1644102032,2022-02-06 00:00,100.00,948.59,1020.40,596,0.26,0.26,-79,1
1644102092,2022-02-06 00:01,100.00,948.57,1020.38,596,0.24,0.24,-78,1
1644102152,2022-02-06 00:02,100.00,948.58,1020.39,596,0.24,0.24,-81,1
1644102212,2022-02-06 00:03,100.00,948.57,1020.38,596,0.24,0.24,-80,1
1644102272,2022-02-06 00:04,100.00,948.58,1020.39,596,0.26,0.26,-80,1
1644102332,2022-02-06 00:05,100.00,948.58,1020.39,596,0.21,0.21,-79,1
1644102393,2022-02-06 00:06,100.00,948.59,1020.40,596,0.24,0.24,-78,1
1644102453,2022-02-06 00:07,100.00,948.60,1020.41,596,0.24,0.24,-78,1
1644102513,2022-02-06 00:08,100.00,948.61,1020.42,596,0.22,0.22,-78,1
1644102573,2022-02-06 00:09,100.00,948.64,1020.44,596,0.21,0.21,-79,1
1644102633,2022-02-06 00:10,100.00,948.60,1020.41,596,0.21,0.21,-79,1
1644102693,2022-02-06 00:11,100.00,948.53,1020.34,596,0.20,0.20,-78,1
1644102753,2022-02-06 00:12,100.00,948.53,1020.33,596,0.21,0.21,-80,1
1644102813,2022-02-06 00:13,100.00,948.52,1020.33,596,0.18,0.18,-78,1
1644102873,2022-02-06 00:14,100.00,948.53,1020.33,596,0.19,0.19,-79,1
1644102933,2022-02-06 00:15,100.00,948.52,1020.32,596,0.18,0.18,-79,1
1644102993,2022-02-06 00:16,100.00,948.59,1020.40,596,0.16,0.16,-80,1
1644103053,2022-02-06 00:17,100.00,948.52,1020.33,596,0.15,0.15,-79,1
1644103113,2022-02-06 00:18,100.00,948.53,1020.34,596,0.15,0.15,-80,1
1644103173,2022-02-06 00:19,100.00,948.53,1020.34,596,0.12,0.12,-79,1
1644103233,2022-02-06 00:20,100.00,948.50,1020.31,596,0.12,0.12,-80,1
1644103293,2022-02-06 00:21,100.00,948.46,1020.26,596,0.14,0.14,-79,1
1644103353,2022-02-06 00:22,100.00,948.45,1020.26,596,0.16,0.16,-81,1
1644103413,2022-02-06 00:23,100.00,948.41,1020.21,596,0.15,0.15,-77,1
1644103473,2022-02-06 00:24,100.00,948.40,1020.21,596,0.15,0.15,-80,1
1644103533,2022-02-06 00:25,100.00,948.40,1020.20,596,0.16,0.16,-79,1
1644103593,2022-02-06 00:26,100.00,948.36,1020.17,596,0.14,0.14,-81,1
1644103653,2022-02-06 00:27,100.00,948.33,1020.14,596,0.15,0.15,-80,1
1644103713,2022-02-06 00:28,100.00,948.32,1020.12,596,0.14,0.14,-80,1
1644103773,2022-02-06 00:29,100.00,948.27,1020.08,596,0.13,0.13,-79,1
1644103834,2022-02-06 00:30,100.00,948.30,1020.10,596,0.13,0.13,-78,1
1644103894,2022-02-06 00:31,100.00,948.30,1020.11,596,0.13,0.13,-77,1
1644103954,2022-02-06 00:32,100.00,948.34,1020.15,596,0.10,0.10,-76,1
1644104014,2022-02-06 00:33,100.00,948.31,1020.11,596,0.09,0.09,-79,1
1644104074,2022-02-06 00:34,100.00,948.33,1020.13,596,0.10,0.10,-78,1
1644104134,2022-02-06 00:35,100.00,948.27,1020.07,596,0.09,0.09,-80,1
1644104194,2022-02-06 00:36,100.00,948.33,1020.14,596,0.02,0.02,-80,1
1644104254,2022-02-06 00:37,100.00,948.24,1020.05,596,0.00,-0.00,-79,1
1644104314,2022-02-06 00:38,100.00,948.22,1020.03,596,-0.04,-0.04,-79,1
1644104374,2022-02-06 00:39,100.00,948.19,1020.00,596,-0.04,-0.04,-79,1
1644104434,2022-02-06 00:40,100.00,948.15,1019.96,596,-0.10,-0.10,-79,1
1644104494,2022-02-06 00:41,100.00,948.09,1019.90,596,-0.09,-0.09,-80,1
1644104554,2022-02-06 00:42,100.00,948.08,1019.89,596,-0.07,-0.07,-80,1
1644104614,2022-02-06 00:43,100.00,948.06,1019.87,596,-0.14,-0.14,-79,1
1644104674,2022-02-06 00:44,100.00,948.06,1019.86,596,-0.23,-0.23,-80,1
1644104734,2022-02-06 00:45,100.00,948.00,1019.81,596,-0.26,-0.26,-79,1
1644104794,2022-02-06 00:46,100.00,948.06,1019.87,596,-0.30,-0.30,-79,1
1644104854,2022-02-06 00:47,100.00,948.02,1019.83,596,-0.28,-0.28,-79,1
1644104914,2022-02-06 00:48,100.00,948.03,1019.83,596,-0.31,-0.31,-80,1
1644104974,2022-02-06 00:49,100.00,948.01,1019.81,596,-0.33,-0.33,-80,1
1644105034,2022-02-06 00:50,100.00,948.02,1019.82,596,-0.31,-0.31,-79,1
1644105094,2022-02-06 00:51,100.00,948.00,1019.80,596,-0.35,-0.35,-80,1
1644105155,2022-02-06 00:52,100.00,948.03,1019.84,596,-0.39,-0.39,-78,1
1644105215,2022-02-06 00:53,100.00,948.00,1019.81,596,-0.44,-0.44,-78,1
1644105275,2022-02-06 00:54,100.00,947.99,1019.79,596,-0.48,-0.48,-79,1
1644105335,2022-02-06 00:55,100.00,948.00,1019.80,596,-0.50,-0.50,-78,1
1644105395,2022-02-06 00:56,100.00,947.99,1019.80,596,-0.46,-0.46,-81,1
1644105455,2022-02-06 00:57,100.00,947.98,1019.79,596,-0.50,-0.50,-78,1
1644105515,2022-02-06 00:58,100.00,947.97,1019.78,596,-0.47,-0.47,-80,1
1644105575,2022-02-06 00:59,100.00,947.98,1019.79,596,-0.44,-0.44,-80,1
1644105635,2022-02-06 01:00,100.00,947.98,1019.79,596,-0.44,-0.44,-78,1
1644105695,2022-02-06 01:01,100.00,947.99,1019.80,596,-0.44,-0.44,-79,1
1644105755,2022-02-06 01:02,100.00,947.95,1019.75,596,-0.45,-0.45,-78,1
1644105815,2022-02-06 01:03,100.00,948.01,1019.82,596,-0.48,-0.48,-79,1
1644105875,2022-02-06 01:04,100.00,948.05,1019.86,596,-0.47,-0.47,-80,1
1644105935,2022-02-06 01:05,100.00,948.07,1019.88,596,-0.49,-0.49,-79,1
1644105995,2022-02-06 01:06,100.00,948.10,1019.90,596,-0.54,-0.54,-78,1
1644106055,2022-02-06 01:07,100.00,948.12,1019.92,596,-0.57,-0.57,-80,1
1644106115,2022-02-06 01:08,100.00,948.12,1019.93,596,-0.63,-0.63,-80,1
1644106175,2022-02-06 01:09,100.00,948.12,1019.92,596,-0.63,-0.63,-80,1
1644106235,2022-02-06 01:10,100.00,948.12,1019.93,596,-0.63,-0.63,-79,1
1644106295,2022-02-06 01:11,100.00,948.07,1019.88,596,-0.64,-0.64,-78,1
1644106355,2022-02-06 01:12,100.00,948.07,1019.87,596,-0.79,-0.79,-79,1
1644106415,2022-02-06 01:13,100.00,948.16,1019.97,596,-0.96,-0.96,-79,1
1644106475,2022-02-06 01:14,100.00,948.09,1019.89,596,-1.13,-1.13,-78,1
1644106536,2022-02-06 01:15,100.00,948.07,1019.88,596,-1.08,-1.08,-81,1
1644106596,2022-02-06 01:16,100.00,948.08,1019.88,596,-1.15,-1.15,-78,1
1644106656,2022-02-06 01:17,100.00,948.07,1019.88,596,-1.17,-1.17,-78,1
1644106716,2022-02-06 01:18,100.00,948.06,1019.87,596,-1.15,-1.15,-79,1
1644106776,2022-02-06 01:19,100.00,948.09,1019.90,596,-1.13,-1.13,-78,1
1644106836,2022-02-06 01:20,100.00,948.08,1019.89,596,-1.16,-1.16,-78,1
1644106896,2022-02-06 01:21,100.00,948.15,1019.96,596,-1.15,-1.15,-79,1
1644106956,2022-02-06 01:22,100.00,948.12,1019.93,596,-1.15,-1.15,-78,1
1644107016,2022-02-06 01:23,100.00,948.08,1019.89,596,-1.19,-1.19,-79,1
1644107076,2022-02-06 01:24,100.00,948.12,1019.93,596,-1.17,-1.17,-78,1
1644107136,2022-02-06 01:25,100.00,948.11,1019.92,596,-1.17,-1.17,-78,1
1644107196,2022-02-06 01:26,100.00,948.07,1019.88,596,-1.14,-1.14,-79,1
1644107256,2022-02-06 01:27,100.00,948.05,1019.86,596,-1.15,-1.15,-79,1
1644107316,2022-02-06 01:28,100.00,948.02,1019.83,596,-1.16,-1.16,-78,1
1644107376,2022-02-06 01:29,100.00,948.01,1019.82,596,-1.20,-1.20,-79,1
1644107436,2022-02-06 01:30,100.00,948.02,1019.83,596,-1.23,-1.23,-78,1
1644107496,2022-02-06 01:31,100.00,947.99,1019.80,596,-1.28,-1.28,-77,1
1644107556,2022-02-06 01:32,100.00,947.97,1019.78,596,-1.32,-1.32,-78,1
1644107616,2022-02-06 01:33,100.00,947.94,1019.75,596,-1.33,-1.33,-80,1
1644107676,2022-02-06 01:34,100.00,947.97,1019.78,596,-1.47,-1.47,-78,1
1644107736,2022-02-06 01:35,100.00,947.97,1019.77,596,-1.42,-1.42,-79,1
1644107796,2022-02-06 01:36,100.00,947.95,1019.75,596,-1.42,-1.42,-78,1
1644107857,2022-02-06 01:37,100.00,947.92,1019.73,596,-1.37,-1.37,-76,1
1644107917,2022-02-06 01:38,100.00,947.92,1019.73,596,-1.43,-1.43,-80,1
1644107977,2022-02-06 01:39,100.00,947.88,1019.69,596,-1.42,-1.42,-79,1
1644108037,2022-02-06 01:40,100.00,947.90,1019.71,596,-1.42,-1.42,-80,1
1644108097,2022-02-06 01:41,100.00,947.85,1019.66,596,-1.38,-1.38,-79,1
1644108157,2022-02-06 01:42,100.00,947.86,1019.66,596,-1.36,-1.36,-79,1
1644108217,2022-02-06 01:43,100.00,947.85,1019.66,596,-1.39,-1.39,-80,1
1644108277,2022-02-06 01:44,100.00,947.89,1019.70,596,-1.36,-1.36,-79,1
1644108337,2022-02-06 01:45,100.00,947.87,1019.68,596,-1.35,-1.35,-79,1
1644108397,2022-02-06 01:46,100.00,947.85,1019.66,596,-1.32,-1.32,-79,1
1644108457,2022-02-06 01:47,100.00,947.82,1019.63,596,-1.38,-1.38,-78,1
1644108517,2022-02-06 01:48,100.00,947.82,1019.63,596,-1.40,-1.40,-79,1
1644108577,2022-02-06 01:49,100.00,947.87,1019.68,596,-1.42,-1.42,-79,1
1644108637,2022-02-06 01:50,100.00,947.88,1019.69,596,-1.52,-1.52,-79,1
1644108697,2022-02-06 01:51,100.00,947.83,1019.63,596,-1.50,-1.50,-80,1
1644108757,2022-02-06 01:52,100.00,947.81,1019.61,596,-1.50,-1.50,-77,1
1644108817,2022-02-06 01:53,100.00,947.79,1019.59,596,-1.49,-1.49,-78,1
1644108877,2022-02-06 01:54,100.00,947.79,1019.59,596,-1.49,-1.49,-79,1
1644108937,2022-02-06 01:55,100.00,947.77,1019.57,596,-1.52,-1.52,-80,1
1644108997,2022-02-06 01:56,100.00,947.72,1019.53,596,-1.51,-1.51,-79,1
1644109057,2022-02-06 01:57,100.00,947.74,1019.55,596,-1.50,-1.50,-79,1
1644109117,2022-02-06 01:58,100.00,947.76,1019.57,596,-1.48,-1.48,-78,1
1644109177,2022-02-06 01:59,100.00,947.77,1019.58,596,-1.48,-1.48,-77,1
1644109238,2022-02-06 02:00,100.00,947.78,1019.58,596,-1.49,-1.49,-80,1
1644109298,2022-02-06 02:01,100.00,947.77,1019.58,596,-1.45,-1.45,-78,1
1644109358,2022-02-06 02:02,100.00,947.78,1019.59,596,-1.46,-1.46,-79,1
1644109418,2022-02-06 02:03,100.00,947.78,1019.59,596,-1.49,-1.49,-79,1
1644109478,2022-02-06 02:04,100.00,947.78,1019.59,596,-1.48,-1.48,-78,1
1644109538,2022-02-06 02:05,100.00,947.74,1019.55,596,-1.49,-1.49,-80,1
