2022-02-05 07:34,100.00,941.68,1013.49,596,0.29,0.29,-80,1
1644042946,2022-02-05 07:35,100.00,941.70,1013.51,596,0.29,0.29,-80,1
1644043006,2022-02-05 07:36,100.00,941.61,1013.42,596,0.29,0.29,-78,1
1644043066,2022-02-05 07:37,100.00,941.67,1013.48,596,0.31,0.31,-79,1
1644043126,2022-02-05 07:38,100.00,941.72,1013.53,596,0.33,0.33,-80,1
1644043186,2022-02-05 07:39,100.00,941.76,1013.56,596,0.32,0.32,-81,1
1644043246,2022-02-05 07:40,100.00,941.82,1013.63,596,0.36,0.36,-79,1
1644043306,2022-02-05 07:41,100.00,941.83,1013.64,596,0.37,0.37,-80,1
1644043366,2022-02-05 07:42,100.00,941.82,1013.62,596,0.31,0.31,-78,1
1644043426,2022-02-05 07:43,100.00,941.85,1013.66,596,0.36,0.36,-80,1
1644043486,2022-02-05 07:44,100.00,941.85,1013.66,596,0.37,0.37,-79,1
1644043546,2022-02-05 07:45,100.00,941.87,1013.68,596,0.38,0.38,-79,1
1644043606,2022-02-05 07:46,100.00,941.88,1013.69,596,0.42,0.42,-79,1
1644043666,2022-02-05 07:47,100.00,941.90,1013.71,596,0.42,0.42,-79,1
1644043726,2022-02-05 07:48,100.00,941.89,1013.69,596,0.46,0.46,-81,1
1644043786,2022-02-05 07:49,100.00,941.86,1013.67,596,0.51,0.51,-80,1
1644043846,2022-02-05 07:50,100.00,941.86,1013.67,596,0.46,0.46,-79,1
1644043906,2022-02-05 07:51,100.00,941.86,1013.66,596,0.48,0.48,-79,1
1644043966,2022-02-05 07:52,100.00,941.83,1013.63,596,0.24,0.24,-80,1
1644044027,2022-02-05 07:53,100.00,941.82,1013.62,596,0.54,0.54,-79,1
1644044087,2022-02-05 07:54,100.00,941.84,1013.65,596,0.54,0.54,-79,1
1644044147,2022-02-05 07:55,100.00,941.84,1013.65,596,0.59,0.59,-79,1
1644044207,2022-02-05 07:56,100.00,941.85,1013.66,596,0.61,0.61,-79,1
1644044267,2022-02-05 07:57,100.00,941.87,1013.68,596,0.57,0.57,-79,1
1644044327,2022-02-05 07:58,100.00,941.90,1013.71,596,0.60,0.60,-79,1
1644044387,2022-02-05 07:59,100.00,941.94,1013.74,596,0.66,0.66,-78,1
1644044447,2022-02-05 08:00,100.00,942.02,1013.82,596,0.68,0.68,-80,1
1644044507,2022-02-05 08:01,100.00,942.03,1013.84,596,0.69,0.69,-80,1
1644044567,2022-02-05 08:02,100.00,942.03,1013.83,596,0.70,0.70,-79,1
1644044627,2022-02-05 08:03,100.00,941.99,1013.80,596,0.66,0.66,-79,1
1644044687,2022-02-05 08:04,100.00,941.95,1013.76,596,0.69,0.69,-79,1
1644044747,2022-02-05 08:05,100.00,941.95,1013.75,596,0.67,0.67,-79,1
1644044807,2022-02-05 08:06,100.00,941.93,1013.74,596,0.68,0.68,-78,1
1644044867,2022-02-05 08:07,100.00,941.95,1013.75,596,0.65,0.65,-79,1
1644044927,2022-02-05 08:08,100.00,941.97,1013.77,596,0.68,0.68,-78,1
1644044987,2022-02-05 08:09,100.00,941.91,1013.71,596,0.70,0.70,-79,1
1644045047,2022-02-05 08:10,100.00,941.86,1013.67,596,0.66,0.66,-79,1
1644045107,2022-02-05 08:11,100.00,941.93,1013.74,596,0.67,0.67,-79,1
1644045167,2022-02-05 08:12,100.00,941.96,1013.76,596,0.68,0.68,-80,1
1644045227,2022-02-05 08:13,100.00,942.03,1013.83,596,0.65,0.65,-79,1
1644045287,2022-02-05 08:14,100.00,942.05,1013.86,596,0.58,0.58,-80,1
1644045347,2022-02-05 08:15,100.00,942.05,1013.86,596,0.65,0.65,-79,1
1644045407,2022-02-05 08:16,100.00,942.09,1013.90,596,0.63,0.63,-79,1
1644045468,2022-02-05 08:17,100.00,942.15,1013.95,596,0.61,0.61,-80,1
1644045528,2022-02-05 08:18,100.00,942.16,1013.97,596,0.65,0.65,-78,1
1644045588,2022-02-05 08:19,100.00,942.23,1014.03,596,0.67,0.67,-79,1
1644045648,2022-02-05 08:20,100.00,942.31,1014.11,596,0.68,0.68,-78,1
1644045708,2022-02-05 08:21,100.00,942.24,1014.04,596,0.71,0.71,-76,1
1644045768,2022-02-05 08:22,100.00,942.42,1014.22,596,0.74,0.74,-78,1
1644045828,2022-02-05 08:23,100.00,942.49,1014.30,596,0.73,0.73,-79,1
1644045888,2022-02-05 08:24,100.00,942.41,1014.21,596,0.60,0.60,-79,1
1644045948,2022-02-05 08:25,100.00,942.48,1014.29,596,0.67,0.67,-79,1
1644046008,2022-02-05 08:26,100.00,942.56,1014.37,596,0.64,0.64,-77,1
1644046068,2022-02-05 08:27,100.00,942.63,1014.44,596,0.68,0.68,-78,1
1644046128,2022-02-05 08:28,100.00,942.57,1014.38,596,0.44,0.44,-81,1
1644046188,2022-02-05 08:29,100.00,942.53,1014.33,596,0.44,0.44,-77,1
1644046248,2022-02-05 08:30,100.00,942.61,1014.42,596,0.57,0.57,-77,1
1644046308,2022-02-05 08:31,100.00,942.68,1014.49,596,0.55,0.55,-79,1
1644046368,2022-02-05 08:32,100.00,942.71,1014.52,596,0.53,0.53,-80,1
1644046428,2022-02-05 08:33,100.00,942.68,1014.49,596,0.51,0.51,-78,1
1644046488,2022-02-05 08:34,100.00,942.71,1014.52,596,0.50,0.50,-79,1
1644046548,2022-02-05 08:35,100.00,942.67,1014.48,596,0.53,0.53,-80,1
1644046608,2022-02-05 08:36,100.00,942.84,1014.65,596,0.57,0.57,-80,1
1644046668,2022-02-05 08:37,100.00,942.74,1014.55,596,0.58,0.58,-79,1
1644046728,2022-02-05 08:38,100.00,942.79,1014.60,596,0.50,0.50,-79,1
1644046788,2022-02-05 08:39,100.00,942.74,1014.54,596,0.54,0.54,-80,1
1644046849,2022-02-05 08:40,100.00,942.90,1014.71,596,0.52,0.52,-79,1
1644046909,2022-02-05 08:41,100.00,942.83,1014.64,596,0.49,0.49,-79,1
1644046969,2022-02-05 08:42,100.00,942.88,1014.69,596,0.47,0.47,-78,1
1644047029,2022-02-05 08:43,100.00,942.91,1014.72,596,0.45,0.45,-79,1
1644047089,2022-02-05 08:44,100.00,942.99,1014.80,596,0.48,0.48,-79,1
1644047149,2022-02-05 08:45,100.00,943.02,1014.83,596,0.49,0.49,-79,1
1644047209,2022-02-05 08:46,100.00,942.98,1014.78,596,0.54,0.54,-78,1
1644047269,2022-02-05 08:47,100.00,943.00,1014.81,596,0.57,0.57,-81,1
1644047329,2022-02-05 08:48,100.00,943.26,1015.07,596,0.47,0.47,-81,1
1644047389,2022-02-05 08:49,100.00,943.10,1014.91,596,0.50,0.50,-78,1
1644047449,2022-02-05 08:50,100.00,943.06,1014.87,596,0.59,0.59,-79,1
1644047509,2022-02-05 08:51,100.00,943.13,1014.94,596,0.62,0.62,-79,1
1644047569,2022-02-05 08:52,100.00,943.17,1014.98,596,0.66,0.66,-79,1
1644047629,2022-02-05 08:53,100.00,943.10,1014.91,596,0.69,0.69,-79,1
1644047689,2022-02-05 08:54,100.00,943.11,1014.92,596,0.71,0.71,-79,1
1644047749,2022-02-05 08:55,100.00,943.10,1014.91,596,0.76,0.76,-80,1
1644047809,2022-02-05 08:56,100.00,943.22,1015.02,596,0.79,0.79,-80,1
1644047869,2022-02-05 08:57,100.00,943.25,1015.06,596,0.83,0.83,-80,1
1644047929,2022-02-05 08:58,100.00,943.43,1015.24,596,0.82,0.82,-78,1
1644047989,2022-02-05 08:59,100.00,943.27,1015.07,596,0.90,0.90,-81,1
1644048049,2022-02-05 09:00,100.00,943.40,1015.21,596,0.92,0.92,-79,1
1644048109,2022-02-05 09:01,100.00,943.24,1015.05,596,0.98,0.98,-79,1
1644048170,2022-02-05 09:02,100.00,943.38,1015.18,596,0.99,0.99,-78,1
1644048230,2022-02-05 09:03,100.00,943.40,1015.21,596,1.01,1.01,-78,1
1644048290,2022-02-05 09:04,100.00,943.45,1015.26,596,1.06,1.06,-79,1
1644048350,2022-02-05 09:05,100.00,943.35,1015.16,596,1.06,1.06,-79,1
1644048410,2022-02-05 09:06,100.00,943.37,1015.18,596,1.10,1.10,-80,1
1644048470,2022-02-05 09:07,100.00,943.33,1015.14,596,1.12,1.12,-78,1
1644048530,2022-02-05 09:08,100.00,943.43,1015.24,596,1.13,1.13,-77,1
1644048590,2022-02-05 09:09,100.00,943.46,1015.27,596,1.16,1.16,-80,1
1644048650,2022-02-05 09:10,100.00,943.47,1015.28,596,1.13,1.13,-80,1
1644048710,2022-02-05 09:11,100.00,943.44,1015.25,596,1.16,1.16,-78,1
1644048770,2022-02-05 09:12,100.00,943.51,1015.31,596,1.19,1.19,-79,1
1644048830,2022-02-05 09:13,100.00,943.56,1015.36,596,1.19,1.19,-79,1
1644048890,2022-02-05 09:14,100.00,943.52,1015.33,596,1.23,1.23,-79,1
1644048950,2022-02-05 09:15,100.00,943.50,1015.30,596,1.24,1.24,-79,1
1644049010,2022-02-05 09:16,100.00,943.52,1015.33,596,1.25,1.25,-79,1
1644049070,2022-02-05 09:17,100.00,943.50,1015.31,596,1.28,1.28,-80,1
1644049130,2022-02-05 09:18,100.00,943.50,1015.31,596,1.29,1.29,-81,1
1644049190,2022-02-05 09:19,100.00,943.53,1015.33,596,1.32,1.32,-80,1
1644049250,2022-02-05 09:20,100.00,943.48,1015.29,596,1.30,1.30,-79,1
1644049310,2022-02-05 09:21,100.00,943.56,1015.37,596,1.30,1.30,-79,1
1644049370,2022-02-05 09:22,100.00,943.50,1015.31,596,1.29,1.29,-79,1
1644049430,2022-02-05 09:23,100.00,943.60,1015.41,596,1.26,1.26,-79,1
1644049490,2022-02-05 09:24,100.00,943.56,1015.37,596,1.29,1.29,-79,1
1644049551,2022-02-05 09:25,100.00,943.50,1015.31,596,1.29,1.29,-79,1
1644049611,2022-02-05 09:26,100.00,943.58,1015.38,596,1.29,1.29,-79,1
1644049671,2022-02-05 09:27,100.00,943.62,1015.42,596,1.34,1.34,-80,1
1644049731,2022-02-05 09:28,100.00,943.65,1015.46,596,1.33,1.33,-78,1
1644049791,2022-02-05 09:29,100.00,943.84,1015.65,596,1.32,1.32,-80,1
1644049851,2022-02-05 09:30,100.00,943.60,1015.41,596,1.36,1.36,-78,1
1644049911,2022-02-05 09:31,100.00,943.61,1015.42,596,1.39,1.39,-79,1
1644049971,2022-02-05 09:32,100.00,943.68,1015.49,596,1.41,1.41,-79,1
1644050031,2022-02-05 09:33,100.00,943.65,1015.46,596,1.42,1.42,-80,1
1644050091,2022-02-05 09:34,100.00,943.61,1015.42,596,1.45,1.45,-80,1
1644050151,2022-02-05 09:35,100.00,943.64,1015.45,596,1.47,1.47,-79,1
1644050211,2022-02-05 09:36,100.00,943.67,1015.48,596,1.49,1.49,-79,1
1644050271,2022-02-05 09:37,100.00,943.70,1015.51,596,1.51,1.51,-78,1
1644050331,2022-02-05 09:38,100.00,943.76,1015.57,596,1.55,1.55,-79,1
1644050391,2022-02-05 09:39,100.00,943.72,1015.52,596,1.55,1.55,-78,1
1644050451,2022-02-05 09:40,100.00,943.66,1015.46,596,1.57,1.57,-79,1
1644050511,2022-02-05 09:41,100.00,943.75,1015.55,596,1.63,1.63,-79,1
1644050571,2022-02-05 09:42,100.00,943.77,1015.58,596,1.67,1.67,-78,1
1644050631,2022-02-05 09:43,100.00,943.76,1015.57,596,1.72,1.72,-80,1
1644050691,2022-02-05 09:44,100.00,943.80,1015.61,596,1.74,1.74,-79,1
1644050751,2022-02-05 09:45,100.00,943.82,1015.63,596,1.77,1.77,-79,1
1644050811,2022-02-05 09:46,100.00,943.82,1015.63,596,1.81,1.81,-79,1
1644050872,2022-02-05 09:47,100.00,943.82,1015.63,596,1.87,1.87,-80,1
1644050932,2022-02-05 09:48,100.00,943.80,1015.60,596,1.85,1.85,-78,1
1644050992,2022-02-05 09:49,100.00,943.82,1015.62,596,1.90,1.90,-79,1
1644051052,2022-02-05 09:50,100.00,943.84,1015.65,596,1.92,1.92,-80,1
1644051112,2022-02-05 09:51,100.00,943.83,1015.64,596,1.96,1.96,-80,1
1644051172,2022-02-05 09:52,100.00,943.83,1015.64,596,1.98,1.98,-80,1
1644051232,2022-02-05 09:53,100.00,943.89,1015.70,596,2.00,2.00,-79,1
1644051292,2022-02-05 09:54,100.00,943.85,1015.66,596,2.02,2.02,-78,1
1644051352,2022-02-05 09:55,100.00,943.86,1015.66,596,2.00,2.00,-78,1
1644051412,2022-02-05 09:56,100.00,943.95,1015.75,596,2.01,2.01,-77,1
1644051472,2022-02-05 09:57,100.00,943.90,1015.71,596,1.99,1.99,-77,1
1644051532,2022-02-05 09:58,100.00,943.93,1015.73,596,1.97,1.97,-80,1
1644051592,2022-02-05 09:59,100.00,943.97,1015.78,596,1.98,1.98,-78,1
1644051652,2022-02-05 10:00,100.00,943.96,1015.77,596,1.98,1.98,-79,1
1644051712,2022-02-05 10:01,100.00,943.96,1015.76,596,1.98,1.98,-80,1
1644051772,2022-02-05 10:02,100.00,943.96,1015.77,596,2.00,2.00,-79,1
1644051832,2022-02-05 10:03,100.00,944.05,1015.86,596,1.97,1.97,-78,1
1644051892,2022-02-05 10:04,100.00,944.01,1015.81,596,2.02,2.02,-80,1
1644051952,2022-02-05 10:05,100.00,944.10,1015.90,596,2.01,2.01,-79,1
1644052012,2022-02-05 10:06,100.00,944.07,1015.88,596,1.94,1.94,-79,1
1644052072,2022-02-05 10:07,100.00,944.02,1015.83,596,1.94,1.94,-78,1
1644052132,2022-02-05 10:08,100.00,944.18,1015.98,596,1.93,1.93,-80,1
1644052192,2022-02-05 10:09,100.00,944.13,1015.94,596,1.95,1.95,-80,1
1644052253,2022-02-05 10:10,100.00,944.03,1015.84,596,1.99,1.99,-78,1
1644052313,2022-02-05 10:11,100.00,944.08,1015.89,596,1.96,1.96,-79,1
1644052373,2022-02-05 10:12,100.00,944.12,1015.93,596,2.00,2.00,-80,1
1644052433,2022-02-05 10:13,100.00,944.05,1015.86,596,1.96,1.96,-79,1
1644052493,2022-02-05 10:14,100.00,944.12,1015.93,596,2.00,2.00,-80,1
1644052553,2022-02-05 10:15,100.00,944.09,1015.90,596,2.01,2.01,-80,1
1644052613,2022-02-05 10:16,100.00,944.11,1015.92,596,2.02,2.02,-78,1
1644052673,2022-02-05 10:17,100.00,944.43,1016.23,596,2.02,2.02,-79,1
1644052733,2022-02-05 10:18,100.00,944.15,1015.95,596,1.99,1.99,-78,1
1644052793,2022-02-05 10:19,100.00,944.22,1016.03,596,1.97,1.97,-78,1
1644052853,2022-02-05 10:20,100.00,944.26,1016.07,596,1.96,1.96,-80,1
1644052913,2022-02-05 10:21,100.00,944.34,1016.14,596,1.73,1.73,-80,1
1644052973,2022-02-05 10:22,100.00,944.15,1015.96,596,1.94,1.94,-80,1
1644053033,2022-02-05 10:23,100.00,944.26,1016.07,596,1.94,1.94,-79,1
1644053093,2022-02-05 10:24,100.00,944.17,1015.98,596,1.98,1.98,-79,1
1644053153,2022-02-05 10:25,100.00,944.20,1016.01,596,2.00,2.00,-78,1
1644053213,2022-02-05 10:26,100.00,944.28,1016.08,596,1.98,1.98,-78,1
1644053273,2022-02-05 10:27,100.00,944.24,1016.05,596,2.01,2.01,-79,1
1644053333,2022-02-05 10:28,100.00,944.27,1016.08,596,2.00,2.00,-81,1
1644053393,2022-02-05 10:29,100.00,944.33,1016.14,596,2.05,2.05,-80,1
1644053453,2022-02-05 10:30,100.00,944.28,1016.08,596,2.04,2.04,-79,1
1644053513,2022-02-05 10:31,100.00,944.27,1016.08,596,2.06,2.06,-78,1
1644053573,2022-02-05 10:32,100.00,944.33,1016.14,596,2.05,2.05,-80,1
1644053634,2022-02-05 10:33,100.00,944.25,1016.06,596,2.05,2.05,-80,1
1644053694,2022-02-05 10:34,100.00,944.34,1016.14,596,2.02,2.02,-80,1
1644053754,2022-02-05 10:35,100.00,944.49,1016.30,596,2.07,2.07,-79,1
1644053814,2022-02-05 10:36,100.00,944.45,1016.26,596,2.03,2.03,-78,1
1644053874,2022-02-05 10:37,100.00,944.30,1016.11,596,2.03,2.03,-79,1
1644053934,2022-02-05 10:38,100.00,944.31,1016.12,596,2.04,2.04,-79,1
1644053994,2022-02-05 10:39,100.00,944.15,1015.96,596,2.04,2.04,-79,1
1644054054,2022-02-05 10:40,100.00,944.29,1016.10,596,2.05,2.05,-78,1
1644054114,2022-02-05 10:41,100.00,944.35,1016.16,596,2.05,2.05,-79,1
1644054174,2022-02-05 10:42,100.00,944.44,1016.25,596,2.04,2.04,-78,1
1644054234,2022-02-05 10:43,100.00,944.38,1016.19,596,2.07,2.07,-80,1
1644054294,2022-02-05 10:44,100.00,944.36,1016.17,596,2.04,2.04,-79,1
1644054354,2022-02-05 10:45,100.00,944.39,1016.20,596,2.06,2.06,-80,1
1644054414,2022-02-05 10:46,100.00,944.51,1016.32,596,2.00,2.00,-78,1
1644054474,2022-02-05 10:47,100.00,944.41,1016.22,596,1.97,1.97,-79,1
1644054534,2022-02-05 10:48,100.00,944.42,1016.22,596,1.98,1.98,-77,1
1644054594,2022-02-05 10:49,100.00,944.54,1016.35,596,1.97,1.97,-79,1
1644054654,2022-02-05 10:50,100.00,944.49,1016.30,596,1.98,1.98,-78,1
1644054714,2022-02-05 10:51,100.00,944.34,1016.14,596,1.99,1.99,-78,1
1644054775,2022-02-05 10:52,100.00,944.40,1016.21,596,2.06,2.06,-78,1
1644054835,2022-02-05 10:53,100.00,944.42,1016.23,596,2.07,2.07,-79,1
1644054895,2022-02-05 10:54,100.00,944.38,1016.19,596,2.13,2.13,-79,1
1644054955,2022-02-05 10:55,100.00,944.47,1016.28,596,2.15,2.15,-78,1
1644055015,2022-02-05 10:56,100.00,944.53,1016.33,596,2.11,2.11,-79,1
1644055075,2022-02-05 10:57,100.00,944.46,1016.27,596,2.16,2.16,-77,1
1644055135,2022-02-05 10:58,100.00,944.44,1016.25,596,2.18,2.18,-79,1
1644055195,2022-02-05 10:59,100.00,944.65,1016.45,596,2.23,2.23,-79,1
1644055255,2022-02-05 11:00,100.00,944.55,1016.36,596,2.18,2.18,-79,1
1644055315,2022-02-05 11:01,100.00,944.51,1016.32,596,2.20,2.20,-79,1
1644055375,2022-02-05 11:02,100.00,944.49,1016.30,596,2.23,2.23,-79,1
1644055435,2022-02-05 11:03,100.00,944.54,1016.35,596,2.26,2.26,-80,1
1644055495,2022-02-05 11:04,100.00,944.42,1016.22,596,2.33,2.33,-78,1
1644055555,2022-02-05 11:05,100.00,944.48,1016.29,596,2.34,2.34,-79,1
1644055615,2022-02-05 11:06,100.00,944.64,1016.45,596,2.35,2.35,-80,1
1644055675,2022-02-05 11:07,100.00,944.51,1016.32,596,2.39,2.39,-79,1
1644055735,2022-02-05 11:08,100.00,944.44,1016.25,596,2.41,2.41,-79,1
1644055795,2022-02-05 11:09,100.00,944.51,1016.32,596,2.45,2.45,-79,1
1644055855,2022-02-05 11:10,100.00,944.57,1016.37,596,2.46,2.46,-79,1
1644055915,2022-02-05 11:11,100.00,944.54,1016.35,596,2.44,2.44,-79,1
1644055975,2022-02-05 11:12,100.00,944.57,1016.38,596,2.46,2.46,-81,1
1644056035,2022-02-05 11:13,100.00,944.60,1016.41,596,2.48,2.48,-79,1
1644056095,2022-02-05 11:14,100.00,944.62,1016.43,596,2.54,2.54,-80,1
1644056156,2022-02-05 11:15,100.00,944.77,1016.58,596,2.58,2.58,-78,1
1644056216,2022-02-05 11:16,100.00,944.77,1016.58,596,2.54,2.54,-78,1
1644056276,2022-02-05 11:17,100.00,944.27,1016.08,596,2.54,2.54,-79,1
1644056336,2022-02-05 11:18,100.00,944.58,1016.39,596,2.53,2.53,-79,1
1644056396,2022-02-05 11:19,100.00,944.60,1016.41,596,2.53,2.53,-80,1
1644056456,2022-02-05 11:20,100.00,944.81,1016.62,596,2.51,2.51,-78,1
1644056516,2022-02-05 11:21,100.00,944.54,1016.34,596,2.53,2.53,-79,1
1644056576,2022-02-05 11:22,100.00,944.53,1016.34,596,2.50,2.50,-79,1
1644056636,2022-02-05 11:23,100.00,944.70,1016.51,596,2.51,2.51,-78,1
1644056696,2022-02-05 11:24,100.00,944.70,1016.50,596,2.51,2.51,-79,1
1644056756,2022-02-05 11:25,100.00,944.63,1016.44,596,2.52,2.52,-79,1
1644056816,2022-02-05 11:26,100.00,944.57,1016.38,596,2.54,2.54,-79,1
1644056876,2022-02-05 11:27,100.00,944.61,1016.42,596,2.51,2.51,-79,1
1644056936,2022-02-05 11:28,100.00,944.58,1016.39,596,2.53,2.53,-78,1
1644056996,2022-02-05 11:29,100.00,944.58,1016.39,596,2.57,2.57,-78,1
1644057056,2022-02-05 11:30,100.00,944.57,1016.38,596,2.56,2.56,-78,1
1644057116,2022-02-05 11:31,100.00,944.60,1016.41,596,2.48,2.48,-78,1
1644057176,2022-02-05 11:32,100.00,944.58,1016.39,596,2.59,2.59,-79,1
1644057236,2022-02-05 11:33,100.00,944.57,1016.37,596,2.61,2.61,-80,1
1644057296,2022-02-05 11:34,100.00,944.51,1016.32,596,2.65,2.65,-78,1
1644057356,2022-02-05 11:35,100.00,944.59,1016.40,596,2.64,2.64,-79,1
1644057416,2022-02-05 11:36,100.00,944.48,1016.28,596,2.66,2.66,-79,1
1644057476,2022-02-05 11:37,100.00,944.52,1016.33,596,2.69,2.69,-78,1
1644057537,2022-02-05 11:38,100.00,944.55,1016.36,596,2.70,2.70,-79,1
1644057597,2022-02-05 11:39,100.00,944.47,1016.28,596,2.69,2.69,-78,1
1644057657,2022-02-05 11:40,100.00,944.47,1016.27,596,2.74,2.74,-78,1