1644109598,2022-02-06 02:06,100.00,947.74,1019.54,596,-1.52,-1.52,-79,1
1644109658,2022-02-06 02:07,100.00,947.70,1019.51,596,-1.51,-1.51,-79,1
1644109718,2022-02-06 02:08,100.00,947.75,1019.56,596,-1.50,-1.50,-79,1
1644109778,2022-02-06 02:09,100.00,947.73,1019.54,596,-1.50,-1.50,-79,1
1644109838,2022-02-06 02:10,100.00,947.72,1019.53,596,-1.49,-1.49,-79,1
1644109898,2022-02-06 02:11,100.00,947.69,1019.50,596,-1.50,-1.50,-78,1
1644109958,2022-02-06 02:12,100.00,947.70,1019.50,596,-1.48,-1.48,-79,1
1644110018,2022-02-06 02:13,100.00,947.65,1019.46,596,-1.48,-1.48,-80,1
1644110078,2022-02-06 02:14,100.00,947.64,1019.45,596,-1.43,-1.43,-78,1
1644110138,2022-02-06 02:15,100.00,947.61,1019.42,596,-1.46,-1.46,-80,1
1644110198,2022-02-06 02:16,100.00,947.64,1019.45,596,-1.51,-1.51,-79,1
1644110258,2022-02-06 02:17,100.00,947.63,1019.44,596,-1.49,-1.49,-80,1
1644110318,2022-02-06 02:18,100.00,947.59,1019.40,596,-1.51,-1.51,-79,1
1644110378,2022-02-06 02:19,100.00,947.58,1019.39,596,-1.50,-1.50,-79,1
1644110438,2022-02-06 02:20,100.00,947.53,1019.34,596,-1.52,-1.52,-79,1
1644110498,2022-02-06 02:21,100.00,947.52,1019.33,596,-1.49,-1.49,-79,1
1644110558,2022-02-06 02:22,100.00,947.49,1019.30,596,-1.48,-1.48,-79,1
1644110619,2022-02-06 02:23,100.00,947.45,1019.26,596,-1.50,-1.50,-79,1
1644110679,2022-02-06 02:24,100.00,947.44,1019.24,596,-1.51,-1.51,-80,1
1644110739,2022-02-06 02:25,100.00,947.43,1019.24,596,-1.53,-1.53,-80,1
1644110799,2022-02-06 02:26,100.00,947.42,1019.23,596,-1.57,-1.57,-79,1
1644110859,2022-02-06 02:27,100.00,947.44,1019.24,596,-1.56,-1.56,-79,1
1644110919,2022-02-06 02:28,100.00,947.41,1019.21,596,-1.57,-1.57,-77,1
1644110979,2022-02-06 02:29,100.00,947.40,1019.20,596,-1.60,-1.60,-80,1
1644111039,2022-02-06 02:30,100.00,947.37,1019.17,596,-1.61,-1.61,-80,1
1644111099,2022-02-06 02:31,100.00,947.39,1019.20,596,-1.56,-1.56,-80,1
1644111159,2022-02-06 02:32,100.00,947.38,1019.18,596,-1.55,-1.55,-79,1
1644111219,2022-02-06 02:33,100.00,947.37,1019.17,596,-1.56,-1.56,-81,1
1644111279,2022-02-06 02:34,100.00,947.33,1019.14,596,-1.56,-1.56,-79,1
1644111339,2022-02-06 02:35,100.00,947.31,1019.12,596,-1.55,-1.55,-79,1
1644111399,2022-02-06 02:36,100.00,947.29,1019.10,596,-1.56,-1.56,-79,1
1644111459,2022-02-06 02:37,100.00,947.27,1019.08,596,-1.56,-1.56,-80,1
1644111519,2022-02-06 02:38,100.00,947.26,1019.06,596,-1.57,-1.57,-80,1
1644111579,2022-02-06 02:39,100.00,947.23,1019.04,596,-1.62,-1.62,-78,1
1644111639,2022-02-06 02:40,100.00,947.24,1019.05,596,-1.71,-1.71,-80,1
1644111699,2022-02-06 02:41,100.00,947.24,1019.05,596,-1.64,-1.64,-78,1
1644111759,2022-02-06 02:42,100.00,947.23,1019.04,596,-1.66,-1.66,-79,1
1644111819,2022-02-06 02:43,100.00,947.22,1019.02,596,-1.68,-1.68,-78,1
1644111879,2022-02-06 02:44,100.00,947.19,1018.99,596,-1.66,-1.66,-78,1
1644111940,2022-02-06 02:45,100.00,947.03,1018.84,596,-1.68,-1.68,-80,1
1644112000,2022-02-06 02:46,100.00,947.12,1018.93,596,-1.70,-1.70,-79,1
1644112060,2022-02-06 02:47,100.00,947.08,1018.88,596,-1.70,-1.70,-78,1
1644112120,2022-02-06 02:48,100.00,947.08,1018.89,596,-1.77,-1.77,-80,1
1644112180,2022-02-06 02:49,100.00,947.10,1018.90,596,-1.78,-1.78,-79,1
1644112240,2022-02-06 02:50,100.00,947.10,1018.91,596,-1.80,-1.80,-80,1
1644112300,2022-02-06 02:51,100.00,947.09,1018.89,596,-1.78,-1.78,-79,1
1644112360,2022-02-06 02:52,100.00,947.10,1018.91,596,-1.79,-1.79,-80,1
1644112420,2022-02-06 02:53,100.00,947.13,1018.93,596,-1.82,-1.82,-79,1
1644112480,2022-02-06 02:54,100.00,947.11,1018.92,596,-1.84,-1.84,-80,1
1644112540,2022-02-06 02:55,100.00,947.10,1018.91,596,-1.82,-1.82,-79,1
1644112600,2022-02-06 02:56,100.00,947.01,1018.81,596,-1.85,-1.85,-76,1
1644112660,2022-02-06 02:57,100.00,947.05,1018.86,596,-1.84,-1.84,-78,1
1644112720,2022-02-06 02:58,100.00,947.09,1018.90,596,-1.85,-1.85,-79,1
1644112780,2022-02-06 02:59,100.00,947.11,1018.92,596,-1.86,-1.86,-77,1
1644112840,2022-02-06 03:00,100.00,947.08,1018.89,596,-1.84,-1.84,-78,1
1644112900,2022-02-06 03:01,100.00,947.00,1018.81,596,-1.82,-1.82,-80,1
1644112960,2022-02-06 03:02,100.00,947.08,1018.88,596,-1.84,-1.84,-79,1
1644113020,2022-02-06 03:03,100.00,947.03,1018.84,596,-1.87,-1.87,-79,1
1644113080,2022-02-06 03:04,100.00,946.99,1018.79,596,-1.84,-1.84,-80,1
1644113140,2022-02-06 03:05,100.00,946.96,1018.76,596,-1.88,-1.88,-81,1
1644113200,2022-02-06 03:06,100.00,946.96,1018.76,596,-1.91,-1.91,-79,1
1644113260,2022-02-06 03:07,100.00,946.95,1018.76,596,-1.89,-1.89,-78,1
1644113321,2022-02-06 03:08,100.00,946.91,1018.72,596,-1.92,-1.92,-79,1
1644113381,2022-02-06 03:09,100.00,946.92,1018.73,596,-1.95,-1.95,-78,1
1644113441,2022-02-06 03:10,100.00,946.95,1018.76,596,-1.94,-1.94,-79,1
1644113501,2022-02-06 03:11,100.00,946.90,1018.70,596,-1.94,-1.94,-80,1
1644113561,2022-02-06 03:12,100.00,946.84,1018.65,596,-1.95,-1.95,-80,1
1644113621,2022-02-06 03:13,100.00,946.81,1018.61,596,-1.94,-1.94,-79,1
1644113681,2022-02-06 03:14,100.00,946.85,1018.65,596,-1.95,-1.95,-79,1
1644113741,2022-02-06 03:15,100.00,946.81,1018.62,596,-1.95,-1.95,-79,1
1644113801,2022-02-06 03:16,100.00,946.81,1018.61,596,-1.99,-1.99,-79,1
1644113861,2022-02-06 03:17,100.00,946.78,1018.59,596,-1.99,-1.99,-79,1
1644113921,2022-02-06 03:18,100.00,946.75,1018.56,596,-2.09,-2.09,-78,1
1644113981,2022-02-06 03:19,100.00,946.72,1018.53,596,-2.20,-2.20,-78,1
1644114041,2022-02-06 03:20,100.00,946.72,1018.53,596,-2.14,-2.14,-80,1
1644114101,2022-02-06 03:21,100.00,946.73,1018.53,596,-2.11,-2.11,-78,1
1644114161,2022-02-06 03:22,100.00,946.78,1018.59,596,-2.11,-2.11,-79,1
1644114221,2022-02-06 03:23,100.00,946.75,1018.56,596,-2.14,-2.14,-80,1
1644114281,2022-02-06 03:24,100.00,946.75,1018.56,596,-2.15,-2.15,-79,1
1644114341,2022-02-06 03:25,100.00,946.71,1018.51,596,-2.16,-2.16,-77,1
1644114401,2022-02-06 03:26,100.00,946.67,1018.47,596,-2.18,-2.18,-80,1
1644114461,2022-02-06 03:27,100.00,946.72,1018.52,596,-2.16,-2.16,-80,1
1644114521,2022-02-06 03:28,100.00,946.71,1018.52,596,-2.17,-2.17,-79,1
1644114581,2022-02-06 03:29,100.00,946.72,1018.53,596,-2.25,-2.25,-80,1
1644114641,2022-02-06 03:30,100.00,946.73,1018.54,596,-2.34,-2.35,-80,1
1644114701,2022-02-06 03:31,100.00,946.64,1018.44,596,-2.54,-2.55,-81,1
1644114762,2022-02-06 03:32,100.00,946.68,1018.49,596,-2.51,-2.52,-80,1
1644114822,2022-02-06 03:33,100.00,946.61,1018.41,596,-2.48,-2.49,-80,1
1644114882,2022-02-06 03:34,100.00,946.65,1018.46,596,-2.45,-2.46,-79,1
1644114942,2022-02-06 03:35,100.00,946.64,1018.45,596,-2.48,-2.49,-78,1
1644115002,2022-02-06 03:36,100.00,946.63,1018.44,596,-2.54,-2.55,-79,1
1644115062,2022-02-06 03:37,100.00,946.54,1018.34,596,-2.50,-2.51,-78,1
1644115122,2022-02-06 03:38,100.00,946.54,1018.34,596,-2.49,-2.50,-78,1
1644115182,2022-02-06 03:39,100.00,946.57,1018.37,596,-2.50,-2.51,-80,1
1644115242,2022-02-06 03:40,100.00,946.62,1018.43,596,-2.48,-2.49,-81,1
1644115302,2022-02-06 03:41,100.00,946.71,1018.52,596,-2.57,-2.58,-78,1
1644115362,2022-02-06 03:42,100.00,946.65,1018.46,596,-2.55,-2.56,-77,1
1644115422,2022-02-06 03:43,100.00,946.64,1018.45,596,-2.61,-2.62,-80,1
1644115482,2022-02-06 03:44,100.00,946.60,1018.41,596,-2.58,-2.59,-80,1
1644115542,2022-02-06 03:45,100.00,946.58,1018.39,596,-2.56,-2.57,-81,1
1644115602,2022-02-06 03:46,100.00,946.57,1018.38,596,-2.54,-2.55,-80,1
1644115662,2022-02-06 03:47,100.00,946.59,1018.40,596,-2.52,-2.53,-79,1
1644115722,2022-02-06 03:48,100.00,946.56,1018.37,596,-2.44,-2.45,-80,1
1644115782,2022-02-06 03:49,100.00,946.53,1018.33,596,-2.46,-2.47,-79,1
1644115842,2022-02-06 03:50,100.00,946.50,1018.30,596,-2.41,-2.42,-80,1
1644115902,2022-02-06 03:51,100.00,946.47,1018.28,596,-2.40,-2.41,-79,1
1644115962,2022-02-06 03:52,100.00,946.50,1018.31,596,-2.38,-2.39,-79,1
1644116022,2022-02-06 03:53,100.00,946.45,1018.26,596,-2.41,-2.42,-80,1
1644116083,2022-02-06 03:54,100.00,946.40,1018.20,596,-2.37,-2.38,-81,1
1644116143,2022-02-06 03:55,100.00,946.41,1018.21,596,-2.34,-2.35,-79,1
1644116203,2022-02-06 03:56,100.00,946.37,1018.17,596,-2.36,-2.37,-82,1
1644116263,2022-02-06 03:57,100.00,946.36,1018.17,596,-2.36,-2.37,-79,1
1644116323,2022-02-06 03:58,100.00,946.37,1018.18,596,-2.32,-2.32,-79,1
1644116383,2022-02-06 03:59,100.00,946.39,1018.19,596,-2.30,-2.30,-79,1
1644116443,2022-02-06 04:00,100.00,946.44,1018.25,596,-2.27,-2.27,-79,1
1644116503,2022-02-06 04:01,100.00,946.42,1018.23,596,-2.24,-2.24,-81,1
1644116563,2022-02-06 04:02,100.00,946.39,1018.20,596,-2.19,-2.19,-79,1
1644116623,2022-02-06 04:03,100.00,946.38,1018.19,596,-2.16,-2.16,-79,1
1644116683,2022-02-06 04:04,100.00,946.37,1018.18,596,-2.14,-2.14,-80,1
1644116743,2022-02-06 04:05,100.00,946.43,1018.24,596,-2.17,-2.17,-80,1
1644116803,2022-02-06 04:06,100.00,946.44,1018.24,596,-2.14,-2.14,-79,1
1644116863,2022-02-06 04:07,100.00,946.41,1018.21,596,-2.15,-2.15,-80,1
1644116923,2022-02-06 04:08,100.00,946.28,1018.09,596,-2.23,-2.23,-79,1
1644116983,2022-02-06 04:09,100.00,946.34,1018.15,596,-2.20,-2.20,-80,1
1644117043,2022-02-06 04:10,100.00,946.33,1018.14,596,-2.20,-2.20,-79,1
1644117103,2022-02-06 04:11,100.00,946.26,1018.07,596,-2.26,-2.26,-79,1
1644117163,2022-02-06 04:12,100.00,946.24,1018.04,596,-2.25,-2.25,-79,1
1644117223,2022-02-06 04:13,100.00,946.23,1018.04,596,-2.21,-2.21,-79,1
1644117283,2022-02-06 04:14,100.00,946.32,1018.13,596,-2.21,-2.21,-78,1
1644117343,2022-02-06 04:15,100.00,946.30,1018.11,596,-2.28,-2.28,-79,1
1644117404,2022-02-06 04:16,100.00,946.29,1018.09,596,-2.26,-2.26,-79,1
1644117464,2022-02-06 04:17,100.00,946.19,1018.00,596,-2.24,-2.24,-81,1
1644117524,2022-02-06 04:18,100.00,946.19,1018.00,596,-2.24,-2.24,-77,1
1644117584,2022-02-06 04:19,100.00,946.25,1018.05,596,-2.25,-2.25,-80,1
1644117644,2022-02-06 04:20,100.00,946.28,1018.09,596,-2.24,-2.24,-79,1
1644117704,2022-02-06 04:21,100.00,946.16,1017.97,596,-2.26,-2.26,-78,1
1644117764,2022-02-06 04:22,100.00,946.10,1017.91,596,-2.28,-2.28,-80,1
1644117824,2022-02-06 04:23,100.00,946.07,1017.88,596,-2.24,-2.24,-78,1
1644117884,2022-02-06 04:24,100.00,946.16,1017.96,596,-2.32,-2.32,-79,1
1644117944,2022-02-06 04:25,100.00,946.19,1018.00,596,-2.35,-2.36,-80,1
1644118004,2022-02-06 04:26,100.00,946.18,1017.99,596,-2.35,-2.36,-78,1
1644118064,2022-02-06 04:27,100.00,946.25,1018.06,596,-2.33,-2.33,-80,1
1644118124,2022-02-06 04:28,100.00,946.21,1018.02,596,-2.37,-2.38,-80,1
1644118184,2022-02-06 04:29,100.00,946.06,1017.87,596,-2.31,-2.31,-79,1
1644118244,2022-02-06 04:30,100.00,945.88,1017.69,596,-2.32,-2.32,-80,1
1644118304,2022-02-06 04:31,100.00,945.88,1017.69,596,-2.27,-2.27,-79,1
1644118364,2022-02-06 04:32,100.00,945.96,1017.77,596,-2.26,-2.26,-80,1
1644118424,2022-02-06 04:33,100.00,945.96,1017.77,596,-2.27,-2.27,-79,1
1644118484,2022-02-06 04:34,100.00,945.89,1017.70,596,-2.22,-2.22,-78,1
1644118544,2022-02-06 04:35,100.00,945.86,1017.67,596,-2.21,-2.21,-79,1
1644118607,2022-02-06 04:36,100.00,945.87,1017.67,596,-2.20,-2.20,-81,1
1644118667,2022-02-06 04:37,100.00,945.96,1017.77,596,-2.23,-2.23,-79,1
1644118727,2022-02-06 04:38,100.00,945.96,1017.77,596,-2.25,-2.25,-80,1
1644118787,2022-02-06 04:39,100.00,945.95,1017.75,596,-2.20,-2.20,-79,1
1644118847,2022-02-06 04:40,100.00,945.88,1017.69,596,-2.19,-2.19,-80,1
1644118907,2022-02-06 04:41,100.00,945.81,1017.62,596,-2.16,-2.16,-78,1
1644118967,2022-02-06 04:42,100.00,945.78,1017.59,596,-2.13,-2.13,-78,1
1644119027,2022-02-06 04:43,100.00,945.88,1017.68,596,-2.14,-2.14,-79,1
1644119087,2022-02-06 04:44,100.00,945.88,1017.69,596,-2.15,-2.15,-78,1
1644119147,2022-02-06 04:45,100.00,945.83,1017.64,596,-2.11,-2.11,-80,1
1644119207,2022-02-06 04:46,100.00,945.74,1017.55,596,-2.13,-2.13,-80,1
1644119267,2022-02-06 04:47,100.00,945.79,1017.59,596,-2.09,-2.09,-79,1
1644119327,2022-02-06 04:48,100.00,945.82,1017.63,596,-2.05,-2.05,-79,1
1644119387,2022-02-06 04:49,100.00,945.78,1017.59,596,-2.00,-2.00,-79,1
1644119447,2022-02-06 04:50,100.00,945.70,1017.51,596,-2.02,-2.02,-79,1
1644119507,2022-02-06 04:51,100.00,945.61,1017.42,596,-1.98,-1.98,-81,1
1644119568,2022-02-06 04:52,100.00,945.58,1017.39,596,-1.92,-1.92,-79,1
1644119628,2022-02-06 04:53,100.00,945.62,1017.42,596,-1.93,-1.93,-79,1
1644119688,2022-02-06 04:54,100.00,945.65,1017.46,596,-1.92,-1.92,-80,1
1644119748,2022-02-06 04:55,100.00,945.54,1017.35,596,-1.96,-1.96,-80,1
1644119808,2022-02-06 04:56,100.00,945.52,1017.33,596,-1.91,-1.91,-78,1
1644119868,2022-02-06 04:57,100.00,945.50,1017.31,596,-1.88,-1.88,-80,1
1644119928,2022-02-06 04:58,100.00,945.51,1017.32,596,-1.81,-1.81,-79,1
1644119988,2022-02-06 04:59,100.00,945.57,1017.38,596,-1.78,-1.78,-77,1
1644120048,2022-02-06 05:00,100.00,945.58,1017.39,596,-1.75,-1.75,-80,1
1644120108,2022-02-06 05:01,100.00,945.59,1017.40,596,-1.73,-1.73,-80,1
1644120168,2022-02-06 05:02,100.00,945.54,1017.35,596,-1.70,-1.70,-79,1
1644120228,2022-02-06 05:03,100.00,945.53,1017.34,596,-1.67,-1.67,-80,1
1644120288,2022-02-06 05:04,100.00,945.51,1017.32,596,-1.62,-1.62,-79,1
1644120348,2022-02-06 05:05,100.00,945.49,1017.30,596,-1.61,-1.61,-80,1
1644120408,2022-02-06 05:06,100.00,945.49,1017.29,596,-1.62,-1.62,-80,1
1644120468,2022-02-06 05:07,100.00,945.48,1017.29,596,-1.58,-1.58,-80,1
1644120528,2022-02-06 05:08,100.00,945.45,1017.26,596,-1.55,-1.55,-80,1
1644120588,2022-02-06 05:09,100.00,945.45,1017.26,596,-1.53,-1.53,-79,1
1644120648,2022-02-06 05:10,100.00,945.42,1017.23,596,-1.52,-1.52,-82,1
1644120708,2022-02-06 05:11,100.00,945.38,1017.19,596,-1.49,-1.49,-80,1
1644120768,2022-02-06 05:12,100.00,945.42,1017.23,596,-1.47,-1.47,-78,1
1644120828,2022-02-06 05:13,100.00,945.40,1017.21,596,-1.45,-1.45,-78,1
1644120888,2022-02-06 05:14,100.00,945.40,1017.20,596,-1.41,-1.41,-77,1
1644120948,2022-02-06 05:15,100.00,945.44,1017.25,596,-1.45,-1.45,-81,1
1644121009,2022-02-06 05:16,100.00,945.43,1017.23,596,-1.47,-1.47,-80,1
1644121069,2022-02-06 05:17,100.00,945.44,1017.25,596,-1.47,-1.47,-79,1
1644121129,2022-02-06 05:18,100.00,945.42,1017.23,596,-1.45,-1.45,-79,1
1644121189,2022-02-06 05:19,100.00,945.45,1017.26,596,-1.42,-1.42,-80,1
1644121249,2022-02-06 05:20,100.00,945.45,1017.25,596,-1.40,-1.40,-81,1
1644121309,2022-02-06 05:21,100.00,945.45,1017.26,596,-1.47,-1.47,-80,1
1644121369,2022-02-06 05:22,100.00,945.42,1017.23,596,-1.38,-1.38,-79,1
1644121429,2022-02-06 05:23,100.00,945.38,1017.19,596,-1.36,-1.36,-79,1
1644121489,2022-02-06 05:24,100.00,945.40,1017.20,596,-1.31,-1.31,-78,1
1644121549,2022-02-06 05:25,100.00,945.38,1017.19,596,-1.31,-1.31,-80,1
1644121609,2022-02-06 05:26,100.00,945.40,1017.20,596,-1.30,-1.30,-79,1
1644121669,2022-02-06 05:27,100.00,945.41,1017.22,596,-1.29,-1.29,-79,1
1644121729,2022-02-06 05:28,100.00,945.39,1017.20,596,-1.24,-1.24,-78,1
1644121789,2022-02-06 05:29,100.00,945.36,1017.17,596,-1.21,-1.21,-79,1
1644121849,2022-02-06 05:30,100.00,945.36,1017.17,596,-1.18,-1.18,-80,1
1644121909,2022-02-06 05:31,100.00,945.25,1017.06,596,-1.16,-1.16,-79,1
1644121969,2022-02-06 05:32,100.00,945.27,1017.08,596,-1.15,-1.15,-80,1
1644122029,2022-02-06 05:33,100.00,945.26,1017.07,596,-1.14,-1.14,-80,1
1644122089,2022-02-06 05:34,100.00,945.26,1017.07,596,-1.10,-1.10,-80,1
1644122149,2022-02-06 05:35,100.00,945.34,1017.14,596,-1.08,-1.08,-78,1
1644122209,2022-02-06 05:36,100.00,945.33,1017.14,596,-1.07,-1.07,-78,1
1644122269,2022-02-06 05:37,100.00,945.30,1017.11,596,-1.05,-1.05,-79,1
1644122330,2022-02-06 05:38,100.00,945.27,1017.08,596,-1.06,-1.06,-79,1
1644122390,2022-02-06 05:39,100.00,945.26,1017.06,596,-1.10,-1.10,-79,1
1644122450,2022-02-06 05:40,100.00,945.21,1017.02,596,-1.09,-1.09,-78,1
1644122510,2022-02-06 05:41,100.00,945.18,1016.99,596,-1.06,-1.06,-78,1
1644122570,2022-02-06 05:42,100.00,945.16,1016.97,596,-1.05,-1.05,-77,1
1644122630,2022-02-06 05:43,100.00,945.24,1017.05,596,-1.08,-1.08,-78,1
1644122690,2022-02-06 05:44,100.00,945.23,1017.04,596,-1.08,-1.08,-80,1
1644122750,2022-02-06 05:45,100.00,945.21,1017.02,596,-1.08,-1.08,-79,1
1644122810,2022-02-06 05:46,100.00,945.20,1017.00,596,-1.11,-1.11,-78,1
1644122870,2022-02-06 05:47,100.00,945.19,1017.00,596,-1.10,-1.10,-78,1
1644122930,2022-02-06 05:48,100.00,945.15,1016.95,596,-1.14,-1.14,-78,1
1644122990,2022-02-06 05:49,100.00,945.14,1016.95,596,-1.14,-1.14,-79,1
1644123050,2022-02-06 05:50,100.00,945.14,1016.95,596,-1.16,-1.16,-78,1
1644123110,2022-02-06 05:51,100.00,945.17,1016.98,596,-1.18,-1.18,-79,1
1644123170,2022-02-06 05:52,100.00,945.20,1017.00,596,-1.25,-1.25,-80,1
1644123230,2022-02-06 05:53,100.00,945.17,1016.97,596,-1.25,-1.25,-81,1
1644123290,2022-02-06 05:54,100.00,945.10,1016.91,596,-1.27,-1.27,-79,1
1644123350,2022-02-06 05:55,100.00,945.10,1016.90,596,-1.27,-1.27,-78,1
1644123410,2022-02-06 05:56,100.00,945.10,1016.90,596,-1.24,-1.24,-79,1
1644123470,2022-02-06 05:57,100.00,945.12,1016.93,596,-1.24,-1.24,-80,1
1644123530,2022-02-06 05:58,100.00,945.11,1016.92,596,-1.24,-1.24,-77,1
1644123590,2022-02-06 05:59,100.00,945.20,1017.01,596,-1.24,-1.24,-78,1
1644123650,2022-02-06 06:00,100.00,945.16,1016.97,596,-1.24,-1.24,-79,1
1644123711,2022-02-06 06:01,100.00,945.18,1016.99,596,-1.29,-1.29,-80,1
1644123771,2022-02-06 06:02,100.00,945.14,1016.95,596,-1.28,-1.28,-79,1
1644123831,2022-02-06 06:03,100.00,945.14,1016.95,596,-1.26,-1.26,-79,1
1644123891,2022-02-06 06:04,100.00,945.14,1016.94,596,-1.23,-1.23,-79,1
1644123951,2022-02-06 06:05,100.00,945.08,1016.89,596,-1.22,-1.22,-78,1
1644124011,2022-02-06 06:06,100.00,945.03,1016.84,596,-1.22,-1.22,-80,1
1644124071,2022-02-06 06:07,100.00,945.00,1016.81,596,-1.19,-1.19,-78,1
1644124131,2022-02-06 06:08,100.00,945.07,1016.87,596,-1.19,-1.19,-79,1
1644124191,2022-02-06 06:09,100.00,945.06,1016.87,596,-1.25,-1.25,-78,1
1644124251,2022-02-06 06:10,100.00,945.02,1016.83,596,-1.26,-1.26,-80,1
1644124311,2022-02-06 06:11,100.00,945.00,1016.80,596,-1.28,-1.28,-80,1
1644124371,2022-02-06 06:12,100.00,944.98,1016.78,596,-1.26,-1.26,-78,1
1644124431,2022-02-06 06:13,100.00,944.91,1016.71,596,-1.22,-1.22,-79,1
1644124491,2022-02-06 06:14,100.00,944.97,1016.78,596,-1.18,-1.18,-80,1