1644057717,2022-02-05 11:41,100.00,944.55,1016.35,596,2.74,2.74,-79,1
1644057777,2022-02-05 11:42,100.00,944.53,1016.33,596,2.76,2.76,-78,1
1644057837,2022-02-05 11:43,100.00,944.50,1016.31,596,2.74,2.74,-79,1
1644057897,2022-02-05 11:44,100.00,944.50,1016.31,596,2.74,2.74,-79,1
1644057957,2022-02-05 11:45,100.00,944.49,1016.29,596,2.67,2.67,-80,1
1644058017,2022-02-05 11:46,100.00,944.47,1016.28,596,2.73,2.73,-79,1
1644058077,2022-02-05 11:47,100.00,944.50,1016.30,596,2.69,2.69,-78,1
1644058137,2022-02-05 11:48,100.00,944.53,1016.34,596,2.66,2.66,-80,1
1644058197,2022-02-05 11:49,100.00,944.48,1016.29,596,2.68,2.68,-79,1
1644058257,2022-02-05 11:50,100.00,944.52,1016.33,596,2.60,2.60,-79,1
1644058317,2022-02-05 11:51,100.00,944.52,1016.32,596,2.65,2.65,-80,1
1644058377,2022-02-05 11:52,100.00,944.48,1016.29,596,2.67,2.67,-78,1
1644058437,2022-02-05 11:53,100.00,944.56,1016.36,596,2.61,2.61,-80,1
1644058497,2022-02-05 11:54,100.00,944.48,1016.29,596,2.67,2.67,-81,1
1644058557,2022-02-05 11:55,100.00,944.53,1016.34,596,2.55,2.55,-77,1
1644058617,2022-02-05 11:56,100.00,944.53,1016.34,596,2.65,2.65,-79,1
1644058677,2022-02-05 11:57,100.00,944.51,1016.32,596,2.71,2.71,-78,1
1644058737,2022-02-05 11:58,100.00,944.51,1016.31,596,2.71,2.71,-79,1
1644058797,2022-02-05 11:59,100.00,944.55,1016.36,596,2.70,2.70,-81,1
1644058857,2022-02-05 12:00,100.00,944.58,1016.39,596,2.67,2.67,-79,1
1644058918,2022-02-05 12:01,100.00,944.55,1016.36,596,2.65,2.65,-79,1
1644058978,2022-02-05 12:02,100.00,944.54,1016.35,596,2.69,2.69,-80,1
1644059038,2022-02-05 12:03,100.00,944.53,1016.34,596,2.72,2.72,-79,1
1644059098,2022-02-05 12:04,100.00,944.53,1016.33,596,2.70,2.70,-79,1
1644059158,2022-02-05 12:05,100.00,944.57,1016.37,596,2.66,2.66,-78,1
1644059218,2022-02-05 12:06,100.00,944.57,1016.37,596,2.67,2.67,-79,1
1644059278,2022-02-05 12:07,100.00,944.56,1016.37,596,2.69,2.69,-79,1
1644059338,2022-02-05 12:08,100.00,944.54,1016.35,596,2.75,2.75,-80,1
1644059398,2022-02-05 12:09,100.00,944.53,1016.34,596,2.76,2.76,-79,1
1644059458,2022-02-05 12:10,100.00,944.56,1016.37,596,2.76,2.76,-79,1
1644059518,2022-02-05 12:11,100.00,944.57,1016.38,596,2.73,2.73,-79,1
1644059578,2022-02-05 12:12,100.00,944.66,1016.47,596,2.73,2.73,-78,1
1644059638,2022-02-05 12:13,100.00,944.60,1016.41,596,2.71,2.71,-79,1
1644059698,2022-02-05 12:14,100.00,944.63,1016.44,596,2.71,2.71,-77,1
1644059758,2022-02-05 12:15,100.00,944.64,1016.45,596,2.73,2.73,-78,1
1644059818,2022-02-05 12:16,100.00,944.60,1016.41,596,2.74,2.74,-79,1
1644059878,2022-02-05 12:17,100.00,944.72,1016.52,596,2.72,2.72,-79,1
1644059938,2022-02-05 12:18,100.00,944.70,1016.51,596,2.70,2.70,-79,1
1644059998,2022-02-05 12:19,100.00,944.76,1016.57,596,2.74,2.74,-78,1
1644060058,2022-02-05 12:20,100.00,944.78,1016.59,596,2.71,2.71,-78,1
1644060118,2022-02-05 12:21,100.00,944.66,1016.47,596,2.70,2.70,-79,1
1644060178,2022-02-05 12:22,100.00,944.76,1016.57,596,2.71,2.71,-79,1
1644060238,2022-02-05 12:23,100.00,944.77,1016.58,596,2.73,2.73,-79,1
1644060299,2022-02-05 12:24,100.00,944.70,1016.51,596,2.74,2.74,-77,1
1644060359,2022-02-05 12:25,100.00,944.72,1016.53,596,2.74,2.74,-79,1
1644060419,2022-02-05 12:26,100.00,944.74,1016.55,596,2.76,2.76,-79,1
1644060479,2022-02-05 12:27,100.00,944.73,1016.54,596,2.75,2.75,-78,1
1644060539,2022-02-05 12:28,100.00,944.78,1016.59,596,2.74,2.74,-80,1
1644060599,2022-02-05 12:29,100.00,944.73,1016.54,596,2.77,2.77,-80,1
1644060659,2022-02-05 12:30,100.00,944.75,1016.56,596,2.76,2.76,-77,1
1644060719,2022-02-05 12:31,100.00,944.80,1016.61,596,2.81,2.81,-79,1
1644060779,2022-02-05 12:32,100.00,944.80,1016.61,596,2.81,2.81,-77,1
1644060839,2022-02-05 12:33,100.00,944.78,1016.58,596,2.82,2.82,-80,1
1644060899,2022-02-05 12:34,100.00,944.87,1016.67,596,2.80,2.80,-80,1
1644060959,2022-02-05 12:35,100.00,944.78,1016.59,596,2.79,2.79,-78,1
1644061019,2022-02-05 12:36,100.00,944.82,1016.63,596,2.83,2.83,-78,1
1644061079,2022-02-05 12:37,100.00,944.85,1016.65,596,2.88,2.88,-78,1
1644061139,2022-02-05 12:38,100.00,944.87,1016.68,596,2.92,2.92,-79,1
1644061199,2022-02-05 12:39,100.00,944.85,1016.65,596,2.91,2.91,-79,1
1644061259,2022-02-05 12:40,100.00,944.78,1016.58,596,2.91,2.91,-79,1
1644061319,2022-02-05 12:41,100.00,944.81,1016.62,596,2.91,2.91,-78,1
1644061379,2022-02-05 12:42,100.00,944.78,1016.59,596,2.91,2.91,-78,1
1644061439,2022-02-05 12:43,100.00,944.80,1016.60,596,2.89,2.89,-79,1
1644061499,2022-02-05 12:44,100.00,944.85,1016.65,596,2.97,2.97,-81,1
1644061559,2022-02-05 12:45,100.00,944.82,1016.63,596,2.91,2.91,-79,1
1644061620,2022-02-05 12:47,100.00,944.83,1016.64,596,2.98,2.98,-79,1
1644061680,2022-02-05 12:48,100.00,944.83,1016.64,596,2.96,2.96,-79,1
1644061740,2022-02-05 12:49,100.00,944.87,1016.68,596,2.99,2.99,-77,1
1644061800,2022-02-05 12:50,100.00,944.90,1016.71,596,3.02,3.02,-81,1
1644061860,2022-02-05 12:51,100.00,944.85,1016.66,596,3.04,3.04,-80,1
1644061920,2022-02-05 12:52,100.00,944.85,1016.66,596,3.03,3.03,-79,1
1644061980,2022-02-05 12:53,100.00,944.87,1016.68,596,3.06,3.06,-79,1
1644062040,2022-02-05 12:54,100.00,944.87,1016.68,596,3.06,3.06,-78,1
1644062100,2022-02-05 12:55,100.00,944.85,1016.66,596,3.06,3.06,-79,1
1644062160,2022-02-05 12:56,100.00,944.88,1016.68,596,3.11,3.11,-78,1
1644062220,2022-02-05 12:57,100.00,944.87,1016.68,596,3.12,3.12,-79,1
1644062280,2022-02-05 12:58,100.00,944.89,1016.69,596,3.17,3.17,-78,1
1644062340,2022-02-05 12:59,100.00,944.93,1016.74,596,3.18,3.18,-77,1
1644062400,2022-02-05 13:00,100.00,944.78,1016.59,596,3.20,3.20,-78,1
1644062460,2022-02-05 13:01,100.00,944.82,1016.62,596,3.26,3.26,-79,1
1644062520,2022-02-05 13:02,100.00,944.86,1016.67,596,3.24,3.24,-78,1
1644062580,2022-02-05 13:03,100.00,944.83,1016.63,596,3.29,3.29,-76,1
1644062640,2022-02-05 13:04,100.00,944.88,1016.69,596,3.29,3.29,-79,1
1644062700,2022-02-05 13:05,100.00,944.86,1016.67,596,3.26,3.26,-79,1
1644062760,2022-02-05 13:06,100.00,944.96,1016.77,596,3.28,3.28,-79,1
1644062820,2022-02-05 13:07,99.90,944.92,1016.73,596,3.26,3.25,-79,1
1644062880,2022-02-05 13:08,99.46,944.96,1016.77,596,3.27,3.19,-79,1
1644062940,2022-02-05 13:09,99.11,944.88,1016.68,596,3.24,3.11,-77,1
1644063001,2022-02-05 13:10,98.66,944.44,1016.24,596,3.26,3.07,-78,1
1644063061,2022-02-05 13:11,100.00,944.85,1016.66,596,3.29,3.29,-78,1
1644063121,2022-02-05 13:12,97.67,945.00,1016.81,596,3.25,2.92,-79,1
1644063181,2022-02-05 13:13,96.08,944.88,1016.69,596,3.22,2.66,-79,1
1644063241,2022-02-05 13:14,99.46,944.93,1016.73,596,3.27,3.19,-78,1
1644063301,2022-02-05 13:15,98.32,944.96,1016.77,596,3.28,3.04,-79,1
1644063361,2022-02-05 13:16,98.31,944.92,1016.73,596,3.30,3.06,-78,1
1644063421,2022-02-05 13:17,97.70,944.93,1016.74,596,3.30,2.97,-79,1
1644063481,2022-02-05 13:18,96.85,944.93,1016.74,596,3.20,2.75,-78,1
1644063541,2022-02-05 13:19,98.92,944.92,1016.73,596,3.29,3.14,-79,1
1644063601,2022-02-05 13:20,98.91,944.91,1016.72,596,3.30,3.15,-80,1
1644063661,2022-02-05 13:21,97.81,944.95,1016.76,596,3.28,2.97,-79,1
1644063721,2022-02-05 13:22,97.90,944.94,1016.75,596,3.26,2.96,-80,1
1644063781,2022-02-05 13:23,97.21,944.95,1016.76,596,3.28,2.88,-80,1
1644063841,2022-02-05 13:24,98.81,944.99,1016.80,596,3.34,3.17,-77,1
1644063901,2022-02-05 13:25,99.25,944.94,1016.75,596,3.33,3.22,-79,1
1644063961,2022-02-05 13:26,98.27,944.95,1016.76,596,3.32,3.07,-78,1
1644064021,2022-02-05 13:27,99.06,944.95,1016.76,596,3.34,3.21,-79,1
1644064081,2022-02-05 13:28,99.77,944.98,1016.79,596,3.37,3.34,-80,1
1644064141,2022-02-05 13:29,98.55,944.97,1016.78,596,3.38,3.17,-79,1
1644064201,2022-02-05 13:30,98.61,945.01,1016.82,596,3.37,3.17,-79,1
1644064261,2022-02-05 13:31,98.17,944.97,1016.78,596,3.37,3.11,-79,1
1644064321,2022-02-05 13:32,97.53,945.14,1016.95,596,3.29,2.94,-78,1
1644064382,2022-02-05 13:33,96.74,945.03,1016.84,596,3.30,2.83,-78,1
1644064442,2022-02-05 13:34,97.29,945.04,1016.84,596,3.29,2.90,-80,1
1644064502,2022-02-05 13:35,97.23,944.99,1016.79,596,3.31,2.91,-77,1
1644064562,2022-02-05 13:36,98.21,944.91,1016.72,596,3.32,3.07,-78,1
1644064622,2022-02-05 13:37,98.38,945.02,1016.82,596,3.32,3.09,-79,1
1644064682,2022-02-05 13:38,98.12,944.97,1016.78,596,3.32,3.05,-79,1
1644064742,2022-02-05 13:39,97.83,945.01,1016.81,596,3.33,3.02,-79,1
1644064802,2022-02-05 13:40,98.01,945.00,1016.80,596,3.34,3.06,-80,1
1644064862,2022-02-05 13:41,97.78,944.96,1016.76,596,3.35,3.03,-79,1
1644064922,2022-02-05 13:42,98.06,945.00,1016.80,596,3.37,3.09,-79,1
1644064982,2022-02-05 13:43,97.94,945.00,1016.80,596,3.36,3.07,-79,1
1644065042,2022-02-05 13:44,98.50,944.91,1016.72,596,3.40,3.19,-79,1
1644065102,2022-02-05 13:45,97.82,944.93,1016.74,596,3.41,3.10,-78,1