1644124551,2022-02-06 06:15,100.00,944.97,1016.77,596,-1.16,-1.16,-79,1
1644124611,2022-02-06 06:16,100.00,944.92,1016.72,596,-1.19,-1.19,-78,1
1644124671,2022-02-06 06:17,100.00,944.81,1016.62,596,-1.16,-1.16,-78,1
1644124731,2022-02-06 06:18,100.00,944.82,1016.63,596,-1.15,-1.15,-80,1
1644124791,2022-02-06 06:19,100.00,944.81,1016.61,596,-1.13,-1.13,-79,1
1644124851,2022-02-06 06:20,100.00,944.84,1016.64,596,-1.11,-1.11,-78,1
1644124911,2022-02-06 06:21,100.00,944.78,1016.58,596,-1.11,-1.11,-79,1
1644124971,2022-02-06 06:22,100.00,944.76,1016.57,596,-1.10,-1.10,-80,1
1644125031,2022-02-06 06:23,100.00,944.72,1016.53,596,-1.06,-1.06,-80,1
1644125092,2022-02-06 06:24,100.00,944.77,1016.58,596,-0.81,-0.81,-79,1
1644125152,2022-02-06 06:25,100.00,944.77,1016.58,596,-0.85,-0.85,-80,1
1644125212,2022-02-06 06:26,100.00,944.69,1016.50,596,-0.87,-0.87,-79,1
1644125272,2022-02-06 06:27,100.00,944.67,1016.48,596,-0.86,-0.86,-79,1
1644125332,2022-02-06 06:28,100.00,944.63,1016.44,596,-0.84,-0.84,-79,1
1644125392,2022-02-06 06:29,100.00,944.64,1016.45,596,-0.86,-0.86,-80,1
1644125452,2022-02-06 06:30,100.00,944.62,1016.43,596,-0.84,-0.84,-79,1
1644125512,2022-02-06 06:31,100.00,944.60,1016.40,596,-0.82,-0.82,-79,1
1644125572,2022-02-06 06:32,100.00,944.60,1016.41,596,-0.82,-0.82,-81,1
1644125632,2022-02-06 06:33,100.00,944.60,1016.40,596,-0.81,-0.81,-79,1
1644125692,2022-02-06 06:34,100.00,944.57,1016.38,596,-0.80,-0.80,-80,1
1644125752,2022-02-06 06:35,100.00,944.60,1016.40,596,-0.83,-0.83,-80,1
1644125812,2022-02-06 06:36,100.00,944.65,1016.46,596,-0.85,-0.85,-80,1
1644125872,2022-02-06 06:37,100.00,944.64,1016.45,596,-0.88,-0.88,-79,1
1644125932,2022-02-06 06:38,100.00,944.62,1016.42,596,-0.99,-0.99,-79,1
1644125992,2022-02-06 06:39,100.00,944.63,1016.44,596,-0.94,-0.94,-80,1
1644126052,2022-02-06 06:40,100.00,944.62,1016.43,596,-0.97,-0.97,-79,1
1644126112,2022-02-06 06:41,100.00,944.56,1016.37,596,-1.03,-1.03,-79,1
1644126172,2022-02-06 06:42,100.00,944.62,1016.43,596,-1.04,-1.04,-79,1
1644126232,2022-02-06 06:43,100.00,944.52,1016.32,596,-1.05,-1.05,-79,1
1644126292,2022-02-06 06:44,100.00,944.48,1016.29,596,-1.01,-1.01,-78,1
1644126352,2022-02-06 06:45,100.00,944.51,1016.32,596,-1.00,-1.00,-79,1
1644126413,2022-02-06 06:46,100.00,944.55,1016.35,596,-0.97,-0.97,-79,1
1644126473,2022-02-06 06:47,100.00,944.61,1016.42,596,-0.94,-0.94,-79,1
1644126533,2022-02-06 06:48,100.00,944.59,1016.40,596,-0.97,-0.97,-80,1
1644126593,2022-02-06 06:49,100.00,944.55,1016.36,596,-0.94,-0.94,-79,1
1644126653,2022-02-06 06:50,100.00,944.53,1016.34,596,-0.97,-0.97,-80,1
1644126713,2022-02-06 06:51,100.00,944.48,1016.29,596,-0.96,-0.96,-79,1
1644126773,2022-02-06 06:52,100.00,944.48,1016.28,596,-0.96,-0.96,-79,1
1644126833,2022-02-06 06:53,100.00,944.50,1016.30,596,-1.00,-1.00,-81,1
1644126893,2022-02-06 06:54,100.00,944.47,1016.28,596,-0.98,-0.98,-79,1
1644126953,2022-02-06 06:55,100.00,944.46,1016.27,596,-1.00,-1.00,-80,1
1644127013,2022-02-06 06:56,100.00,944.46,1016.27,596,-0.99,-0.99,-80,1
1644127073,2022-02-06 06:57,100.00,944.45,1016.25,596,-0.98,-0.98,-80,1
1644127133,2022-02-06 06:58,100.00,944.53,1016.34,596,-0.97,-0.97,-79,1
1644127193,2022-02-06 06:59,100.00,944.48,1016.28,596,-0.92,-0.92,-80,1
1644127253,2022-02-06 07:00,100.00,944.46,1016.26,596,-0.91,-0.91,-79,1
1644127313,2022-02-06 07:01,100.00,944.43,1016.24,596,-0.92,-0.92,-80,1
1644127373,2022-02-06 07:02,100.00,944.32,1016.12,596,-1.03,-1.03,-79,1
1644127433,2022-02-06 07:03,100.00,944.28,1016.09,596,-1.15,-1.15,-78,1
1644127493,2022-02-06 07:04,100.00,944.16,1015.97,596,-1.09,-1.09,-79,1
1644127553,2022-02-06 07:05,100.00,944.32,1016.13,596,-1.09,-1.09,-82,1
1644127613,2022-02-06 07:06,100.00,944.46,1016.26,596,-1.15,-1.15,-80,1
1644127673,2022-02-06 07:07,100.00,944.40,1016.20,596,-1.22,-1.22,-79,1
1644127734,2022-02-06 07:08,100.00,944.32,1016.13,596,-1.29,-1.29,-79,1
1644127794,2022-02-06 07:09,100.00,944.28,1016.08,596,-1.34,-1.34,-80,1
1644127854,2022-02-06 07:10,100.00,944.32,1016.13,596,-1.43,-1.43,-80,1
1644127914,2022-02-06 07:11,100.00,944.26,1016.07,596,-1.35,-1.35,-80,1
1644127974,2022-02-06 07:12,100.00,944.17,1015.98,596,-1.32,-1.32,-79,1
1644128034,2022-02-06 07:13,100.00,944.25,1016.05,596,-1.31,-1.31,-78,1
1644128094,2022-02-06 07:14,100.00,944.21,1016.02,596,-1.29,-1.29,-80,1
1644128154,2022-02-06 07:15,100.00,944.18,1015.98,596,-1.28,-1.28,-80,1
1644128214,2022-02-06 07:16,100.00,944.15,1015.96,596,-1.26,-1.26,-79,1
1644128274,2022-02-06 07:17,100.00,944.17,1015.98,596,-1.23,-1.23,-79,1
1644128334,2022-02-06 07:18,100.00,944.25,1016.05,596,-1.19,-1.19,-77,1
1644128394,2022-02-06 07:19,100.00,944.15,1015.95,596,-1.17,-1.17,-80,1
1644128454,2022-02-06 07:20,100.00,944.15,1015.96,596,-1.14,-1.14,-79,1
1644128514,2022-02-06 07:21,100.00,944.08,1015.89,596,-1.12,-1.12,-80,1
1644128574,2022-02-06 07:22,100.00,944.07,1015.88,596,-1.07,-1.07,-80,1
1644128634,2022-02-06 07:23,100.00,944.05,1015.86,596,-1.09,-1.09,-79,1
1644128694,2022-02-06 07:24,100.00,944.10,1015.91,596,-1.10,-1.10,-80,1
1644128754,2022-02-06 07:25,100.00,944.06,1015.87,596,-1.06,-1.06,-80,1
1644128814,2022-02-06 07:26,100.00,944.02,1015.83,596,-1.05,-1.05,-80,1
1644128874,2022-02-06 07:27,100.00,944.03,1015.84,596,-1.08,-1.08,-78,1
1644128934,2022-02-06 07:28,100.00,944.07,1015.88,596,-1.07,-1.07,-79,1
1644128994,2022-02-06 07:29,100.00,944.11,1015.92,596,-1.04,-1.04,-78,1
1644129054,2022-02-06 07:30,100.00,944.05,1015.85,596,-1.00,-1.00,-81,1
1644129114,2022-02-06 07:31,100.00,944.06,1015.87,596,-1.03,-1.03,-79,1
1644129175,2022-02-06 07:32,100.00,944.03,1015.84,596,-1.01,-1.01,-79,1
1644129235,2022-02-06 07:33,100.00,944.08,1015.89,596,-0.96,-0.96,-79,1
1644129295,2022-02-06 07:34,100.00,944.13,1015.94,596,-0.93,-0.93,-80,1
1644129355,2022-02-06 07:35,100.00,944.19,1016.00,596,-0.95,-0.95,-78,1
1644129415,2022-02-06 07:36,100.00,944.13,1015.94,596,-1.08,-1.08,-81,1
1644129475,2022-02-06 07:37,100.00,944.06,1015.87,596,-1.02,-1.02,-80,1
1644129535,2022-02-06 07:38,100.00,944.08,1015.89,596,-0.97,-0.97,-79,1
1644129595,2022-02-06 07:39,100.00,943.98,1015.78,596,-1.06,-1.06,-79,1
1644129655,2022-02-06 07:40,100.00,944.05,1015.85,596,-1.02,-1.02,-80,1
1644129715,2022-02-06 07:41,100.00,944.02,1015.83,596,-0.98,-0.98,-79,1
1644129775,2022-02-06 07:42,100.00,944.02,1015.83,596,-0.94,-0.94,-78,1
1644129835,2022-02-06 07:43,100.00,944.03,1015.84,596,-0.94,-0.94,-80,1
1644129895,2022-02-06 07:44,100.00,944.02,1015.83,596,-0.94,-0.94,-79,1
1644129955,2022-02-06 07:45,100.00,944.07,1015.88,596,-0.92,-0.92,-79,1
1644130015,2022-02-06 07:46,100.00,944.09,1015.90,596,-0.89,-0.89,-80,1
1644130075,2022-02-06 07:47,100.00,944.10,1015.91,596,-0.94,-0.94,-79,1
1644130135,2022-02-06 07:48,100.00,944.14,1015.95,596,-0.94,-0.94,-79,1
1644130195,2022-02-06 07:49,100.00,944.05,1015.86,596,-1.02,-1.02,-80,1
1644130255,2022-02-06 07:50,100.00,943.92,1015.72,596,-0.96,-0.96,-78,1
1644130315,2022-02-06 07:51,100.00,943.84,1015.65,596,-0.91,-0.91,-80,1
1644130375,2022-02-06 07:52,100.00,944.01,1015.81,596,-0.88,-0.88,-78,1
1644130436,2022-02-06 07:53,100.00,944.03,1015.84,596,-0.98,-0.98,-79,1
1644130496,2022-02-06 07:54,100.00,943.97,1015.78,596,-0.92,-0.92,-79,1
1644130556,2022-02-06 07:55,100.00,943.99,1015.79,596,-0.88,-0.88,-79,1
1644130616,2022-02-06 07:56,100.00,944.07,1015.88,596,-0.86,-0.86,-78,1
1644130676,2022-02-06 07:57,100.00,943.81,1015.62,596,-0.85,-0.85,-79,1
1644130736,2022-02-06 07:58,100.00,943.80,1015.61,596,-0.80,-0.80,-80,1
1644130796,2022-02-06 07:59,100.00,943.77,1015.58,596,-0.76,-0.76,-80,1
1644130856,2022-02-06 08:00,100.00,943.65,1015.46,596,-0.78,-0.78,-80,1
1644130916,2022-02-06 08:01,100.00,943.59,1015.40,596,-0.80,-0.80,-78,1
1644130976,2022-02-06 08:02,100.00,943.67,1015.48,596,-0.72,-0.72,-79,1
1644131036,2022-02-06 08:03,100.00,943.63,1015.44,596,-0.64,-0.64,-80,1
1644131096,2022-02-06 08:04,100.00,943.59,1015.39,596,-0.63,-0.63,-79,1
1644131156,2022-02-06 08:05,100.00,943.64,1015.44,596,-0.68,-0.68,-79,1
1644131216,2022-02-06 08:06,100.00,943.77,1015.58,596,-0.69,-0.69,-79,1
1644131276,2022-02-06 08:07,100.00,943.70,1015.51,596,-0.64,-0.64,-79,1
1644131336,2022-02-06 08:08,100.00,943.69,1015.49,596,-0.71,-0.71,-79,1
1644131396,2022-02-06 08:09,100.00,943.65,1015.46,596,-0.64,-0.64,-80,1
1644131456,2022-02-06 08:10,100.00,943.63,1015.44,596,-0.44,-0.44,-79,1
1644131516,2022-02-06 08:11,100.00,943.80,1015.61,596,-0.33,-0.33,-81,1
1644131576,2022-02-06 08:12,100.00,943.71,1015.52,596,-0.34,-0.34,-78,1
1644131636,2022-02-06 08:13,100.00,943.65,1015.46,596,-0.32,-0.32,-80,1
1644131696,2022-02-06 08:14,100.00,943.79,1015.59,596,-0.29,-0.29,-78,1
1644131756,2022-02-06 08:15,100.00,943.66,1015.47,596,-0.28,-0.28,-78,1
1644131817,2022-02-06 08:16,100.00,943.69,1015.49,596,-0.32,-0.32,-78,1
1644131877,2022-02-06 08:17,100.00,943.74,1015.55,596,-0.31,-0.31,-79,1
1644131937,2022-02-06 08:18,100.00,943.80,1015.61,596,-0.34,-0.34,-78,1
1644131997,2022-02-06 08:19,100.00,943.82,1015.63,596,-0.42,-0.42,-78,1