1644065162,2022-02-05 13:46,97.33,944.88,1016.69,596,3.44,3.06,-80,1
1644065222,2022-02-05 13:47,94.75,944.87,1016.68,596,3.26,2.50,-78,1
1644065282,2022-02-05 13:48,93.67,944.83,1016.64,596,3.40,2.48,-79,1
1644065342,2022-02-05 13:49,94.11,944.77,1016.58,596,3.42,2.56,-79,1
1644065402,2022-02-05 13:50,95.38,944.83,1016.63,596,3.43,2.76,-79,1
1644065462,2022-02-05 13:51,94.26,944.90,1016.70,596,3.36,2.53,-79,1
1644065522,2022-02-05 13:52,93.84,944.85,1016.66,596,3.38,2.48,-79,1
1644065582,2022-02-05 13:53,93.62,944.79,1016.59,596,3.40,2.47,-78,1
1644065642,2022-02-05 13:54,93.14,944.91,1016.72,596,3.37,2.37,-79,1
1644065702,2022-02-05 13:55,92.08,944.85,1016.66,596,3.33,2.17,-78,1
1644065763,2022-02-05 13:56,93.72,944.86,1016.67,596,3.40,2.49,-78,1
1644065823,2022-02-05 13:57,93.88,944.84,1016.65,596,3.38,2.49,-78,1
1644065883,2022-02-05 13:58,95.12,944.82,1016.63,596,3.42,2.71,-79,1
1644065943,2022-02-05 13:59,93.72,944.83,1016.64,596,3.39,2.48,-80,1
1644066003,2022-02-05 14:00,92.79,944.83,1016.64,596,3.33,2.28,-79,1
1644066063,2022-02-05 14:01,92.33,944.87,1016.68,596,3.31,2.19,-79,1
1644066123,2022-02-05 14:02,92.09,944.83,1016.64,596,3.27,2.11,-78,1
1644066183,2022-02-05 14:03,93.97,944.84,1016.64,596,3.28,2.40,-78,1
1644066243,2022-02-05 14:04,92.29,944.87,1016.68,596,3.18,2.05,-78,1
1644066303,2022-02-05 14:05,92.47,944.79,1016.60,596,3.20,2.10,-78,1
1644066363,2022-02-05 14:06,93.62,944.74,1016.55,596,3.19,2.26,-79,1
1644066423,2022-02-05 14:07,93.31,944.72,1016.52,596,3.16,2.19,-79,1
1644066483,2022-02-05 14:08,93.59,944.71,1016.51,596,3.11,2.18,-77,1
1644066543,2022-02-05 14:09,93.45,944.72,1016.53,596,3.09,2.14,-77,1
1644066603,2022-02-05 14:10,94.07,944.63,1016.44,596,3.07,2.21,-79,1
1644066663,2022-02-05 14:11,94.24,944.64,1016.44,596,3.13,2.29,-80,1
1644066723,2022-02-05 14:12,93.40,944.59,1016.40,596,3.16,2.20,-79,1
1644066783,2022-02-05 14:13,93.74,944.65,1016.45,596,3.19,2.28,-79,1
1644066843,2022-02-05 14:14,93.19,944.64,1016.45,596,3.18,2.19,-79,1
1644066903,2022-02-05 14:15,92.54,944.64,1016.45,596,3.21,2.12,-80,1
1644066963,2022-02-05 14:16,92.49,944.65,1016.45,596,3.20,2.10,-79,1
1644067023,2022-02-05 14:17,93.47,944.62,1016.43,596,3.20,2.25,-78,1
1644067083,2022-02-05 14:18,92.13,944.73,1016.54,596,3.16,2.01,-79,1
1644067144,2022-02-05 14:19,92.74,944.69,1016.49,596,3.12,2.06,-78,1
1644067204,2022-02-05 14:20,93.17,944.68,1016.49,596,3.14,2.14,-78,1
1644067264,2022-02-05 14:21,93.31,944.73,1016.54,596,3.12,2.15,-78,1
1644067324,2022-02-05 14:22,92.67,944.72,1016.53,596,3.11,2.04,-79,1
1644067384,2022-02-05 14:23,92.58,944.82,1016.62,596,3.09,2.01,-79,1
1644067444,2022-02-05 14:24,93.64,944.77,1016.58,596,2.91,1.99,-79,1
1644067504,2022-02-05 14:25,93.35,944.75,1016.56,596,3.10,2.13,-78,1
1644067564,2022-02-05 14:26,93.33,944.73,1016.53,596,3.09,2.12,-79,1
1644067624,2022-02-05 14:27,93.78,944.73,1016.53,596,3.11,2.21,-79,1
1644067684,2022-02-05 14:28,92.96,944.82,1016.62,596,3.16,2.13,-78,1
1644067744,2022-02-05 14:29,92.21,944.68,1016.49,596,3.18,2.04,-79,1
1644067804,2022-02-05 14:30,92.06,944.71,1016.52,596,3.25,2.09,-79,1
1644067864,2022-02-05 14:31,91.86,944.66,1016.47,596,3.32,2.13,-78,1
1644067924,2022-02-05 14:32,90.79,944.71,1016.52,596,3.31,1.95,-78,1
1644067984,2022-02-05 14:33,90.84,944.63,1016.44,596,3.41,2.06,-79,1
1644068044,2022-02-05 14:34,90.18,944.73,1016.53,596,3.43,1.97,-79,1
1644068104,2022-02-05 14:35,89.28,944.73,1016.54,596,3.52,1.92,-78,1
1644068164,2022-02-05 14:36,89.76,944.69,1016.50,596,3.55,2.03,-79,1
1644068224,2022-02-05 14:37,89.49,944.69,1016.50,596,3.52,1.96,-77,1
1644068284,2022-02-05 14:38,90.32,944.69,1016.50,596,3.53,2.10,-78,1
1644068344,2022-02-05 14:39,90.85,944.76,1016.56,596,3.57,2.22,-79,1
1644068404,2022-02-05 14:40,90.42,944.78,1016.59,596,3.57,2.15,-79,1
1644068464,2022-02-05 14:41,89.79,944.87,1016.68,596,3.57,2.05,-80,1
1644068525,2022-02-05 14:42,90.54,944.91,1016.72,596,3.61,2.21,-79,1
1644068585,2022-02-05 14:43,89.98,944.93,1016.73,596,3.57,2.08,-78,1
1644068645,2022-02-05 14:44,89.65,944.93,1016.74,596,3.66,2.12,-78,1
1644068705,2022-02-05 14:45,89.52,944.93,1016.73,596,3.65,2.09,-78,1
1644068765,2022-02-05 14:46,89.54,944.93,1016.74,596,3.64,2.08,-78,1
1644068825,2022-02-05 14:47,90.93,944.97,1016.78,596,3.69,2.35,-79,1
1644068885,2022-02-05 14:48,91.02,944.95,1016.76,596,3.79,2.46,-79,1
1644068945,2022-02-05 14:49,91.44,944.86,1016.67,596,3.85,2.59,-78,1
1644069005,2022-02-05 14:50,90.34,944.98,1016.79,596,3.92,2.48,-78,1
1644069065,2022-02-05 14:51,90.67,944.98,1016.78,596,3.96,2.58,-78,1
1644069125,2022-02-05 14:52,89.28,945.09,1016.90,596,3.94,2.34,-81,1
1644069185,2022-02-05 14:53,89.65,944.90,1016.71,596,4.01,2.47,-80,1
1644069245,2022-02-05 14:54,88.84,945.13,1016.93,596,4.09,2.42,-78,1
1644069305,2022-02-05 14:55,88.86,944.97,1016.78,596,4.13,2.46,-79,1
1644069365,2022-02-05 14:56,89.80,944.87,1016.68,596,4.22,2.70,-79,1
1644069425,2022-02-05 14:57,89.68,945.00,1016.80,596,4.28,2.74,-79,1
1644069485,2022-02-05 14:58,90.65,945.00,1016.81,596,4.34,2.95,-78,1
1644069545,2022-02-05 14:59,89.67,944.88,1016.68,596,4.34,2.80,-79,1
1644069605,2022-02-05 15:00,89.40,944.87,1016.68,596,4.36,2.77,-80,1
1644069665,2022-02-05 15:01,89.78,945.02,1016.82,596,4.42,2.89,-79,1
1644069725,2022-02-05 15:02,90.10,944.95,1016.75,596,4.46,2.98,-79,1
1644069785,2022-02-05 15:03,90.42,944.91,1016.71,596,4.49,3.06,-78,1
1644069846,2022-02-05 15:04,90.81,944.91,1016.72,596,4.38,3.01,-79,1
1644069906,2022-02-05 15:05,91.38,944.98,1016.79,596,4.37,3.09,-79,1
1644069966,2022-02-05 15:06,91.11,944.98,1016.79,596,4.37,3.05,-79,1
1644070026,2022-02-05 15:07,92.24,945.07,1016.87,596,4.24,3.10,-79,1
1644070086,2022-02-05 15:08,93.17,944.93,1016.74,596,4.13,3.13,-78,1
1644070146,2022-02-05 15:09,92.64,944.98,1016.79,596,4.13,3.05,-78,1
1644070206,2022-02-05 15:10,93.12,945.32,1017.13,596,4.02,3.01,-79,1
1644070266,2022-02-05 15:11,93.87,945.12,1016.92,596,4.00,3.10,-77,1
1644070326,2022-02-05 15:12,93.70,945.24,1017.05,596,3.97,3.05,-78,1
1644070386,2022-02-05 15:13,95.14,945.20,1017.01,596,3.88,3.18,-79,1
1644070446,2022-02-05 15:14,96.43,945.10,1016.91,596,3.81,3.30,-78,1
1644070506,2022-02-05 15:15,98.02,945.27,1017.07,596,3.66,3.38,-78,1
1644070566,2022-02-05 15:16,100.00,945.14,1016.94,596,3.60,3.60,-80,1
1644070626,2022-02-05 15:17,100.00,945.14,1016.95,596,3.47,3.47,-79,1
1644070686,2022-02-05 15:18,100.00,945.12,1016.93,596,3.42,3.42,-79,1
1644070746,2022-02-05 15:19,100.00,945.17,1016.98,596,3.37,3.37,-79,1
1644070806,2022-02-05 15:20,100.00,945.22,1017.03,596,3.32,3.32,-79,1
1644070866,2022-02-05 15:21,100.00,945.22,1017.02,596,3.33,3.33,-79,1
1644070926,2022-02-05 15:22,100.00,945.33,1017.14,596,3.23,3.23,-80,1
1644070986,2022-02-05 15:23,100.00,945.36,1017.17,596,3.21,3.21,-78,1
1644071046,2022-02-05 15:24,100.00,945.52,1017.33,596,3.07,3.07,-79,1
1644071106,2022-02-05 15:25,100.00,945.83,1017.64,596,2.99,2.99,-79,1
1644071166,2022-02-05 15:26,100.00,945.57,1017.38,596,2.94,2.94,-80,1
1644071226,2022-02-05 15:27,100.00,945.80,1017.61,596,2.84,2.84,-79,1
1644071287,2022-02-05 15:28,100.00,945.73,1017.53,596,2.69,2.69,-79,1
1644071347,2022-02-05 15:29,100.00,945.95,1017.76,596,2.57,2.57,-79,1
1644071407,2022-02-05 15:30,100.00,946.13,1017.94,596,2.34,2.34,-79,1
1644071467,2022-02-05 15:31,100.00,946.00,1017.81,596,2.25,2.25,-78,1
1644071527,2022-02-05 15:32,100.00,945.95,1017.76,596,2.19,2.19,-78,1
1644071587,2022-02-05 15:33,100.00,945.96,1017.77,596,2.13,2.13,-78,1
1644071647,2022-02-05 15:34,100.00,945.95,1017.76,596,1.89,1.89,-77,1
1644071707,2022-02-05 15:35,100.00,946.03,1017.84,596,1.81,1.81,-77,1
1644071767,2022-02-05 15:36,100.00,945.94,1017.74,596,1.73,1.73,-80,1
1644071827,2022-02-05 15:37,100.00,945.92,1017.73,596,1.67,1.67,-78,1
1644071887,2022-02-05 15:38,100.00,945.85,1017.66,596,1.50,1.50,-78,1
1644071947,2022-02-05 15:39,100.00,945.91,1017.72,596,1.49,1.49,-78,1
1644072007,2022-02-05 15:40,100.00,945.90,1017.71,596,1.40,1.40,-79,1
1644072067,2022-02-05 15:41,100.00,945.89,1017.70,596,1.36,1.36,-78,1
1644072127,2022-02-05 15:42,100.00,945.94,1017.75,596,1.29,1.29,-79,1
1644072187,2022-02-05 15:43,100.00,945.90,1017.71,596,1.22,1.22,-79,1
1644072247,2022-02-05 15:44,100.00,945.72,1017.52,596,1.23,1.23,-79,1
1644072307,2022-02-05 15:45,100.00,945.57,1017.38,596,1.25,1.25,-78,1
1644072367,2022-02-05 15:46,100.00,945.58,1017.39,596,1.29,1.29,-77,1
1644072427,2022-02-05 15:47,100.00,945.64,1017.44,596,1.25,1.25,-79,1
1644072487,2022-02-05 15:48,100.00,945.65,1017.45,596,1.22,1.22,-79,1
1644072547,2022-02-05 15:49,100.00,945.69,1017.49,596,1.18,1.18,-79,1