1644132057,2022-02-06 08:20,100.00,943.82,1015.63,596,-0.51,-0.51,-79,1
1644132117,2022-02-06 08:21,100.00,943.74,1015.55,596,-0.41,-0.41,-79,1
1644132177,2022-02-06 08:22,100.00,943.69,1015.49,596,-0.40,-0.40,-79,1
1644132237,2022-02-06 08:23,100.00,943.64,1015.44,596,-0.37,-0.37,-79,1
1644132297,2022-02-06 08:24,100.00,943.66,1015.47,596,-0.33,-0.33,-78,1
1644132357,2022-02-06 08:25,100.00,943.62,1015.43,596,-0.33,-0.33,-79,1
1644132417,2022-02-06 08:26,100.00,943.72,1015.52,596,-0.29,-0.29,-80,1
1644132477,2022-02-06 08:27,100.00,943.75,1015.56,596,-0.26,-0.26,-80,1
1644132537,2022-02-06 08:28,100.00,943.66,1015.47,596,-0.23,-0.23,-78,1
1644132597,2022-02-06 08:29,100.00,943.71,1015.52,596,-0.20,-0.20,-79,1
1644132657,2022-02-06 08:30,100.00,943.61,1015.42,596,-0.16,-0.16,-80,1
1644132717,2022-02-06 08:31,100.00,943.63,1015.43,596,-0.14,-0.14,-78,1
1644132777,2022-02-06 08:32,100.00,943.59,1015.40,596,-0.10,-0.10,-78,1
1644132837,2022-02-06 08:33,100.00,943.56,1015.37,596,-0.07,-0.07,-80,1
1644132897,2022-02-06 08:34,100.00,943.54,1015.35,596,-0.03,-0.03,-79,1
1644132957,2022-02-06 08:35,100.00,943.55,1015.35,596,0.01,0.01,-79,1
1644133017,2022-02-06 08:36,100.00,943.59,1015.40,596,0.05,0.05,-78,1
1644133077,2022-02-06 08:37,100.00,943.59,1015.40,596,0.06,0.06,-79,1
1644133138,2022-02-06 08:38,100.00,943.56,1015.37,596,0.08,0.08,-79,1
1644133198,2022-02-06 08:39,100.00,943.56,1015.37,596,0.15,0.15,-80,1
1644133258,2022-02-06 08:40,100.00,943.49,1015.30,596,0.17,0.17,-80,1
1644133318,2022-02-06 08:41,100.00,943.49,1015.30,596,0.20,0.20,-79,1
1644133378,2022-02-06 08:42,100.00,943.57,1015.38,596,0.20,0.20,-80,1
1644133438,2022-02-06 08:43,100.00,943.62,1015.43,596,0.21,0.21,-79,1
1644133498,2022-02-06 08:44,100.00,943.52,1015.33,596,0.27,0.27,-78,1
1644133558,2022-02-06 08:45,100.00,943.54,1015.35,596,0.31,0.31,-79,1
1644133618,2022-02-06 08:46,100.00,943.51,1015.32,596,0.34,0.34,-78,1
1644133678,2022-02-06 08:47,100.00,943.45,1015.26,596,0.33,0.33,-80,1
1644133738,2022-02-06 08:48,100.00,943.41,1015.22,596,0.36,0.36,-80,1
1644133798,2022-02-06 08:49,100.00,943.35,1015.15,596,0.39,0.39,-79,1
1644133858,2022-02-06 08:50,100.00,943.42,1015.23,596,0.41,0.41,-78,1
1644133918,2022-02-06 08:51,100.00,943.40,1015.21,596,0.45,0.45,-79,1
1644133978,2022-02-06 08:52,100.00,943.32,1015.12,596,0.47,0.47,-80,1
1644134038,2022-02-06 08:53,100.00,943.26,1015.07,596,0.50,0.50,-79,1
1644134098,2022-02-06 08:54,100.00,943.32,1015.12,596,0.56,0.56,-78,1
1644134158,2022-02-06 08:55,100.00,943.27,1015.07,596,0.61,0.61,-78,1
1644134218,2022-02-06 08:56,100.00,943.26,1015.07,596,0.65,0.65,-78,1
1644134279,2022-02-06 08:57,100.00,943.29,1015.10,596,0.71,0.71,-80,1
1644134339,2022-02-06 08:58,100.00,943.33,1015.13,596,0.75,0.75,-78,1
1644134399,2022-02-06 08:59,100.00,943.27,1015.08,596,0.78,0.78,-78,1
1644134459,2022-02-06 09:00,100.00,943.24,1015.04,596,0.82,0.82,-79,1
1644134519,2022-02-06 09:01,100.00,943.18,1014.99,596,0.81,0.81,-80,1
1644134579,2022-02-06 09:02,100.00,943.21,1015.02,596,0.87,0.87,-80,1
1644134639,2022-02-06 09:03,100.00,943.12,1014.93,596,0.87,0.87,-80,1
1644134699,2022-02-06 09:04,100.00,943.17,1014.98,596,0.92,0.92,-79,1
1644134759,2022-02-06 09:05,100.00,943.16,1014.97,596,0.98,0.98,-79,1
1644134819,2022-02-06 09:06,100.00,943.23,1015.04,596,1.00,1.00,-79,1
1644134879,2022-02-06 09:07,100.00,943.17,1014.98,596,1.00,1.00,-78,1
1644134939,2022-02-06 09:08,100.00,943.16,1014.97,596,0.98,0.98,-78,1
1644134999,2022-02-06 09:09,100.00,943.18,1014.99,596,0.96,0.96,-80,1
1644135059,2022-02-06 09:10,100.00,943.21,1015.02,596,0.97,0.97,-78,1
1644135119,2022-02-06 09:11,100.00,943.23,1015.04,596,0.90,0.90,-79,1
1644135179,2022-02-06 09:12,100.00,943.21,1015.02,596,0.95,0.95,-78,1
1644135239,2022-02-06 09:13,100.00,943.21,1015.01,596,1.02,1.02,-77,1
1644135299,2022-02-06 09:14,100.00,943.14,1014.95,596,1.04,1.04,-79,1
1644135359,2022-02-06 09:15,100.00,943.15,1014.95,596,1.08,1.08,-80,1
1644135419,2022-02-06 09:16,100.00,943.17,1014.98,596,1.10,1.10,-81,1
1644135479,2022-02-06 09:17,100.00,943.19,1015.00,596,1.16,1.16,-78,1
1644135539,2022-02-06 09:18,100.00,943.13,1014.94,596,1.18,1.18,-80,1
1644135600,2022-02-06 09:20,100.00,943.10,1014.91,596,1.19,1.19,-79,1
1644135660,2022-02-06 09:21,100.00,943.05,1014.86,596,1.22,1.22,-80,1
1644135720,2022-02-06 09:22,100.00,943.09,1014.89,596,1.30,1.30,-80,1
1644135780,2022-02-06 09:23,100.00,943.06,1014.87,596,1.35,1.35,-78,1
1644135840,2022-02-06 09:24,100.00,943.04,1014.85,596,1.28,1.28,-79,1
1644135900,2022-02-06 09:25,100.00,943.06,1014.87,596,1.36,1.36,-79,1
1644135960,2022-02-06 09:26,100.00,943.05,1014.86,596,1.36,1.36,-78,1
1644136020,2022-02-06 09:27,100.00,943.00,1014.81,596,1.44,1.44,-81,1
1644136080,2022-02-06 09:28,100.00,943.03,1014.84,596,1.41,1.41,-80,1
1644136140,2022-02-06 09:29,100.00,943.02,1014.83,596,1.48,1.48,-79,1
1644136200,2022-02-06 09:30,100.00,943.03,1014.84,596,1.53,1.53,-79,1
1644136260,2022-02-06 09:31,100.00,943.05,1014.86,596,1.55,1.55,-81,1
1644136320,2022-02-06 09:32,100.00,942.97,1014.77,596,1.60,1.60,-79,1
1644136380,2022-02-06 09:33,100.00,943.01,1014.82,596,1.68,1.68,-81,1
1644136440,2022-02-06 09:34,100.00,942.97,1014.78,596,1.70,1.70,-77,1
1644136500,2022-02-06 09:35,100.00,942.95,1014.76,596,1.75,1.75,-79,1
1644136560,2022-02-06 09:36,100.00,942.94,1014.74,596,1.77,1.77,-80,1
1644136620,2022-02-06 09:37,100.00,942.93,1014.74,596,1.85,1.85,-80,1
1644136680,2022-02-06 09:38,100.00,942.93,1014.74,596,1.87,1.87,-79,1
1644136740,2022-02-06 09:39,100.00,942.91,1014.72,596,1.90,1.90,-80,1
1644136800,2022-02-06 09:40,100.00,942.84,1014.65,596,1.94,1.94,-78,1
1644136860,2022-02-06 09:41,100.00,942.83,1014.64,596,2.02,2.02,-79,1
1644136921,2022-02-06 09:42,100.00,942.79,1014.60,596,2.07,2.07,-78,1
1644136981,2022-02-06 09:43,100.00,942.85,1014.66,596,2.15,2.15,-81,1
1644137041,2022-02-06 09:44,100.00,942.80,1014.61,596,2.21,2.21,-80,1
1644137101,2022-02-06 09:45,100.00,942.84,1014.65,596,2.25,2.25,-80,1
1644137161,2022-02-06 09:46,100.00,942.83,1014.64,596,2.33,2.33,-79,1
1644137221,2022-02-06 09:47,100.00,942.72,1014.53,596,2.29,2.29,-80,1
1644137281,2022-02-06 09:48,100.00,942.79,1014.59,596,2.39,2.39,-80,1
1644137341,2022-02-06 09:49,100.00,942.78,1014.59,596,2.43,2.43,-78,1
1644137401,2022-02-06 09:50,100.00,942.85,1014.66,596,2.53,2.53,-81,1
1644137461,2022-02-06 09:51,100.00,942.83,1014.64,596,2.59,2.59,-78,1
1644137521,2022-02-06 09:52,100.00,942.81,1014.62,596,2.63,2.63,-79,1
1644137581,2022-02-06 09:53,100.00,942.83,1014.63,596,2.65,2.65,-79,1
1644137641,2022-02-06 09:54,100.00,942.78,1014.59,596,2.75,2.75,-80,1
1644137701,2022-02-06 09:55,100.00,942.69,1014.49,596,2.77,2.77,-79,1
1644137761,2022-02-06 09:56,100.00,942.67,1014.48,596,2.79,2.79,-80,1
1644137821,2022-02-06 09:57,100.00,942.63,1014.44,596,2.81,2.81,-79,1
1644137881,2022-02-06 09:58,100.00,942.61,1014.42,596,2.85,2.85,-79,1
1644137941,2022-02-06 09:59,100.00,942.63,1014.44,596,2.84,2.84,-79,1
1644138001,2022-02-06 10:00,100.00,942.59,1014.40,596,2.90,2.90,-79,1
1644138061,2022-02-06 10:01,100.00,942.56,1014.37,596,2.92,2.92,-79,1
1644138121,2022-02-06 10:02,100.00,942.56,1014.37,596,2.90,2.90,-82,1
1644138181,2022-02-06 10:03,100.00,942.64,1014.45,596,2.94,2.94,-79,1
1644138241,2022-02-06 10:04,100.00,942.66,1014.47,596,2.99,2.99,-78,1
1644138302,2022-02-06 10:05,100.00,942.72,1014.53,596,2.99,2.99,-81,1
1644138362,2022-02-06 10:06,100.00,942.71,1014.52,596,3.02,3.02,-80,1
1644138422,2022-02-06 10:07,100.00,942.69,1014.50,596,3.08,3.08,-80,1
1644138482,2022-02-06 10:08,100.00,942.67,1014.48,596,3.12,3.12,-79,1
1644138542,2022-02-06 10:09,100.00,942.70,1014.51,596,3.16,3.16,-80,1
1644138602,2022-02-06 10:10,100.00,942.71,1014.52,596,3.20,3.20,-80,1
1644138662,2022-02-06 10:11,100.00,942.67,1014.47,596,3.25,3.25,-79,1
1644138722,2022-02-06 10:12,100.00,942.63,1014.44,596,3.30,3.30,-80,1
1644138782,2022-02-06 10:13,100.00,942.68,1014.48,596,3.33,3.33,-79,1
1644138842,2022-02-06 10:14,100.00,942.66,1014.47,596,3.39,3.39,-80,1
1644138902,2022-02-06 10:15,100.00,942.68,1014.49,596,3.38,3.38,-79,1
1644138962,2022-02-06 10:16,100.00,942.71,1014.52,596,3.39,3.39,-79,1
1644139022,2022-02-06 10:17,100.00,942.62,1014.43,596,3.44,3.44,-79,1
1644139082,2022-02-06 10:18,100.00,942.65,1014.46,596,3.42,3.42,-80,1
1644139142,2022-02-06 10:19,100.00,942.56,1014.37,596,3.49,3.49,-79,1
1644139202,2022-02-06 10:20,100.00,942.52,1014.33,596,3.53,3.53,-80,1
1644139262,2022-02-06 10:21,100.00,942.54,1014.35,596,3.55,3.55,-80,1
1644139322,2022-02-06 10:22,100.00,942.52,1014.33,596,3.57,3.57,-80,1
1644139382,2022-02-06 10:23,100.00,942.52,1014.33,596,3.60,3.60,-81,1
1644139442,2022-02-06 10:24,100.00,942.56,1014.36,596,3.63,3.63,-80,1
1644139502,2022-02-06 10:25,100.00,942.53,1014.34,596,3.63,3.63,-79,1
1644139562,2022-02-06 10:26,100.00,942.57,1014.38,596,3.65,3.65,-80,1
1644139622,2022-02-06 10:27,100.00,942.56,1014.37,596,3.69,3.69,-79,1
1644139682,2022-02-06 10:28,100.00,942.55,1014.36,596,3.66,3.66,-78,1