1644072607,2022-02-05 15:50,100.00,945.62,1017.42,596,1.16,1.16,-80,1
1644072668,2022-02-05 15:51,100.00,945.69,1017.49,596,1.12,1.12,-80,1
1644072728,2022-02-05 15:52,100.00,945.74,1017.55,596,1.10,1.10,-79,1
1644072788,2022-02-05 15:53,100.00,945.71,1017.52,596,1.08,1.08,-80,1
1644072848,2022-02-05 15:54,100.00,945.83,1017.64,596,1.04,1.04,-79,1
1644072908,2022-02-05 15:55,100.00,945.78,1017.59,596,0.96,0.96,-79,1
1644072968,2022-02-05 15:56,100.00,945.78,1017.59,596,0.98,0.98,-78,1
1644073028,2022-02-05 15:57,100.00,945.77,1017.58,596,0.98,0.98,-79,1
1644073088,2022-02-05 15:58,100.00,945.81,1017.61,596,0.97,0.97,-79,1
1644073148,2022-02-05 15:59,100.00,945.80,1017.61,596,0.97,0.97,-79,1
1644073208,2022-02-05 16:00,100.00,945.86,1017.67,596,0.95,0.95,-79,1
1644073268,2022-02-05 16:01,100.00,945.89,1017.70,596,0.91,0.91,-79,1
1644073328,2022-02-05 16:02,100.00,945.92,1017.72,596,0.90,0.90,-79,1
1644073388,2022-02-05 16:03,100.00,945.98,1017.79,596,0.91,0.91,-80,1
1644073448,2022-02-05 16:04,100.00,945.93,1017.74,596,0.89,0.89,-79,1
1644073508,2022-02-05 16:05,100.00,946.02,1017.82,596,0.84,0.84,-78,1
1644073568,2022-02-05 16:06,100.00,946.01,1017.82,596,0.79,0.79,-79,1
1644073628,2022-02-05 16:07,100.00,945.99,1017.80,596,0.78,0.78,-79,1
1644073688,2022-02-05 16:08,100.00,946.02,1017.82,596,0.78,0.78,-79,1
1644073748,2022-02-05 16:09,100.00,946.10,1017.91,596,0.77,0.77,-79,1
1644073808,2022-02-05 16:10,100.00,946.11,1017.91,596,0.75,0.75,-80,1
1644073868,2022-02-05 16:11,100.00,946.11,1017.91,596,0.75,0.75,-79,1
1644073928,2022-02-05 16:12,100.00,946.12,1017.93,596,0.75,0.75,-78,1
1644073988,2022-02-05 16:13,100.00,946.13,1017.93,596,0.76,0.76,-78,1
1644074049,2022-02-05 16:14,100.00,946.12,1017.93,596,0.77,0.77,-79,1
1644074109,2022-02-05 16:15,100.00,946.23,1018.03,596,0.77,0.77,-77,1
1644074169,2022-02-05 16:16,100.00,946.22,1018.03,596,0.76,0.76,-78,1
1644074229,2022-02-05 16:17,100.00,946.21,1018.02,596,0.77,0.77,-78,1
1644074289,2022-02-05 16:18,100.00,946.18,1017.98,596,0.77,0.77,-79,1
1644074349,2022-02-05 16:19,100.00,946.14,1017.95,596,0.78,0.78,-81,1
1644074409,2022-02-05 16:20,100.00,946.03,1017.84,596,0.78,0.78,-78,1
1644074469,2022-02-05 16:21,100.00,946.07,1017.88,596,0.77,0.77,-78,1
1644074529,2022-02-05 16:22,100.00,946.10,1017.90,596,0.76,0.76,-79,1
1644074589,2022-02-05 16:23,100.00,946.08,1017.88,596,0.74,0.74,-79,1
1644074649,2022-02-05 16:24,100.00,946.16,1017.97,596,0.71,0.71,-79,1
1644074709,2022-02-05 16:25,100.00,946.15,1017.96,596,0.72,0.72,-80,1
1644074769,2022-02-05 16:26,100.00,946.18,1017.99,596,0.69,0.69,-78,1
1644074829,2022-02-05 16:27,100.00,946.16,1017.97,596,0.69,0.69,-79,1
1644074889,2022-02-05 16:28,100.00,946.23,1018.04,596,0.67,0.67,-79,1
1644074949,2022-02-05 16:29,100.00,946.28,1018.09,596,0.69,0.69,-79,1
1644075009,2022-02-05 16:30,100.00,946.32,1018.13,596,0.62,0.62,-79,1
1644075069,2022-02-05 16:31,100.00,946.25,1018.06,596,0.61,0.61,-79,1
1644075129,2022-02-05 16:32,100.00,946.29,1018.09,596,0.62,0.62,-79,1
1644075189,2022-02-05 16:33,100.00,946.30,1018.11,596,0.64,0.64,-78,1
1644075249,2022-02-05 16:34,100.00,946.34,1018.15,596,0.65,0.65,-80,1
1644075309,2022-02-05 16:35,100.00,946.31,1018.12,596,0.64,0.64,-78,1
1644075370,2022-02-05 16:36,100.00,946.28,1018.09,596,0.60,0.60,-78,1
1644075430,2022-02-05 16:37,100.00,946.26,1018.07,596,0.64,0.64,-78,1
1644075490,2022-02-05 16:38,100.00,946.26,1018.07,596,0.66,0.66,-78,1
1644075550,2022-02-05 16:39,100.00,946.36,1018.16,596,0.65,0.65,-79,1
1644075612,2022-02-05 16:40,100.00,946.37,1018.17,596,0.64,0.64,-80,1
1644075673,2022-02-05 16:41,100.00,946.38,1018.19,596,0.63,0.63,-79,1
1644075733,2022-02-05 16:42,100.00,946.39,1018.20,596,0.62,0.62,-79,1
1644075793,2022-02-05 16:43,100.00,946.47,1018.28,596,0.56,0.56,-77,1
1644075853,2022-02-05 16:44,100.00,946.44,1018.25,596,0.58,0.58,-79,1
1644075913,2022-02-05 16:45,100.00,946.41,1018.21,596,0.61,0.61,-79,1
1644075973,2022-02-05 16:46,100.00,946.39,1018.20,596,0.64,0.64,-79,1
1644076033,2022-02-05 16:47,100.00,946.46,1018.27,596,0.66,0.66,-76,1
1644076093,2022-02-05 16:48,100.00,946.40,1018.20,596,0.65,0.65,-80,1
1644076153,2022-02-05 16:49,100.00,946.46,1018.26,596,0.67,0.67,-81,1
1644076213,2022-02-05 16:50,100.00,946.40,1018.20,596,0.68,0.68,-80,1
1644076273,2022-02-05 16:51,100.00,946.41,1018.22,596,0.67,0.67,-80,1
1644076333,2022-02-05 16:52,100.00,946.47,1018.28,596,0.67,0.67,-80,1
1644076393,2022-02-05 16:53,100.00,946.48,1018.29,596,0.67,0.67,-80,1
1644076453,2022-02-05 16:54,100.00,946.51,1018.32,596,0.65,0.65,-80,1
1644076513,2022-02-05 16:55,100.00,946.46,1018.26,596,0.67,0.67,-79,1
1644076573,2022-02-05 16:56,100.00,946.50,1018.30,596,0.66,0.66,-79,1
1644076633,2022-02-05 16:57,100.00,946.43,1018.24,596,0.66,0.66,-79,1
1644076693,2022-02-05 16:58,100.00,946.47,1018.27,596,0.67,0.67,-80,1
1644076753,2022-02-05 16:59,100.00,946.48,1018.29,596,0.68,0.68,-80,1
1644076813,2022-02-05 17:00,100.00,946.51,1018.31,596,0.66,0.66,-80,1
1644076873,2022-02-05 17:01,100.00,946.48,1018.29,596,0.68,0.68,-79,1
1644076933,2022-02-05 17:02,100.00,946.51,1018.32,596,0.68,0.68,-80,1
1644076993,2022-02-05 17:03,100.00,946.53,1018.33,596,0.68,0.68,-79,1
1644077054,2022-02-05 17:04,100.00,946.51,1018.32,596,0.67,0.67,-78,1
1644077114,2022-02-05 17:05,100.00,946.57,1018.38,596,0.68,0.68,-79,1
1644077174,2022-02-05 17:06,100.00,946.52,1018.33,596,0.68,0.68,-79,1
1644077234,2022-02-05 17:07,100.00,946.51,1018.31,596,0.69,0.69,-80,1
1644077294,2022-02-05 17:08,100.00,946.34,1018.14,596,0.69,0.69,-81,1
1644077354,2022-02-05 17:09,100.00,946.48,1018.29,596,0.69,0.69,-78,1
1644077414,2022-02-05 17:10,100.00,946.53,1018.34,596,0.68,0.68,-79,1
1644077474,2022-02-05 17:11,100.00,946.56,1018.36,596,0.67,0.67,-79,1
1644077534,2022-02-05 17:12,100.00,946.57,1018.38,596,0.68,0.68,-80,1
1644077594,2022-02-05 17:13,100.00,946.64,1018.44,596,0.67,0.67,-78,1
1644077654,2022-02-05 17:14,100.00,946.61,1018.41,596,0.70,0.70,-80,1
1644077714,2022-02-05 17:15,100.00,946.72,1018.53,596,0.69,0.69,-79,1
1644077774,2022-02-05 17:16,100.00,946.68,1018.49,596,0.68,0.68,-80,1
1644077834,2022-02-05 17:17,100.00,946.72,1018.52,596,0.69,0.69,-79,1
1644077894,2022-02-05 17:18,100.00,946.72,1018.53,596,0.69,0.69,-80,1
1644077954,2022-02-05 17:19,100.00,946.72,1018.52,596,0.67,0.67,-79,1
1644078014,2022-02-05 17:20,100.00,946.71,1018.52,596,0.68,0.68,-80,1
1644078074,2022-02-05 17:21,100.00,946.74,1018.55,596,0.67,0.67,-79,1
1644078134,2022-02-05 17:22,100.00,946.72,1018.53,596,0.67,0.67,-79,1
1644078194,2022-02-05 17:23,100.00,946.76,1018.57,596,0.65,0.65,-80,1
1644078254,2022-02-05 17:24,100.00,946.80,1018.61,596,0.62,0.62,-80,1
1644078314,2022-02-05 17:25,100.00,946.78,1018.59,596,0.59,0.59,-79,1
1644078374,2022-02-05 17:26,100.00,946.75,1018.55,596,0.60,0.60,-78,1
1644078435,2022-02-05 17:27,100.00,946.74,1018.54,596,0.61,0.61,-81,1
1644078495,2022-02-05 17:28,100.00,946.79,1018.59,596,0.60,0.60,-78,1
1644078555,2022-02-05 17:29,100.00,946.82,1018.63,596,0.60,0.60,-79,1
1644078615,2022-02-05 17:30,100.00,946.82,1018.63,596,0.61,0.61,-78,1
1644078675,2022-02-05 17:31,100.00,946.83,1018.64,596,0.63,0.63,-79,1
1644078735,2022-02-05 17:32,100.00,946.81,1018.62,596,0.62,0.62,-80,1
1644078795,2022-02-05 17:33,100.00,946.79,1018.60,596,0.62,0.62,-79,1
1644078855,2022-02-05 17:34,100.00,946.81,1018.61,596,0.62,0.62,-80,1
1644078915,2022-02-05 17:35,100.00,946.84,1018.64,596,0.65,0.65,-80,1
1644078975,2022-02-05 17:36,100.00,946.87,1018.67,596,0.65,0.65,-81,1
1644079035,2022-02-05 17:37,100.00,946.87,1018.68,596,0.67,0.67,-80,1
1644079095,2022-02-05 17:38,100.00,946.86,1018.67,596,0.68,0.68,-80,1
1644079155,2022-02-05 17:39,100.00,946.87,1018.68,596,0.69,0.69,-81,1
1644079215,2022-02-05 17:40,100.00,946.86,1018.67,596,0.68,0.68,-79,1
1644079275,2022-02-05 17:41,100.00,946.91,1018.72,596,0.70,0.70,-80,1
1644079335,2022-02-05 17:42,100.00,946.94,1018.74,596,0.72,0.72,-79,1
1644079395,2022-02-05 17:43,100.00,946.96,1018.77,596,0.73,0.73,-79,1
1644079455,2022-02-05 17:44,100.00,946.97,1018.78,596,0.71,0.71,-79,1
1644079515,2022-02-05 17:45,100.00,946.97,1018.77,596,0.74,0.74,-78,1
1644079575,2022-02-05 17:46,100.00,946.97,1018.78,596,0.77,0.77,-78,1
1644079635,2022-02-05 17:47,100.00,946.96,1018.76,596,0.76,0.76,-80,1
1644079696,2022-02-05 17:48,100.00,946.94,1018.75,596,0.79,0.79,-78,1
1644079756,2022-02-05 17:49,100.00,946.96,1018.77,596,0.80,0.80,-79,1
1644079816,2022-02-05 17:50,100.00,946.94,1018.75,596,0.80,0.80,-78,1
1644079876,2022-02-05 17:51,100.00,946.98,1018.78,596,0.80,0.80,-79,1
1644079936,2022-02-05 17:52,100.00,947.04,1018.84,596,0.83,0.83,-80,1
1644079996,2022-02-05 17:53,100.00,947.02,1018.83,596,0.84,0.84,-78,1
1644080056,2022-02-05 17:54,100.00,947.01,1018.82,596,0.85,0.85,-80,1
1644080116,2022-02-05 17:55,100.00,947.02,1018.83,596,0.87,0.87,-79,1
1644080176,2022-02-05 17:56,100.00,947.02,1018.83,596,0.88,0.88,-78,1
1644080236,2022-02-05 17:57,100.00,947.01,1018.82,596,0.90,0.90,-79,1
1644080296,2022-02-05 17:58,100.00,947.01,1018.82,596,0.92,0.92,-78,1
1644080356,2022-02-05 17:59,100.00,947.00,1018.81,596,0.94,0.94,-80,1
1644080416,2022-02-05 18:00,100.00,946.99,1018.80,596,0.95,0.95,-79,1
1644080476,2022-02-05 18:01,100.00,946.99,1018.80,596,0.93,0.93,-79,1
1644080536,2022-02-05 18:02,100.00,946.96,1018.77,596,0.96,0.96,-78,1
1644080596,2022-02-05 18:03,100.00,947.01,1018.82,596,0.95,0.95,-79,1
1644080656,2022-02-05 18:04,100.00,946.97,1018.78,596,0.96,0.96,-80,1
1644080716,2022-02-05 18:05,100.00,946.97,1018.78,596,0.92,0.92,-79,1
1644080776,2022-02-05 18:06,100.00,947.01,1018.81,596,0.94,0.94,-81,1
1644080836,2022-02-05 18:07,100.00,947.03,1018.83,596,0.95,0.95,-79,1
1644080897,2022-02-05 18:08,100.00,947.07,1018.88,596,0.94,0.94,-80,1
1644080957,2022-02-05 18:09,100.00,947.13,1018.93,596,0.94,0.94,-79,1
1644081017,2022-02-05 18:10,100.00,947.17,1018.98,596,0.97,0.97,-79,1
1644081077,2022-02-05 18:11,100.00,947.16,1018.97,596,0.97,0.97,-79,1
1644081137,2022-02-05 18:12,100.00,947.20,1019.00,596,0.97,0.97,-81,1
1644081197,2022-02-05 18:13,100.00,947.23,1019.04,596,0.97,0.97,-79,1
1644081257,2022-02-05 18:14,100.00,947.22,1019.03,596,0.97,0.97,-77,1
1644081317,2022-02-05 18:15,100.00,947.24,1019.05,596,0.99,0.99,-80,1
1644081377,2022-02-05 18:16,100.00,947.04,1018.85,596,0.99,0.99,-80,1
1644081437,2022-02-05 18:17,100.00,947.32,1019.12,596,0.97,0.97,-80,1
1644081497,2022-02-05 18:18,100.00,947.36,1019.17,596,0.97,0.97,-80,1
1644081557,2022-02-05 18:19,100.00,947.36,1019.17,596,0.98,0.98,-80,1
1644081617,2022-02-05 18:20,100.00,947.37,1019.18,596,0.97,0.97,-80,1
1644081677,2022-02-05 18:21,100.00,947.39,1019.20,596,1.02,1.02,-78,1
1644081737,2022-02-05 18:22,100.00,947.42,1019.23,596,1.01,1.01,-79,1
1644081797,2022-02-05 18:23,100.00,947.45,1019.25,596,0.99,0.99,-79,1
1644081857,2022-02-05 18:24,100.00,947.49,1019.29,596,0.98,0.98,-79,1
1644081917,2022-02-05 18:25,100.00,947.50,1019.31,596,0.99,0.99,-78,1
1644081977,2022-02-05 18:26,100.00,947.55,1019.36,596,0.99,0.99,-79,1
1644082037,2022-02-05 18:27,100.00,947.59,1019.39,596,0.96,0.96,-78,1
1644082097,2022-02-05 18:28,100.00,947.70,1019.51,596,0.93,0.93,-80,1
1644082157,2022-02-05 18:29,100.00,947.70,1019.51,596,0.91,0.91,-79,1
1644082217,2022-02-05 18:30,100.00,947.71,1019.52,596,0.91,0.91,-79,1
1644082278,2022-02-05 18:31,100.00,947.71,1019.52,596,0.91,0.91,-78,1
1644082338,2022-02-05 18:32,100.00,947.79,1019.60,596,0.87,0.87,-79,1
1644082398,2022-02-05 18:33,100.00,947.80,1019.61,596,0.93,0.93,-79,1
1644082458,2022-02-05 18:34,100.00,947.86,1019.67,596,0.94,0.94,-79,1
1644082518,2022-02-05 18:35,100.00,947.87,1019.68,596,0.88,0.88,-77,1
1644082578,2022-02-05 18:36,100.00,947.82,1019.63,596,0.92,0.92,-80,1
1644082638,2022-02-05 18:37,100.00,947.79,1019.59,596,0.91,0.91,-80,1
1644082698,2022-02-05 18:38,100.00,947.73,1019.53,596,0.86,0.86,-80,1
1644082758,2022-02-05 18:39,100.00,947.68,1019.49,596,0.88,0.88,-79,1
1644082818,2022-02-05 18:40,100.00,947.65,1019.45,596,0.87,0.87,-79,1
1644082878,2022-02-05 18:41,100.00,947.60,1019.41,596,0.88,0.88,-79,1
1644082938,2022-02-05 18:42,100.00,947.58,1019.39,596,0.87,0.87,-80,1
1644082998,2022-02-05 18:43,100.00,947.61,1019.42,596,0.82,0.82,-80,1
1644083058,2022-02-05 18:44,100.00,947.59,1019.39,596,0.83,0.83,-79,1
1644083118,2022-02-05 18:45,100.00,947.57,1019.37,596,0.81,0.81,-79,1
1644083178,2022-02-05 18:46,100.00,947.61,1019.42,596,0.82,0.82,-79,1
1644083238,2022-02-05 18:47,100.00,947.66,1019.47,596,0.76,0.76,-80,1
1644083298,2022-02-05 18:48,100.00,947.69,1019.50,596,0.75,0.75,-80,1
1644083358,2022-02-05 18:49,100.00,947.71,1019.52,596,0.72,0.72,-80,1
1644083418,2022-02-05 18:50,100.00,947.75,1019.56,596,0.69,0.69,-78,1
1644083479,2022-02-05 18:51,100.00,947.79,1019.60,596,0.67,0.67,-81,1
1644083539,2022-02-05 18:52,100.00,947.73,1019.54,596,0.65,0.65,-80,1
1644083599,2022-02-05 18:53,100.00,947.71,1019.52,596,0.65,0.65,-79,1
1644083659,2022-02-05 18:54,100.00,947.76,1019.57,596,0.63,0.63,-80,1
1644083719,2022-02-05 18:55,100.00,947.78,1019.59,596,0.62,0.62,-79,1
1644083779,2022-02-05 18:56,100.00,947.79,1019.60,596,0.64,0.64,-80,1
1644083839,2022-02-05 18:57,100.00,947.78,1019.59,596,0.65,0.65,-80,1
1644083899,2022-02-05 18:58,100.00,947.78,1019.59,596,0.65,0.65,-80,1
1644083959,2022-02-05 18:59,100.00,947.84,1019.65,596,0.65,0.65,-80,1
1644084019,2022-02-05 19:00,100.00,947.85,1019.65,596,0.63,0.63,-79,1
1644084079,2022-02-05 19:01,100.00,947.82,1019.62,596,0.66,0.66,-81,1
1644084139,2022-02-05 19:02,100.00,947.84,1019.65,596,0.67,0.67,-79,1
1644084199,2022-02-05 19:03,100.00,947.71,1019.52,596,0.68,0.68,-79,1
1644084259,2022-02-05 19:04,100.00,947.84,1019.65,596,0.66,0.66,-80,1
1644084319,2022-02-05 19:05,100.00,947.89,1019.70,596,0.66,0.66,-80,1
1644084379,2022-02-05 19:06,100.00,947.96,1019.77,596,0.67,0.67,-79,1
1644084439,2022-02-05 19:07,100.00,948.06,1019.87,596,0.68,0.68,-80,1
1644084499,2022-02-05 19:08,100.00,948.14,1019.94,596,0.65,0.65,-80,1
1644084559,2022-02-05 19:09,100.00,948.27,1020.08,596,0.63,0.63,-80,1
1644084619,2022-02-05 19:10,100.00,948.29,1020.09,596,0.58,0.58,-81,1
1644084679,2022-02-05 19:11,100.00,948.30,1020.11,596,0.51,0.51,-80,1
1644084739,2022-02-05 19:12,100.00,948.19,1020.00,596,0.52,0.52,-78,1
1644084799,2022-02-05 19:13,100.00,948.20,1020.01,596,0.47,0.47,-80,1
1644084859,2022-02-05 19:14,100.00,948.17,1019.97,596,0.49,0.49,-80,1
1644084920,2022-02-05 19:15,100.00,948.08,1019.89,596,0.48,0.48,-80,1
1644084980,2022-02-05 19:16,100.00,948.17,1019.97,596,0.49,0.49,-79,1
1644085040,2022-02-05 19:17,100.00,948.06,1019.87,596,0.48,0.48,-80,1
1644085100,2022-02-05 19:18,100.00,948.08,1019.89,596,0.48,0.48,-80,1
1644085160,2022-02-05 19:19,100.00,948.10,1019.91,596,0.47,0.47,-80,1
1644085220,2022-02-05 19:20,100.00,948.05,1019.85,596,0.49,0.49,-80,1
1644085280,2022-02-05 19:21,100.00,948.12,1019.92,596,0.47,0.47,-80,1
1644085340,2022-02-05 19:22,100.00,948.06,1019.86,596,0.44,0.44,-79,1
1644085400,2022-02-05 19:23,100.00,948.05,1019.86,596,0.46,0.46,-80,1
1644085460,2022-02-05 19:24,100.00,948.09,1019.89,596,0.48,0.48,-80,1
1644085520,2022-02-05 19:25,100.00,948.08,1019.89,596,0.49,0.49,-79,1
1644085580,2022-02-05 19:26,100.00,948.12,1019.92,596,0.48,0.48,-79,1
1644085640,2022-02-05 19:27,100.00,948.08,1019.88,596,0.47,0.47,-80,1
1644085700,2022-02-05 19:28,100.00,948.03,1019.83,596,0.49,0.49,-80,1
1644085760,2022-02-05 19:29,100.00,948.02,1019.83,596,0.49,0.49,-80,1
1644085820,2022-02-05 19:30,100.00,948.02,1019.83,596,0.49,0.49,-80,1
1644085880,2022-02-05 19:31,100.00,948.00,1019.80,596,0.48,0.48,-79,1
1644085940,2022-02-05 19:32,100.00,947.99,1019.80,596,0.48,0.48,-81,1
1644086000,2022-02-05 19:33,100.00,948.03,1019.84,596,0.50,0.50,-80,1
1644086060,2022-02-05 19:34,100.00,948.05,1019.86,596,0.51,0.51,-80,1
1644086120,2022-02-05 19:35,100.00,947.98,1019.78,596,0.51,0.51,-80,1
1644086181,2022-02-05 19:36,100.00,948.12,1019.93,596,0.50,0.50,-79,1
1644086241,2022-02-05 19:37,100.00,948.16,1019.97,596,0.47,0.47,-80,1
1644086301,2022-02-05 19:38,100.00,948.17,1019.97,596,0.45,0.45,-79,1
1644086361,2022-02-05 19:39,100.00,948.05,1019.86,596,0.44,0.44,-79,1
1644086421,2022-02-05 19:40,100.00,948.02,1019.83,596,0.47,0.47,-80,1
1644086481,2022-02-05 19:41,100.00,948.01,1019.81,596,0.43,0.43,-80,1
1644086541,2022-02-05 19:42,100.00,948.11,1019.91,596,0.41,0.41,-81,1
1644086601,2022-02-05 19:43,100.00,948.10,1019.91,596,0.40,0.40,-80,1
1644086661,2022-02-05 19:44,100.00,948.17,1019.97,596,0.34,0.34,-80,1
1644086721,2022-02-05 19:45,100.00,948.14,1019.95,596,0.38,0.38,-79,1
1644086781,2022-02-05 19:46,100.00,948.15,1019.96,596,0.37,0.37,-78,1
1644086841,2022-02-05 19:47,100.00,948.16,1019.97,596,0.36,0.36,-80,1
1644086901,2022-02-05 19:48,100.00,948.12,1019.93,596,0.33,0.33,-80,1
1644086961,2022-02-05 19:49,100.00,947.87,1019.68,596,0.32,0.32,-80,1
1644087021,2022-02-05 19:50,100.00,948.08,1019.89,596,0.29,0.29,-81,1
1644087081,2022-02-05 19:51,100.00,948.15,1019.96,596,0.22,0.22,-80,1
1644087141,2022-02-05 19:52,100.00,948.07,1019.87,596,0.18,0.18,-80,1
1644087201,2022-02-05 19:53,100.00,948.04,1019.85,596,0.23,0.23,-78,1
1644087261,2022-02-05 19:54,100.00,948.09,1019.89,596,0.23,0.23,-80,1
1644087321,2022-02-05 19:55,100.00,948.12,1019.93,596,0.21,0.21,-79,1
1644087381,2022-02-05 19:56,100.00,948.13,1019.93,596,0.18,0.18,-80,1