1644139743,2022-02-06 10:29,100.00,942.58,1014.39,596,3.70,3.70,-79,1
1644139803,2022-02-06 10:30,100.00,942.48,1014.29,596,3.67,3.67,-79,1
1644139863,2022-02-06 10:31,100.00,942.46,1014.27,596,3.64,3.64,-80,1
1644139923,2022-02-06 10:32,100.00,942.46,1014.26,596,3.69,3.69,-79,1
1644139983,2022-02-06 10:33,100.00,942.58,1014.39,596,3.74,3.74,-79,1
1644140043,2022-02-06 10:34,100.00,942.64,1014.45,596,3.78,3.78,-79,1
1644140103,2022-02-06 10:35,100.00,942.58,1014.39,596,3.81,3.81,-79,1
1644140163,2022-02-06 10:36,100.00,942.62,1014.43,596,3.74,3.74,-79,1
1644140223,2022-02-06 10:37,100.00,942.58,1014.39,596,3.81,3.81,-78,1
1644140283,2022-02-06 10:38,100.00,942.53,1014.34,596,3.87,3.87,-78,1
1644140343,2022-02-06 10:39,100.00,942.51,1014.31,596,3.89,3.89,-81,1
1644140403,2022-02-06 10:40,100.00,942.49,1014.30,596,3.91,3.91,-79,1
1644140463,2022-02-06 10:41,100.00,942.48,1014.28,596,3.91,3.91,-80,1
1644140523,2022-02-06 10:42,100.00,942.48,1014.29,596,3.91,3.91,-80,1
1644140583,2022-02-06 10:43,100.00,942.46,1014.27,596,3.93,3.93,-79,1
1644140643,2022-02-06 10:44,100.00,942.41,1014.22,596,3.92,3.92,-79,1
1644140703,2022-02-06 10:45,100.00,942.38,1014.18,596,3.80,3.80,-78,1
1644140763,2022-02-06 10:46,100.00,942.39,1014.19,596,3.95,3.95,-79,1
1644140823,2022-02-06 10:47,100.00,942.43,1014.24,596,3.94,3.94,-79,1
1644140883,2022-02-06 10:48,100.00,942.43,1014.24,596,4.01,4.01,-80,1
1644140943,2022-02-06 10:49,100.00,942.51,1014.32,596,4.04,4.04,-79,1
1644141004,2022-02-06 10:50,100.00,942.50,1014.30,596,4.04,4.04,-80,1
1644141064,2022-02-06 10:51,100.00,942.48,1014.29,596,4.08,4.08,-79,1
1644141124,2022-02-06 10:52,100.00,942.45,1014.26,596,4.08,4.08,-78,1
1644141184,2022-02-06 10:53,100.00,942.44,1014.25,596,4.08,4.08,-79,1
1644141244,2022-02-06 10:54,100.00,942.49,1014.30,596,4.09,4.09,-81,1
1644141304,2022-02-06 10:55,100.00,942.44,1014.25,596,3.88,3.88,-78,1
1644141364,2022-02-06 10:56,100.00,942.38,1014.18,596,3.99,3.99,-79,1
1644141424,2022-02-06 10:57,100.00,942.31,1014.12,596,4.02,4.02,-80,1
1644141484,2022-02-06 10:58,100.00,942.32,1014.13,596,4.01,4.01,-79,1
1644141544,2022-02-06 10:59,100.00,942.32,1014.12,596,4.03,4.03,-78,1
1644141604,2022-02-06 11:00,100.00,942.30,1014.10,596,4.03,4.03,-78,1
1644141664,2022-02-06 11:01,100.00,942.27,1014.08,596,4.02,4.02,-79,1
1644141724,2022-02-06 11:02,100.00,942.25,1014.06,596,4.00,4.00,-79,1
1644141784,2022-02-06 11:03,100.00,942.32,1014.12,596,4.00,4.00,-80,1
1644141844,2022-02-06 11:04,100.00,942.34,1014.15,596,4.02,4.02,-79,1
1644141904,2022-02-06 11:05,100.00,942.35,1014.15,596,4.02,4.02,-80,1
1644141964,2022-02-06 11:06,100.00,942.34,1014.14,596,3.95,3.95,-79,1
1644142024,2022-02-06 11:07,100.00,942.33,1014.13,596,3.95,3.95,-80,1
1644142084,2022-02-06 11:08,100.00,942.30,1014.10,596,3.90,3.90,-80,1
1644142144,2022-02-06 11:09,100.00,942.27,1014.08,596,3.92,3.92,-80,1
1644142204,2022-02-06 11:10,100.00,942.23,1014.04,596,3.91,3.91,-80,1
1644142264,2022-02-06 11:11,100.00,942.27,1014.08,596,3.92,3.92,-78,1
1644142324,2022-02-06 11:12,100.00,942.34,1014.15,596,3.84,3.84,-79,1
1644142385,2022-02-06 11:13,100.00,942.32,1014.12,596,3.80,3.80,-78,1
1644142445,2022-02-06 11:14,100.00,942.33,1014.14,596,3.80,3.80,-80,1
1644142505,2022-02-06 11:15,100.00,942.33,1014.13,596,3.79,3.79,-79,1
1644142565,2022-02-06 11:16,100.00,942.38,1014.19,596,3.78,3.78,-79,1
1644142625,2022-02-06 11:17,100.00,942.31,1014.12,596,3.75,3.75,-80,1
1644142685,2022-02-06 11:18,100.00,942.29,1014.10,596,3.70,3.70,-79,1
1644142745,2022-02-06 11:19,100.00,942.22,1014.03,596,3.71,3.71,-79,1
1644142805,2022-02-06 11:20,100.00,942.14,1013.94,596,3.69,3.69,-78,1
1644142865,2022-02-06 11:21,100.00,942.22,1014.03,596,3.62,3.62,-81,1
1644142925,2022-02-06 11:22,100.00,942.17,1013.98,596,3.53,3.53,-79,1
1644142985,2022-02-06 11:23,100.00,942.11,1013.92,596,3.52,3.52,-79,1
1644143045,2022-02-06 11:24,100.00,942.08,1013.89,596,3.52,3.52,-79,1
1644143105,2022-02-06 11:25,100.00,942.10,1013.91,596,3.54,3.54,-80,1
1644143165,2022-02-06 11:26,100.00,942.10,1013.91,596,3.51,3.51,-79,1
1644143225,2022-02-06 11:27,100.00,942.08,1013.89,596,3.50,3.50,-78,1
1644143285,2022-02-06 11:28,100.00,942.04,1013.85,596,3.49,3.49,-79,1
1644143345,2022-02-06 11:29,100.00,942.09,1013.90,596,3.45,3.45,-78,1
1644143405,2022-02-06 11:30,100.00,942.05,1013.85,596,3.50,3.50,-80,1
1644143465,2022-02-06 11:31,100.00,942.05,1013.85,596,3.44,3.44,-79,1
1644143525,2022-02-06 11:32,100.00,942.01,1013.82,596,3.46,3.46,-80,1
1644143585,2022-02-06 11:33,100.00,942.03,1013.84,596,3.46,3.46,-79,1
1644143645,2022-02-06 11:34,100.00,941.98,1013.79,596,3.44,3.44,-80,1
1644143705,2022-02-06 11:35,100.00,941.86,1013.67,596,3.47,3.47,-78,1
1644143766,2022-02-06 11:36,100.00,941.79,1013.60,596,3.47,3.47,-79,1
1644143826,2022-02-06 11:37,100.00,941.85,1013.66,596,3.52,3.52,-79,1
1644143886,2022-02-06 11:38,100.00,941.76,1013.57,596,3.52,3.52,-80,1
1644143946,2022-02-06 11:39,100.00,941.68,1013.49,596,3.56,3.56,-78,1
1644144006,2022-02-06 11:40,100.00,941.73,1013.54,596,3.50,3.50,-78,1
1644144066,2022-02-06 11:41,100.00,941.64,1013.45,596,3.56,3.56,-79,1
1644144126,2022-02-06 11:42,100.00,941.59,1013.40,596,3.52,3.52,-78,1
1644144186,2022-02-06 11:43,100.00,941.60,1013.40,596,3.24,3.24,-78,1
1644144246,2022-02-06 11:44,100.00,941.53,1013.34,596,3.55,3.55,-79,1
1644144306,2022-02-06 11:45,100.00,941.60,1013.41,596,3.47,3.47,-79,1
1644144366,2022-02-06 11:46,100.00,941.47,1013.28,596,3.49,3.49,-79,1
1644144426,2022-02-06 11:47,100.00,941.43,1013.24,596,3.50,3.50,-77,1
1644144486,2022-02-06 11:48,100.00,941.44,1013.25,596,3.60,3.60,-78,1
1644144546,2022-02-06 11:49,100.00,941.44,1013.24,596,3.60,3.60,-80,1
1644144606,2022-02-06 11:50,100.00,941.43,1013.24,596,3.65,3.65,-78,1
1644144666,2022-02-06 11:51,100.00,941.38,1013.19,596,3.72,3.72,-79,1
1644144726,2022-02-06 11:52,100.00,941.43,1013.23,596,3.72,3.72,-77,1
1644144786,2022-02-06 11:53,100.00,941.41,1013.22,596,3.82,3.82,-78,1
1644144846,2022-02-06 11:54,100.00,941.38,1013.18,596,3.86,3.86,-78,1
1644144906,2022-02-06 11:55,100.00,941.34,1013.15,596,3.90,3.90,-79,1
1644144966,2022-02-06 11:56,100.00,941.37,1013.17,596,3.83,3.83,-76,1
1644145027,2022-02-06 11:57,100.00,941.32,1013.12,596,3.95,3.95,-79,1
1644145087,2022-02-06 11:58,100.00,941.36,1013.17,596,4.01,4.01,-79,1
1644145147,2022-02-06 11:59,100.00,941.34,1013.14,596,4.04,4.04,-78,1
1644145207,2022-02-06 12:00,100.00,941.31,1013.12,596,4.03,4.03,-80,1
1644145267,2022-02-06 12:01,100.00,941.33,1013.14,596,4.06,4.06,-79,1
1644145327,2022-02-06 12:02,100.00,941.31,1013.11,596,4.09,4.09,-79,1
1644145387,2022-02-06 12:03,100.00,941.21,1013.02,596,4.09,4.09,-78,1
1644145447,2022-02-06 12:04,100.00,941.19,1012.99,596,4.06,4.06,-79,1
1644145507,2022-02-06 12:05,100.00,941.17,1012.98,596,4.09,4.09,-80,1
1644145567,2022-02-06 12:06,100.00,941.22,1013.02,596,4.10,4.10,-78,1
1644145627,2022-02-06 12:07,100.00,941.21,1013.02,596,4.08,4.08,-78,1
1644145687,2022-02-06 12:08,100.00,941.23,1013.03,596,4.10,4.10,-78,1
1644145747,2022-02-06 12:09,100.00,941.24,1013.05,596,4.16,4.16,-79,1
1644145807,2022-02-06 12:10,100.00,941.23,1013.04,596,4.09,4.09,-78,1
1644145867,2022-02-06 12:11,100.00,941.18,1012.99,596,4.06,4.06,-79,1
1644145927,2022-02-06 12:12,100.00,941.19,1013.00,596,4.15,4.15,-78,1
1644145987,2022-02-06 12:13,100.00,941.21,1013.02,596,4.15,4.15,-78,1
1644146047,2022-02-06 12:14,100.00,941.28,1013.08,596,4.18,4.18,-79,1
1644146107,2022-02-06 12:15,100.00,941.22,1013.02,596,4.24,4.24,-79,1
1644146167,2022-02-06 12:16,100.00,941.15,1012.96,596,4.18,4.18,-79,1
1644146227,2022-02-06 12:17,100.00,941.15,1012.96,596,4.11,4.11,-78,1
1644146287,2022-02-06 12:18,100.00,941.12,1012.93,596,4.07,4.07,-77,1
1644146347,2022-02-06 12:19,100.00,941.05,1012.85,596,4.13,4.13,-78,1
1644146408,2022-02-06 12:20,100.00,941.06,1012.87,596,4.13,4.13,-77,1
1644146468,2022-02-06 12:21,100.00,941.01,1012.82,596,4.11,4.11,-79,1
1644146528,2022-02-06 12:22,100.00,940.99,1012.80,596,4.16,4.16,-78,1
1644146588,2022-02-06 12:23,100.00,940.99,1012.79,596,4.18,4.18,-77,1
1644146648,2022-02-06 12:24,100.00,941.01,1012.82,596,4.17,4.17,-78,1
1644146708,2022-02-06 12:25,100.00,940.94,1012.75,596,4.21,4.21,-77,1
1644146768,2022-02-06 12:26,100.00,941.00,1012.81,596,4.26,4.26,-78,1
1644146828,2022-02-06 12:27,100.00,940.96,1012.77,596,4.25,4.25,-79,1
1644146888,2022-02-06 12:28,100.00,941.05,1012.85,596,4.29,4.29,-79,1
1644146948,2022-02-06 12:29,100.00,940.98,1012.79,596,4.34,4.34,-79,1
1644147008,2022-02-06 12:30,100.00,940.91,1012.72,596,4.34,4.34,-78,1
1644147068,2022-02-06 12:31,100.00,940.92,1012.73,596,4.36,4.36,-78,1
1644147128,2022-02-06 12:32,100.00,940.92,1012.72,596,4.35,4.35,-78,1
1644147188,2022-02-06 12:33,100.00,940.90,1012.70,596,4.28,4.28,-79,1
1644147248,2022-02-06 12:34,100.00,940.98,1012.78,596,4.31,4.31,-78,1
1644147308,2022-02-06 12:35,100.00,940.97,1012.78,596,4.28,4.28,-79,1
1644147368,2022-02-06 12:36,100.00,940.92,1012.72,596,4.24,4.24,-78,1