1644087441,2022-02-05 19:57,100.00,948.10,1019.91,596,0.19,0.19,-79,1
1644087501,2022-02-05 19:58,100.00,948.14,1019.95,596,0.21,0.21,-80,1
1644087562,2022-02-05 19:59,100.00,948.18,1019.98,596,0.18,0.18,-80,1
1644087622,2022-02-05 20:00,100.00,948.21,1020.02,596,0.18,0.18,-80,1
1644087682,2022-02-05 20:01,100.00,948.17,1019.98,596,0.18,0.18,-79,1
1644087742,2022-02-05 20:02,100.00,948.18,1019.99,596,0.19,0.19,-79,1
1644087802,2022-02-05 20:03,100.00,948.19,1019.99,596,0.16,0.16,-81,1
1644087862,2022-02-05 20:04,100.00,948.19,1020.00,596,0.16,0.16,-80,1
1644087922,2022-02-05 20:05,100.00,948.14,1019.94,596,0.13,0.13,-80,1
1644087982,2022-02-05 20:06,100.00,948.19,1020.00,596,0.15,0.15,-79,1
1644088042,2022-02-05 20:07,100.00,948.23,1020.04,596,0.14,0.14,-79,1
1644088102,2022-02-05 20:08,100.00,948.16,1019.97,596,0.13,0.13,-79,1
1644088162,2022-02-05 20:09,100.00,948.18,1019.99,596,0.12,0.12,-80,1
1644088222,2022-02-05 20:10,100.00,948.21,1020.01,596,0.09,0.09,-80,1
1644088282,2022-02-05 20:11,100.00,948.20,1020.01,596,0.09,0.09,-77,1
1644088342,2022-02-05 20:12,100.00,948.19,1020.00,596,0.08,0.08,-78,1
1644088402,2022-02-05 20:13,100.00,948.23,1020.04,596,0.08,0.08,-80,1
1644088462,2022-02-05 20:14,100.00,948.22,1020.02,596,0.10,0.10,-79,1
1644088522,2022-02-05 20:15,100.00,948.21,1020.02,596,0.08,0.08,-81,1
1644088582,2022-02-05 20:16,100.00,948.21,1020.02,596,0.09,0.09,-81,1
1644088642,2022-02-05 20:17,100.00,948.17,1019.98,596,0.05,0.05,-78,1
1644088702,2022-02-05 20:18,100.00,948.24,1020.04,596,0.07,0.07,-80,1
1644088762,2022-02-05 20:19,100.00,948.25,1020.05,596,0.05,0.05,-77,1
1644088822,2022-02-05 20:20,100.00,948.19,1020.00,596,0.05,0.05,-80,1
1644088882,2022-02-05 20:21,100.00,948.18,1019.99,596,0.05,0.05,-81,1
1644088943,2022-02-05 20:22,100.00,948.20,1020.00,596,0.05,0.05,-80,1
1644089003,2022-02-05 20:23,100.00,948.23,1020.03,596,0.03,0.03,-80,1
1644089063,2022-02-05 20:24,100.00,948.18,1019.99,596,0.03,0.03,-79,1
1644089123,2022-02-05 20:25,100.00,948.23,1020.04,596,0.00,-0.00,-80,1
1644089183,2022-02-05 20:26,100.00,948.24,1020.05,596,-0.05,-0.05,-80,1
1644089243,2022-02-05 20:27,100.00,948.22,1020.03,596,-0.08,-0.08,-79,1
1644089303,2022-02-05 20:28,100.00,948.29,1020.10,596,-0.09,-0.09,-80,1
1644089363,2022-02-05 20:29,100.00,948.24,1020.05,596,-0.07,-0.07,-80,1
1644089423,2022-02-05 20:30,100.00,948.29,1020.10,596,-0.06,-0.06,-80,1
1644089483,2022-02-05 20:31,100.00,948.23,1020.03,596,-0.04,-0.04,-78,1
1644089543,2022-02-05 20:32,100.00,948.21,1020.02,596,-0.04,-0.04,-79,1
1644089603,2022-02-05 20:33,100.00,948.19,1020.00,596,-0.01,-0.01,-79,1
1644089663,2022-02-05 20:34,100.00,948.16,1019.96,596,0.00,-0.00,-79,1
1644089723,2022-02-05 20:35,100.00,948.18,1019.99,596,0.00,-0.00,-79,1
1644089783,2022-02-05 20:36,100.00,948.17,1019.98,596,0.00,-0.00,-79,1
1644089843,2022-02-05 20:37,100.00,948.16,1019.96,596,0.01,0.01,-78,1
1644089903,2022-02-05 20:38,100.00,948.16,1019.96,596,0.01,0.01,-80,1
1644089963,2022-02-05 20:39,100.00,948.16,1019.97,596,0.03,0.03,-78,1
1644090023,2022-02-05 20:40,100.00,948.14,1019.95,596,0.03,0.03,-79,1
1644090083,2022-02-05 20:41,100.00,948.16,1019.97,596,0.01,0.01,-80,1
1644090143,2022-02-05 20:42,100.00,948.15,1019.96,596,0.03,0.03,-78,1
1644090204,2022-02-05 20:43,100.00,948.14,1019.94,596,0.03,0.03,-80,1
1644090264,2022-02-05 20:44,100.00,948.17,1019.98,596,0.01,0.01,-79,1
1644090324,2022-02-05 20:45,100.00,948.16,1019.97,596,0.00,-0.00,-79,1
1644090384,2022-02-05 20:46,100.00,948.15,1019.95,596,-0.04,-0.04,-81,1
1644090444,2022-02-05 20:47,100.00,948.11,1019.91,596,-0.07,-0.07,-77,1
1644090504,2022-02-05 20:48,100.00,948.12,1019.93,596,-0.06,-0.06,-80,1
1644090564,2022-02-05 20:49,100.00,948.12,1019.92,596,-0.09,-0.09,-80,1
1644090624,2022-02-05 20:50,100.00,948.14,1019.95,596,-0.08,-0.08,-80,1
1644090684,2022-02-05 20:51,100.00,948.17,1019.98,596,-0.11,-0.11,-80,1
1644090744,2022-02-05 20:52,100.00,948.16,1019.97,596,-0.13,-0.13,-80,1
1644090804,2022-02-05 20:53,100.00,948.28,1020.09,596,-0.17,-0.17,-81,1
1644090864,2022-02-05 20:54,100.00,948.27,1020.08,596,-0.16,-0.16,-79,1
1644090924,2022-02-05 20:55,100.00,948.26,1020.06,596,-0.20,-0.20,-80,1
1644090984,2022-02-05 20:56,100.00,948.21,1020.02,596,-0.21,-0.21,-79,1
1644091044,2022-02-05 20:57,100.00,948.25,1020.06,596,-0.24,-0.24,-80,1
1644091104,2022-02-05 20:58,100.00,948.27,1020.08,596,-0.25,-0.25,-78,1
1644091164,2022-02-05 20:59,100.00,948.29,1020.10,596,-0.27,-0.27,-80,1
1644091224,2022-02-05 21:00,100.00,948.29,1020.10,596,-0.29,-0.29,-80,1
1644091284,2022-02-05 21:01,100.00,948.28,1020.09,596,-0.30,-0.30,-79,1
1644091344,2022-02-05 21:02,100.00,948.34,1020.15,596,-0.32,-0.32,-80,1
1644091404,2022-02-05 21:03,100.00,948.34,1020.15,596,-0.34,-0.34,-79,1
1644091464,2022-02-05 21:04,100.00,948.36,1020.16,596,-0.34,-0.34,-80,1
1644091524,2022-02-05 21:05,100.00,948.38,1020.19,596,-0.34,-0.34,-80,1
1644091585,2022-02-05 21:06,100.00,948.40,1020.21,596,-0.33,-0.33,-81,1
1644091645,2022-02-05 21:07,100.00,948.44,1020.25,596,-0.32,-0.32,-79,1
1644091705,2022-02-05 21:08,100.00,948.40,1020.21,596,-0.33,-0.33,-79,1
1644091765,2022-02-05 21:09,100.00,948.37,1020.18,596,-0.31,-0.31,-80,1
1644091825,2022-02-05 21:10,100.00,948.37,1020.17,596,-0.30,-0.30,-79,1
1644091885,2022-02-05 21:11,100.00,948.37,1020.17,596,-0.27,-0.27,-80,1
1644091945,2022-02-05 21:12,100.00,948.38,1020.19,596,-0.26,-0.26,-80,1
1644092005,2022-02-05 21:13,100.00,948.40,1020.20,596,-0.26,-0.26,-81,1
1644092065,2022-02-05 21:14,100.00,948.35,1020.16,596,-0.23,-0.23,-79,1
1644092125,2022-02-05 21:15,100.00,948.38,1020.18,596,-0.21,-0.21,-81,1
1644092185,2022-02-05 21:16,100.00,948.42,1020.22,596,-0.20,-0.20,-79,1
1644092245,2022-02-05 21:17,100.00,948.39,1020.19,596,-0.19,-0.19,-79,1
1644092305,2022-02-05 21:18,100.00,948.38,1020.19,596,-0.19,-0.19,-78,1
1644092365,2022-02-05 21:19,100.00,948.38,1020.18,596,-0.19,-0.19,-80,1
1644092425,2022-02-05 21:20,100.00,948.38,1020.18,596,-0.15,-0.15,-79,1
1644092485,2022-02-05 21:21,100.00,948.39,1020.20,596,-0.14,-0.14,-80,1
1644092545,2022-02-05 21:22,100.00,948.41,1020.22,596,-0.14,-0.14,-79,1
1644092605,2022-02-05 21:23,100.00,948.45,1020.25,596,-0.13,-0.13,-79,1
1644092665,2022-02-05 21:24,100.00,948.43,1020.24,596,-0.12,-0.12,-78,1
1644092725,2022-02-05 21:25,100.00,948.52,1020.33,596,-0.12,-0.12,-80,1
1644092785,2022-02-05 21:26,100.00,948.44,1020.25,596,-0.10,-0.10,-81,1
1644092845,2022-02-05 21:27,100.00,948.46,1020.27,596,-0.10,-0.10,-79,1
1644092905,2022-02-05 21:28,100.00,948.45,1020.26,596,-0.11,-0.11,-80,1
1644092966,2022-02-05 21:29,100.00,948.44,1020.25,596,-0.09,-0.09,-80,1
1644093026,2022-02-05 21:30,100.00,948.43,1020.24,596,-0.07,-0.07,-81,1
1644093086,2022-02-05 21:31,100.00,948.42,1020.22,596,-0.07,-0.07,-80,1
1644093146,2022-02-05 21:32,100.00,948.42,1020.23,596,-0.08,-0.08,-80,1
1644093206,2022-02-05 21:33,100.00,948.43,1020.24,596,-0.07,-0.07,-80,1
1644093266,2022-02-05 21:34,100.00,948.40,1020.21,596,-0.10,-0.10,-80,1
1644093326,2022-02-05 21:35,100.00,948.41,1020.21,596,-0.09,-0.09,-79,1
1644093386,2022-02-05 21:36,100.00,948.49,1020.29,596,-0.18,-0.18,-80,1
1644093446,2022-02-05 21:37,100.00,948.37,1020.18,596,-0.12,-0.12,-80,1
1644093506,2022-02-05 21:38,100.00,948.37,1020.18,596,-0.12,-0.12,-78,1
1644093566,2022-02-05 21:39,100.00,948.40,1020.21,596,-0.17,-0.17,-80,1
1644093626,2022-02-05 21:40,100.00,948.40,1020.21,596,-0.17,-0.17,-79,1
1644093686,2022-02-05 21:41,100.00,948.38,1020.19,596,-0.23,-0.23,-79,1
1644093746,2022-02-05 21:42,100.00,948.35,1020.16,596,-0.24,-0.24,-81,1
1644093806,2022-02-05 21:43,100.00,948.48,1020.28,596,-0.23,-0.23,-79,1
1644093866,2022-02-05 21:44,100.00,948.45,1020.25,596,-0.25,-0.25,-78,1
1644093926,2022-02-05 21:45,100.00,948.48,1020.28,596,-0.24,-0.24,-80,1
1644093986,2022-02-05 21:46,100.00,948.47,1020.28,596,-0.25,-0.25,-81,1
1644094046,2022-02-05 21:47,100.00,948.47,1020.27,596,-0.24,-0.24,-79,1
1644094106,2022-02-05 21:48,100.00,948.48,1020.29,596,-0.25,-0.25,-80,1
1644094166,2022-02-05 21:49,100.00,948.50,1020.31,596,-0.27,-0.27,-79,1
1644094226,2022-02-05 21:50,100.00,948.55,1020.36,596,-0.26,-0.26,-79,1
1644094287,2022-02-05 21:51,100.00,948.51,1020.31,596,-0.25,-0.25,-79,1
1644094347,2022-02-05 21:52,100.00,948.52,1020.33,596,-0.23,-0.23,-80,1
1644094407,2022-02-05 21:53,100.00,948.50,1020.31,596,-0.25,-0.25,-80,1
1644094467,2022-02-05 21:54,100.00,948.54,1020.35,596,-0.25,-0.25,-80,1
1644094527,2022-02-05 21:55,100.00,948.48,1020.28,596,-0.25,-0.25,-79,1
1644094587,2022-02-05 21:56,100.00,948.50,1020.30,596,-0.24,-0.24,-78,1
1644094647,2022-02-05 21:57,100.00,948.48,1020.29,596,-0.25,-0.25,-79,1
1644094707,2022-02-05 21:58,100.00,948.47,1020.28,596,-0.26,-0.26,-80,1
1644094767,2022-02-05 21:59,100.00,948.48,1020.28,596,-0.26,-0.26,-80,1
1644094827,2022-02-05 22:00,100.00,948.45,1020.26,596,-0.26,-0.26,-79,1
1644094887,2022-02-05 22:01,100.00,948.46,1020.26,596,-0.28,-0.28,-79,1
1644094947,2022-02-05 22:02,100.00,948.46,1020.27,596,-0.25,-0.25,-79,1
1644095007,2022-02-05 22:03,100.00,948.43,1020.24,596,-0.24,-0.24,-80,1
1644095067,2022-02-05 22:04,100.00,948.44,1020.25,596,-0.24,-0.24,-78,1
1644095127,2022-02-05 22:05,100.00,948.43,1020.24,596,-0.25,-0.25,-79,1
1644095187,2022-02-05 22:06,100.00,948.49,1020.30,596,-0.25,-0.25,-80,1
1644095247,2022-02-05 22:07,100.00,948.45,1020.26,596,-0.24,-0.24,-79,1
1644095307,2022-02-05 22:08,100.00,948.44,1020.24,596,-0.22,-0.22,-80,1
1644095367,2022-02-05 22:09,100.00,948.44,1020.25,596,-0.24,-0.24,-78,1
1644095427,2022-02-05 22:10,100.00,948.47,1020.28,596,-0.25,-0.25,-79,1
1644095487,2022-02-05 22:11,100.00,948.43,1020.23,596,-0.25,-0.25,-81,1
1644095547,2022-02-05 22:12,100.00,948.47,1020.28,596,-0.24,-0.24,-80,1
1644095608,2022-02-05 22:13,100.00,948.42,1020.22,596,-0.23,-0.23,-81,1
1644095668,2022-02-05 22:14,100.00,948.49,1020.29,596,-0.22,-0.22,-79,1
1644095728,2022-02-05 22:15,100.00,948.51,1020.32,596,-0.25,-0.25,-80,1
1644095788,2022-02-05 22:16,100.00,948.49,1020.30,596,-0.25,-0.25,-80,1
1644095848,2022-02-05 22:17,100.00,948.53,1020.34,596,-0.22,-0.22,-78,1
1644095908,2022-02-05 22:18,100.00,948.55,1020.36,596,-0.23,-0.23,-78,1
1644095968,2022-02-05 22:19,100.00,948.55,1020.36,596,-0.23,-0.23,-79,1
1644096028,2022-02-05 22:20,100.00,948.56,1020.37,596,-0.22,-0.22,-80,1
1644096088,2022-02-05 22:21,100.00,948.53,1020.33,596,-0.22,-0.22,-80,1
1644096148,2022-02-05 22:22,100.00,948.53,1020.34,596,-0.22,-0.22,-81,1
1644096208,2022-02-05 22:23,100.00,948.51,1020.31,596,-0.23,-0.23,-81,1
1644096268,2022-02-05 22:24,100.00,948.49,1020.29,596,-0.23,-0.23,-79,1
1644096328,2022-02-05 22:25,100.00,948.49,1020.29,596,-0.27,-0.27,-77,1
1644096388,2022-02-05 22:26,100.00,948.50,1020.31,596,-0.22,-0.22,-79,1
1644096448,2022-02-05 22:27,100.00,948.52,1020.33,596,-0.22,-0.22,-79,1
1644096508,2022-02-05 22:28,100.00,948.49,1020.30,596,-0.20,-0.20,-80,1
1644096568,2022-02-05 22:29,100.00,948.48,1020.29,596,-0.18,-0.18,-78,1
1644096628,2022-02-05 22:30,100.00,948.48,1020.29,596,-0.19,-0.19,-80,1
1644096688,2022-02-05 22:31,100.00,948.54,1020.34,596,-0.19,-0.19,-79,1
1644096748,2022-02-05 22:32,100.00,948.47,1020.27,596,-0.18,-0.18,-79,1
1644096808,2022-02-05 22:33,100.00,948.44,1020.25,596,-0.16,-0.16,-79,1
1644096868,2022-02-05 22:34,100.00,948.43,1020.24,596,-0.15,-0.15,-79,1
1644096928,2022-02-05 22:35,100.00,948.44,1020.24,596,-0.15,-0.15,-79,1
1644096989,2022-02-05 22:36,100.00,948.40,1020.20,596,-0.12,-0.12,-78,1
1644097049,2022-02-05 22:37,100.00,948.38,1020.19,596,-0.11,-0.11,-79,1
1644097109,2022-02-05 22:38,100.00,948.38,1020.19,596,-0.09,-0.09,-80,1
1644097169,2022-02-05 22:39,100.00,948.41,1020.22,596,-0.12,-0.12,-78,1
1644097229,2022-02-05 22:40,100.00,948.42,1020.23,596,-0.09,-0.09,-79,1
1644097289,2022-02-05 22:41,100.00,948.43,1020.23,596,-0.12,-0.12,-81,1
1644097349,2022-02-05 22:42,100.00,948.41,1020.21,596,-0.11,-0.11,-79,1
1644097409,2022-02-05 22:43,100.00,948.47,1020.28,596,-0.10,-0.10,-79,1
1644097469,2022-02-05 22:44,100.00,948.47,1020.28,596,-0.07,-0.07,-78,1
1644097529,2022-02-05 22:45,100.00,948.52,1020.33,596,-0.08,-0.08,-80,1
1644097589,2022-02-05 22:46,100.00,948.50,1020.31,596,-0.09,-0.09,-80,1
1644097649,2022-02-05 22:47,100.00,948.52,1020.33,596,-0.04,-0.04,-78,1
1644097709,2022-02-05 22:48,100.00,948.52,1020.32,596,-0.02,-0.02,-81,1
1644097769,2022-02-05 22:49,100.00,948.57,1020.38,596,0.00,-0.00,-79,1
1644097829,2022-02-05 22:50,100.00,948.56,1020.36,596,0.02,0.02,-80,1
1644097889,2022-02-05 22:51,100.00,948.55,1020.36,596,0.01,0.01,-81,1
1644097949,2022-02-05 22:52,100.00,948.56,1020.37,596,0.03,0.03,-80,1
1644098009,2022-02-05 22:53,100.00,948.55,1020.36,596,0.05,0.05,-80,1
1644098069,2022-02-05 22:54,100.00,948.57,1020.37,596,0.04,0.04,-80,1
1644098129,2022-02-05 22:55,100.00,948.59,1020.40,596,0.04,0.04,-79,1
1644098189,2022-02-05 22:56,100.00,948.47,1020.28,596,0.06,0.06,-78,1
1644098249,2022-02-05 22:57,100.00,948.57,1020.38,596,0.07,0.07,-78,1
1644098310,2022-02-05 22:58,100.00,948.60,1020.41,596,0.07,0.07,-80,1
1644098370,2022-02-05 22:59,100.00,948.63,1020.44,596,0.07,0.07,-80,1
1644098430,2022-02-05 23:00,100.00,948.58,1020.39,596,0.07,0.07,-79,1
1644098490,2022-02-05 23:01,100.00,948.59,1020.40,596,0.08,0.08,-79,1
1644098550,2022-02-05 23:02,100.00,948.58,1020.39,596,0.09,0.09,-80,1
1644098610,2022-02-05 23:03,100.00,948.62,1020.43,596,0.09,0.09,-80,1
1644098670,2022-02-05 23:04,100.00,948.65,1020.46,596,0.09,0.09,-79,1
1644098730,2022-02-05 23:05,100.00,948.57,1020.38,596,0.11,0.11,-80,1
1644098790,2022-02-05 23:06,100.00,948.59,1020.39,596,0.11,0.11,-81,1
1644098850,2022-02-05 23:07,100.00,948.56,1020.37,596,0.10,0.10,-79,1
1644098910,2022-02-05 23:08,100.00,948.56,1020.36,596,0.11,0.11,-78,1
1644098970,2022-02-05 23:09,100.00,948.57,1020.38,596,0.12,0.12,-80,1
1644099030,2022-02-05 23:10,100.00,948.53,1020.34,596,0.11,0.11,-78,1
1644099090,2022-02-05 23:11,100.00,948.54,1020.35,596,0.10,0.10,-79,1
1644099150,2022-02-05 23:12,100.00,948.48,1020.29,596,0.09,0.09,-80,1
1644099210,2022-02-05 23:13,100.00,948.46,1020.26,596,0.10,0.10,-79,1
1644099270,2022-02-05 23:14,100.00,948.43,1020.24,596,0.11,0.11,-78,1
1644099330,2022-02-05 23:15,100.00,948.46,1020.27,596,0.13,0.13,-78,1
1644099390,2022-02-05 23:16,100.00,948.48,1020.29,596,0.12,0.12,-79,1
1644099450,2022-02-05 23:17,100.00,948.48,1020.29,596,0.13,0.13,-78,1
1644099510,2022-02-05 23:18,100.00,948.51,1020.32,596,0.14,0.14,-80,1
1644099570,2022-02-05 23:19,100.00,948.52,1020.33,596,0.15,0.15,-79,1
1644099630,2022-02-05 23:20,100.00,948.50,1020.31,596,0.16,0.16,-79,1
1644099690,2022-02-05 23:21,100.00,948.59,1020.40,596,0.14,0.14,-80,1
1644099751,2022-02-05 23:22,100.00,948.56,1020.37,596,0.13,0.13,-80,1
1644099811,2022-02-05 23:23,100.00,948.51,1020.32,596,0.15,0.15,-80,1
1644099871,2022-02-05 23:24,100.00,948.55,1020.36,596,0.16,0.16,-78,1
1644099931,2022-02-05 23:25,100.00,948.57,1020.38,596,0.15,0.15,-78,1
1644099991,2022-02-05 23:26,100.00,948.55,1020.36,596,0.17,0.17,-80,1
1644100051,2022-02-05 23:27,100.00,948.57,1020.38,596,0.17,0.17,-79,1
1644100111,2022-02-05 23:28,100.00,948.59,1020.40,596,0.17,0.17,-80,1
1644100171,2022-02-05 23:29,100.00,948.56,1020.37,596,0.16,0.16,-80,1
1644100231,2022-02-05 23:30,100.00,948.58,1020.38,596,0.17,0.17,-79,1
1644100291,2022-02-05 23:31,100.00,948.63,1020.44,596,0.19,0.19,-80,1
1644100351,2022-02-05 23:32,100.00,948.64,1020.45,596,0.21,0.21,-79,1
1644100411,2022-02-05 23:33,100.00,948.64,1020.44,596,0.21,0.21,-80,1
1644100471,2022-02-05 23:34,100.00,948.64,1020.45,596,0.23,0.23,-80,1
1644100531,2022-02-05 23:35,100.00,948.65,1020.45,596,0.23,0.23,-79,1
1644100591,2022-02-05 23:36,100.00,948.65,1020.45,596,0.25,0.25,-79,1
1644100651,2022-02-05 23:37,100.00,948.66,1020.46,596,0.24,0.24,-79,1
1644100711,2022-02-05 23:38,100.00,948.61,1020.42,596,0.24,0.24,-80,1
1644100771,2022-02-05 23:39,100.00,948.66,1020.47,596,0.24,0.24,-80,1
1644100831,2022-02-05 23:40,100.00,948.67,1020.48,596,0.23,0.23,-79,1
1644100891,2022-02-05 23:41,100.00,948.67,1020.48,596,0.22,0.22,-79,1
1644100951,2022-02-05 23:42,100.00,948.72,1020.52,596,0.23,0.23,-79,1
1644101012,2022-02-05 23:43,100.00,948.73,1020.54,596,0.21,0.21,-79,1
1644101072,2022-02-05 23:44,100.00,948.67,1020.48,596,0.21,0.21,-79,1
1644101132,2022-02-05 23:45,100.00,948.71,1020.52,596,0.19,0.19,-79,1
1644101192,2022-02-05 23:46,100.00,948.69,1020.49,596,0.17,0.17,-79,1
1644101252,2022-02-05 23:47,100.00,948.66,1020.47,596,0.17,0.17,-78,1
1644101312,2022-02-05 23:48,100.00,948.68,1020.48,596,0.18,0.18,-79,1
1644101372,2022-02-05 23:49,100.00,948.61,1020.42,596,0.18,0.18,-79,1
1644101432,2022-02-05 23:50,100.00,948.62,1020.43,596,0.21,0.21,-81,1
1644101492,2022-02-05 23:51,100.00,948.62,1020.43,596,0.19,0.19,-79,1
1644101552,2022-02-05 23:52,100.00,948.57,1020.38,596,0.18,0.18,-79,1
1644101612,2022-02-05 23:53,100.00,948.59,1020.40,596,0.19,0.19,-78,1
1644101672,2022-02-05 23:54,100.00,948.64,1020.45,596,0.20,0.20,-79,1
1644101732,2022-02-05 23:55,100.00,948.61,1020.42,596,0.24,0.24,-79,1
1644101792,2022-02-05 23:56,100.00,948.63,1020.44,596,0.24,0.24,-80,1
1644101852,2022-02-05 23:57,100.00,948.62,1020.43,596,0.25,0.25,-79,1
1644101912,2022-02-05 23:58,100.00,948.60,1020.40,596,0.25,0.25,-78,1
1644101972,2022-02-05 23:59,100.00,948.60,1020.40,596,0.24,0.24,-80,1