1644147428,2022-02-06 12:37,100.00,940.78,1012.58,596,4.17,4.17,-78,1
1644147488,2022-02-06 12:38,100.00,940.78,1012.58,596,4.15,4.15,-79,1
1644147548,2022-02-06 12:39,100.00,940.74,1012.54,596,4.16,4.16,-79,1
1644147608,2022-02-06 12:40,100.00,940.73,1012.53,596,4.15,4.15,-78,1
1644147668,2022-02-06 12:41,100.00,940.66,1012.47,596,4.13,4.13,-78,1
1644147729,2022-02-06 12:42,100.00,940.67,1012.48,596,4.11,4.11,-78,1
1644147789,2022-02-06 12:43,100.00,940.69,1012.50,596,4.06,4.06,-79,1
1644147849,2022-02-06 12:44,100.00,940.75,1012.56,596,4.02,4.02,-78,1
1644147909,2022-02-06 12:45,100.00,940.72,1012.53,596,4.08,4.08,-79,1
1644147969,2022-02-06 12:46,100.00,940.68,1012.48,596,4.04,4.04,-78,1
1644148029,2022-02-06 12:47,100.00,940.73,1012.54,596,3.95,3.95,-77,1
1644148089,2022-02-06 12:48,100.00,940.72,1012.53,596,3.92,3.92,-79,1
1644148149,2022-02-06 12:49,100.00,940.65,1012.46,596,4.00,4.00,-79,1
1644148209,2022-02-06 12:50,100.00,940.64,1012.45,596,3.93,3.93,-78,1
1644148269,2022-02-06 12:51,100.00,940.65,1012.46,596,3.96,3.96,-78,1
1644148329,2022-02-06 12:52,100.00,940.56,1012.37,596,3.98,3.98,-78,1
1644148389,2022-02-06 12:53,100.00,940.56,1012.37,596,3.97,3.97,-78,1
1644148449,2022-02-06 12:54,100.00,940.56,1012.37,596,3.98,3.98,-79,1
1644148509,2022-02-06 12:55,100.00,940.58,1012.39,596,4.02,4.02,-78,1
1644148569,2022-02-06 12:56,100.00,940.57,1012.38,596,4.04,4.04,-80,1
1644148629,2022-02-06 12:57,100.00,940.60,1012.41,596,4.08,4.08,-80,1
1644148689,2022-02-06 12:58,100.00,940.49,1012.29,596,4.07,4.07,-78,1
1644148749,2022-02-06 12:59,100.00,940.39,1012.20,596,4.11,4.11,-79,1
1644148809,2022-02-06 13:00,100.00,940.42,1012.23,596,4.09,4.09,-79,1
1644148869,2022-02-06 13:01,100.00,940.45,1012.26,596,4.10,4.10,-79,1
1644148929,2022-02-06 13:02,100.00,940.43,1012.24,596,4.12,4.12,-77,1
1644148989,2022-02-06 13:03,100.00,940.38,1012.19,596,4.18,4.18,-78,1
1644149049,2022-02-06 13:04,100.00,940.35,1012.16,596,4.19,4.19,-78,1
1644149110,2022-02-06 13:05,100.00,940.27,1012.07,596,4.19,4.19,-79,1
1644149170,2022-02-06 13:06,100.00,940.16,1011.97,596,4.12,4.12,-77,1
1644149230,2022-02-06 13:07,100.00,940.25,1012.06,596,4.10,4.10,-79,1
1644149290,2022-02-06 13:08,100.00,940.21,1012.02,596,4.16,4.16,-80,1
1644149350,2022-02-06 13:09,100.00,940.23,1012.04,596,4.15,4.15,-77,1
1644149410,2022-02-06 13:10,100.00,940.21,1012.02,596,4.14,4.14,-79,1
1644149470,2022-02-06 13:11,100.00,940.13,1011.94,596,4.10,4.10,-78,1
1644149530,2022-02-06 13:12,100.00,940.22,1012.02,596,4.08,4.08,-78,1
1644149590,2022-02-06 13:13,100.00,940.25,1012.05,596,4.09,4.09,-79,1
1644149650,2022-02-06 13:14,100.00,940.21,1012.02,596,4.14,4.14,-79,1
1644149710,2022-02-06 13:15,100.00,940.14,1011.94,596,4.15,4.15,-79,1
1644149770,2022-02-06 13:16,100.00,940.17,1011.98,596,4.09,4.09,-79,1
1644149830,2022-02-06 13:17,100.00,940.12,1011.93,596,4.14,4.14,-78,1
1644149890,2022-02-06 13:18,100.00,940.12,1011.92,596,4.04,4.04,-79,1
1644149950,2022-02-06 13:19,100.00,940.07,1011.88,596,4.09,4.09,-78,1
1644150010,2022-02-06 13:20,100.00,940.11,1011.92,596,4.09,4.09,-79,1
1644150070,2022-02-06 13:21,100.00,940.06,1011.86,596,4.10,4.10,-78,1
1644150130,2022-02-06 13:22,100.00,940.02,1011.83,596,4.08,4.08,-79,1
1644150190,2022-02-06 13:23,100.00,939.99,1011.80,596,4.07,4.07,-78,1
1644150250,2022-02-06 13:24,100.00,940.12,1011.93,596,4.10,4.10,-80,1
1644150310,2022-02-06 13:25,100.00,940.07,1011.87,596,4.07,4.07,-82,1
1644150370,2022-02-06 13:26,100.00,940.04,1011.85,596,4.04,4.04,-78,1
1644150430,2022-02-06 13:27,100.00,940.05,1011.86,596,4.07,4.07,-79,1
1644150491,2022-02-06 13:28,100.00,940.03,1011.84,596,4.08,4.08,-79,1
1644150551,2022-02-06 13:29,100.00,940.06,1011.87,596,4.08,4.08,-78,1
1644150611,2022-02-06 13:30,100.00,940.01,1011.81,596,4.06,4.06,-77,1
1644150671,2022-02-06 13:31,100.00,939.99,1011.80,596,4.04,4.04,-79,1
1644150731,2022-02-06 13:32,100.00,939.93,1011.73,596,4.04,4.04,-78,1
1644150791,2022-02-06 13:33,100.00,939.95,1011.76,596,4.02,4.02,-78,1
1644150851,2022-02-06 13:34,100.00,939.96,1011.77,596,3.99,3.99,-78,1
1644150911,2022-02-06 13:35,100.00,939.92,1011.73,596,3.98,3.98,-79,1
1644150971,2022-02-06 13:36,100.00,939.93,1011.74,596,3.98,3.98,-77,1
1644151031,2022-02-06 13:37,100.00,939.88,1011.69,596,3.97,3.97,-78,1
1644151091,2022-02-06 13:38,100.00,939.96,1011.77,596,3.93,3.93,-79,1
1644151151,2022-02-06 13:39,100.00,939.95,1011.76,596,3.92,3.92,-79,1
1644151211,2022-02-06 13:40,100.00,939.90,1011.71,596,3.99,3.99,-79,1
1644151271,2022-02-06 13:41,100.00,939.87,1011.68,596,3.96,3.96,-78,1
1644151331,2022-02-06 13:42,100.00,939.95,1011.75,596,3.88,3.88,-79,1
1644151391,2022-02-06 13:43,100.00,939.97,1011.78,596,3.90,3.90,-79,1
1644151451,2022-02-06 13:44,100.00,939.96,1011.77,596,3.90,3.90,-79,1
1644151511,2022-02-06 13:45,100.00,939.88,1011.68,596,3.89,3.89,-78,1
1644151571,2022-02-06 13:46,100.00,939.90,1011.71,596,3.89,3.89,-79,1
1644151631,2022-02-06 13:47,100.00,939.91,1011.72,596,3.88,3.88,-78,1
1644151691,2022-02-06 13:48,100.00,939.81,1011.61,596,3.86,3.86,-79,1
1644151751,2022-02-06 13:49,100.00,939.75,1011.55,596,3.92,3.92,-79,1
1644151812,2022-02-06 13:50,100.00,939.82,1011.63,596,4.01,4.01,-79,1
1644151872,2022-02-06 13:51,100.00,939.80,1011.61,596,4.01,4.01,-78,1
1644151932,2022-02-06 13:52,100.00,939.78,1011.59,596,4.04,4.04,-80,1
1644151992,2022-02-06 13:53,100.00,939.74,1011.55,596,4.03,4.03,-79,1
1644152052,2022-02-06 13:54,100.00,939.68,1011.49,596,4.04,4.04,-79,1
1644152112,2022-02-06 13:55,100.00,939.69,1011.50,596,4.04,4.04,-79,1
1644152172,2022-02-06 13:56,100.00,939.70,1011.51,596,4.05,4.05,-79,1
1644152232,2022-02-06 13:57,100.00,939.69,1011.50,596,4.06,4.06,-78,1
1644152292,2022-02-06 13:58,100.00,939.68,1011.49,596,4.03,4.03,-78,1
1644152352,2022-02-06 13:59,100.00,939.60,1011.40,596,4.03,4.03,-76,1
1644152412,2022-02-06 14:00,100.00,939.59,1011.39,596,4.04,4.04,-78,1
1644152472,2022-02-06 14:01,100.00,939.61,1011.41,596,4.05,4.05,-79,1
1644152532,2022-02-06 14:02,100.00,939.56,1011.36,596,4.04,4.04,-79,1
1644152592,2022-02-06 14:03,100.00,939.55,1011.36,596,4.03,4.03,-78,1
1644152652,2022-02-06 14:04,100.00,939.58,1011.39,596,4.09,4.09,-78,1
1644152712,2022-02-06 14:05,100.00,939.50,1011.31,596,4.11,4.11,-79,1
1644152772,2022-02-06 14:06,100.00,939.46,1011.27,596,4.15,4.15,-80,1
1644152832,2022-02-06 14:07,100.00,939.53,1011.34,596,4.21,4.21,-79,1
1644152892,2022-02-06 14:08,100.00,939.48,1011.29,596,4.23,4.23,-78,1
1644152952,2022-02-06 14:09,100.00,939.37,1011.17,596,4.15,4.15,-79,1
1644153012,2022-02-06 14:10,100.00,939.51,1011.32,596,4.26,4.26,-79,1
1644153072,2022-02-06 14:11,100.00,939.47,1011.28,596,4.28,4.28,-79,1
1644153132,2022-02-06 14:12,100.00,939.38,1011.18,596,4.22,4.22,-77,1
1644153193,2022-02-06 14:13,100.00,939.43,1011.24,596,4.08,4.08,-78,1
1644153253,2022-02-06 14:14,100.00,939.40,1011.21,596,4.25,4.25,-78,1
1644153313,2022-02-06 14:15,100.00,939.38,1011.19,596,4.28,4.28,-80,1
1644153373,2022-02-06 14:16,100.00,939.44,1011.25,596,4.31,4.31,-79,1
1644153433,2022-02-06 14:17,100.00,939.33,1011.14,596,4.30,4.30,-77,1
1644153493,2022-02-06 14:18,100.00,939.36,1011.17,596,4.31,4.31,-77,1
1644153553,2022-02-06 14:19,100.00,939.44,1011.25,596,4.32,4.32,-79,1
1644153613,2022-02-06 14:20,100.00,939.41,1011.22,596,4.35,4.35,-78,1
1644153673,2022-02-06 14:21,100.00,939.35,1011.16,596,4.38,4.38,-78,1
1644153733,2022-02-06 14:22,100.00,939.39,1011.20,596,4.37,4.37,-79,1
1644153793,2022-02-06 14:23,100.00,939.34,1011.15,596,4.33,4.33,-78,1
1644153853,2022-02-06 14:24,100.00,939.23,1011.04,596,4.36,4.36,-79,1
1644153913,2022-02-06 14:25,100.00,939.24,1011.05,596,4.38,4.38,-78,1
1644153973,2022-02-06 14:26,100.00,939.16,1010.97,596,4.32,4.32,-77,1
1644154033,2022-02-06 14:27,100.00,939.10,1010.91,596,4.32,4.32,-80,1
1644154093,2022-02-06 14:28,100.00,939.09,1010.90,596,4.32,4.32,-79,1
1644154153,2022-02-06 14:29,100.00,939.07,1010.88,596,4.36,4.36,-81,1
1644154213,2022-02-06 14:30,100.00,939.06,1010.87,596,4.35,4.35,-81,1
1644154273,2022-02-06 14:31,100.00,939.11,1010.92,596,4.35,4.35,-79,1
1644154333,2022-02-06 14:32,100.00,939.20,1011.00,596,4.35,4.35,-78,1
1644154393,2022-02-06 14:33,100.00,939.14,1010.95,596,4.42,4.42,-79,1
1644154453,2022-02-06 14:34,100.00,939.09,1010.90,596,4.44,4.44,-79,1
1644154513,2022-02-06 14:35,100.00,939.06,1010.86,596,4.43,4.43,-80,1
1644154573,2022-02-06 14:36,100.00,939.08,1010.89,596,4.50,4.50,-79,1
1644154634,2022-02-06 14:37,100.00,939.02,1010.83,596,4.55,4.55,-78,1
1644154694,2022-02-06 14:38,100.00,939.00,1010.81,596,4.46,4.46,-78,1
1644154754,2022-02-06 14:39,100.00,939.00,1010.81,596,4.50,4.50,-80,1
1644154814,2022-02-06 14:40,100.00,939.00,1010.81,596,4.46,4.46,-78,1
1644154874,2022-02-06 14:41,100.00,938.89,1010.70,596,4.42,4.42,-79,1
1644154934,2022-02-06 14:42,100.00,938.92,1010.73,596,4.46,4.46,-79,1
1644154994,2022-02-06 14:43,100.00,938.95,1010.76,596,4.50,4.50,-79,1
1644155054,2022-02-06 14:44,100.00,938.92,1010.73,596,4.56,4.56,-79,1
1644155114,2022-02-06 14:45,100.00,938.93,1010.74,596,4.55,4.55,-79,1
1644155174,2022-02-06 14:46,100.00,938.83,1010.64,596,4.56,4.56,-77,1
1644155234,2022-02-06 14:47,100.00,938.85,1010.65,596,4.51,4.51,-80,1
1644155294,2022-02-06 14:48,100.00,938.89,1010.70,596,4.57,4.57,-79,1
1644155354,2022-02-06 14:49,100.00,938.87,1010.68,596,4.57,4.57,-79,1
1644155414,2022-02-06 14:50,100.00,938.86,1010.67,596,4.61,4.61,-78,1
1644155474,2022-02-06 14:51,100.00,938.95,1010.76,596,4.57,4.57,-80,1
1644155534,2022-02-06 14:52,100.00,938.90,1010.71,596,4.59,4.59,-78,1
1644155594,2022-02-06 14:53,100.00,938.85,1010.66,596,4.56,4.56,-78,1
1644155654,2022-02-06 14:54,100.00,938.90,1010.71,596,4.51,4.51,-78,1
1644155714,2022-02-06 14:55,100.00,938.93,1010.73,596,4.50,4.50,-78,1
1644155774,2022-02-06 14:56,100.00,938.87,1010.67,596,4.44,4.44,-79,1
1644155834,2022-02-06 14:57,100.00,938.92,1010.73,596,4.45,4.45,-79,1
1644155895,2022-02-06 14:58,100.00,938.85,1010.66,596,4.50,4.50,-78,1
1644155955,2022-02-06 14:59,100.00,938.88,1010.69,596,4.50,4.50,-78,1
1644156015,2022-02-06 15:00,100.00,938.96,1010.77,596,4.50,4.50,-77,1
1644156075,2022-02-06 15:01,100.00,938.93,1010.74,596,4.54,4.54,-80,1
1644156135,2022-02-06 15:02,100.00,938.78,1010.59,596,4.59,4.59,-79,1
1644156195,2022-02-06 15:03,100.00,938.88,1010.68,596,4.60,4.60,-79,1
1644156255,2022-02-06 15:04,100.00,938.95,1010.76,596,4.58,4.58,-78,1
1644156315,2022-02-06 15:05,100.00,938.83,1010.64,596,4.55,4.55,-78,1
1644156375,2022-02-06 15:06,100.00,938.86,1010.67,596,4.51,4.51,-79,1
1644156435,2022-02-06 15:07,100.00,938.91,1010.72,596,4.50,4.50,-80,1
1644156495,2022-02-06 15:08,100.00,938.91,1010.72,596,4.49,4.49,-79,1
1644156555,2022-02-06 15:09,100.00,938.95,1010.76,596,4.49,4.49,-80,1
1644156615,2022-02-06 15:10,100.00,938.91,1010.72,596,4.47,4.47,-79,1
1644156675,2022-02-06 15:11,100.00,938.84,1010.65,596,4.49,4.49,-78,1
1644156735,2022-02-06 15:12,100.00,938.90,1010.71,596,4.43,4.43,-78,1
1644156795,2022-02-06 15:13,100.00,938.97,1010.78,596,4.41,4.41,-79,1
1644156855,2022-02-06 15:14,100.00,938.92,1010.73,596,4.41,4.41,-80,1
1644156915,2022-02-06 15:15,100.00,938.92,1010.73,596,4.41,4.41,-78,1
1644156975,2022-02-06 15:16,100.00,938.85,1010.66,596,4.37,4.37,-79,1
1644157035,2022-02-06 15:17,100.00,938.84,1010.65,596,4.39,4.39,-78,1
1644157095,2022-02-06 15:18,100.00,938.79,1010.60,596,4.39,4.39,-78,1
1644157155,2022-02-06 15:19,100.00,938.81,1010.61,596,4.40,4.40,-80,1
1644157216,2022-02-06 15:20,100.00,938.84,1010.65,596,4.34,4.34,-80,1
1644157276,2022-02-06 15:21,100.00,938.77,1010.58,596,4.39,4.39,-79,1
1644157336,2022-02-06 15:22,100.00,938.76,1010.57,596,4.38,4.38,-79,1
1644157396,2022-02-06 15:23,100.00,938.79,1010.59,596,4.30,4.30,-80,1
1644157456,2022-02-06 15:24,100.00,938.80,1010.61,596,4.24,4.24,-80,1
1644157516,2022-02-06 15:25,100.00,938.82,1010.63,596,4.31,4.31,-80,1
1644157576,2022-02-06 15:26,100.00,938.80,1010.61,596,4.27,4.27,-79,1
1644157636,2022-02-06 15:27,100.00,938.75,1010.56,596,4.20,4.20,-81,1
1644157696,2022-02-06 15:28,100.00,938.81,1010.62,596,4.23,4.23,-80,1
1644157756,2022-02-06 15:29,100.00,938.86,1010.66,596,4.23,4.23,-78,1
1644157816,2022-02-06 15:30,100.00,938.86,1010.66,596,4.28,4.28,-79,1
1644157876,2022-02-06 15:31,100.00,938.84,1010.65,596,4.26,4.26,-79,1
1644157936,2022-02-06 15:32,100.00,938.79,1010.60,596,4.26,4.26,-81,1
1644157996,2022-02-06 15:33,100.00,938.81,1010.62,596,4.26,4.26,-78,1
1644158056,2022-02-06 15:34,100.00,938.77,1010.57,596,4.22,4.22,-79,1
1644158116,2022-02-06 15:35,100.00,938.78,1010.59,596,4.24,4.24,-78,1
1644158176,2022-02-06 15:36,100.00,938.78,1010.59,596,4.26,4.26,-79,1
1644158236,2022-02-06 15:37,100.00,938.74,1010.55,596,4.24,4.24,-80,1
1644158296,2022-02-06 15:38,100.00,938.74,1010.55,596,4.20,4.20,-79,1
1644158356,2022-02-06 15:39,100.00,938.75,1010.56,596,4.20,4.20,-79,1
1644158416,2022-02-06 15:40,100.00,938.65,1010.46,596,4.24,4.24,-80,1
1644158477,2022-02-06 15:41,100.00,938.57,1010.37,596,4.24,4.24,-79,1
1644158537,2022-02-06 15:42,100.00,938.64,1010.45,596,4.25,4.25,-79,1
1644158597,2022-02-06 15:43,100.00,938.69,1010.49,596,4.24,4.24,-81,1
1644158657,2022-02-06 15:44,100.00,938.63,1010.44,596,4.23,4.23,-80,1
1644158717,2022-02-06 15:45,100.00,938.57,1010.37,596,4.21,4.21,-80,1
1644158777,2022-02-06 15:46,100.00,938.46,1010.27,596,4.19,4.19,-79,1
1644158837,2022-02-06 15:47,100.00,938.65,1010.45,596,4.25,4.25,-79,1
1644158897,2022-02-06 15:48,100.00,938.61,1010.41,596,4.27,4.27,-78,1
1644158957,2022-02-06 15:49,100.00,938.61,1010.42,596,4.31,4.31,-80,1
1644159017,2022-02-06 15:50,100.00,938.61,1010.42,596,4.27,4.27,-79,1
1644159077,2022-02-06 15:51,100.00,938.66,1010.46,596,4.28,4.28,-81,1
1644159137,2022-02-06 15:52,100.00,938.61,1010.42,596,4.30,4.30,-79,1
1644159197,2022-02-06 15:53,100.00,938.56,1010.37,596,4.29,4.29,-79,1
1644159257,2022-02-06 15:54,100.00,938.52,1010.33,596,4.26,4.26,-80,1
1644159317,2022-02-06 15:55,100.00,938.51,1010.31,596,4.30,4.30,-79,1
1644159377,2022-02-06 15:56,100.00,938.54,1010.34,596,4.30,4.30,-79,1
1644159437,2022-02-06 15:57,100.00,938.48,1010.29,596,4.28,4.28,-79,1
1644159497,2022-02-06 15:58,100.00,938.48,1010.28,596,4.23,4.23,-79,1
1644159557,2022-02-06 15:59,100.00,938.46,1010.27,596,4.22,4.22,-79,1
1644159617,2022-02-06 16:00,100.00,938.44,1010.24,596,4.23,4.23,-78,1
1644159677,2022-02-06 16:01,100.00,938.41,1010.22,596,4.22,4.22,-79,1
1644159737,2022-02-06 16:02,100.00,938.40,1010.20,596,4.24,4.24,-81,1
1644159798,2022-02-06 16:03,100.00,938.37,1010.17,596,4.19,4.19,-78,1
1644159858,2022-02-06 16:04,100.00,938.39,1010.20,596,4.21,4.21,-79,1
1644159918,2022-02-06 16:05,100.00,938.31,1010.11,596,4.17,4.17,-78,1
1644159978,2022-02-06 16:06,100.00,938.28,1010.09,596,4.17,4.17,-80,1
1644160038,2022-02-06 16:07,100.00,938.32,1010.12,596,4.15,4.15,-80,1
1644160098,2022-02-06 16:08,100.00,938.32,1010.12,596,4.19,4.19,-80,1
1644160158,2022-02-06 16:09,100.00,938.29,1010.09,596,4.21,4.21,-79,1
1644160221,2022-02-06 16:10,100.00,938.25,1010.06,596,4.17,4.17,-79,1
1644160281,2022-02-06 16:11,100.00,938.22,1010.02,596,4.17,4.17,-79,1
1644160341,2022-02-06 16:12,100.00,938.23,1010.04,596,4.15,4.15,-80,1
1644160401,2022-02-06 16:13,100.00,938.23,1010.04,596,4.16,4.16,-80,1
1644160461,2022-02-06 16:14,100.00,938.16,1009.97,596,4.14,4.14,-80,1
1644160521,2022-02-06 16:15,100.00,938.15,1009.96,596,4.17,4.17,-79,1
1644160581,2022-02-06 16:16,100.00,938.12,1009.93,596,4.17,4.17,-79,1
1644160641,2022-02-06 16:17,100.00,938.13,1009.93,596,4.17,4.17,-80,1
1644160701,2022-02-06 16:18,100.00,938.07,1009.88,596,4.18,4.18,-79,1
1644160761,2022-02-06 16:19,100.00,938.12,1009.92,596,4.11,4.11,-78,1
1644160822,2022-02-06 16:20,100.00,938.05,1009.85,596,4.11,4.11,-80,1
1644160882,2022-02-06 16:21,100.00,938.04,1009.84,596,4.13,4.13,-79,1
1644160942,2022-02-06 16:22,100.00,938.04,1009.85,596,4.09,4.09,-79,1
1644161002,2022-02-06 16:23,100.00,938.05,1009.85,596,4.09,4.09,-79,1
1644161062,2022-02-06 16:24,100.00,938.05,1009.86,596,4.08,4.08,-79,1
1644161122,2022-02-06 16:25,100.00,938.07,1009.87,596,4.06,4.06,-78,1
1644161182,2022-02-06 16:26,100.00,937.98,1009.79,596,3.95,3.95,-80,1
1644161242,2022-02-06 16:27,100.00,937.99,1009.80,596,3.96,3.96,-79,1
1644161302,2022-02-06 16:28,100.00,938.01,1009.82,596,3.98,3.98,-78,1
1644161362,2022-02-06 16:29,100.00,937.95,1009.75,596,3.94,3.94,-79,1
1644161422,2022-02-06 16:30,100.00,937.94,1009.74,596,3.91,3.91,-79,1
1644161482,2022-02-06 16:31,100.00,937.90,1009.71,596,3.93,3.93,-78,1
1644161542,2022-02-06 16:32,100.00,937.91,1009.72,596,3.92,3.92,-78,1
1644161602,2022-02-06 16:33,100.00,937.92,1009.73,596,3.92,3.92,-79,1
1644161662,2022-02-06 16:34,100.00,937.87,1009.68,596,3.96,3.96,-79,1
1644161722,2022-02-06 16:35,100.00,937.85,1009.65,596,3.85,3.85,-79,1
1644161782,2022-02-06 16:36,100.00,937.85,1009.66,596,3.86,3.86,-80,1
1644161842,2022-02-06 16:37,100.00,937.78,1009.59,596,3.86,3.86,-80,1
1644161902,2022-02-06 16:38,100.00,937.77,1009.58,596,3.81,3.81,-81,1
1644161962,2022-02-06 16:39,100.00,937.75,1009.56,596,3.82,3.82,-80,1
1644162022,2022-02-06 16:40,100.00,937.76,1009.57,596,3.84,3.84,-79,1
1644162084,2022-02-06 16:41,100.00,937.74,1009.55,596,3.86,3.86,-80,1
1644162144,2022-02-06 16:42,100.00,937.76,1009.57,596,3.83,3.83,-80,1
1644162204,2022-02-06 16:43,100.00,937.76,1009.56,596,3.81,3.81,-81,1
1644162264,2022-02-06 16:44,100.00,937.75,1009.56,596,3.83,3.83,-80,1
1644162324,2022-02-06 16:45,100.00,937.71,1009.51,596,3.82,3.82,-78,1
1644162384,2022-02-06 16:46,100.00,937.75,1009.55,596,3.83,3.83,-80,1
1644162444,2022-02-06 16:47,100.00,937.70,1009.51,596,3.87,3.87,-79,1
1644162504,2022-02-06 16:48,100.00,937.70,1009.51,596,3.83,3.83,-79,1
1644162564,2022-02-06 16:49,100.00,937.64,1009.45,596,3.79,3.79,-79,1
1644162624,2022-02-06 16:50,100.00,937.63,1009.44,596,3.80,3.80,-80,1
1644162684,2022-02-06 16:51,100.00,937.60,1009.41,596,3.84,3.84,-81,1
1644162744,2022-02-06 16:52,100.00,937.57,1009.37,596,3.87,3.87,-80,1
1644162804,2022-02-06 16:53,100.00,937.64,1009.44,596,3.89,3.89,-80,1
1644162864,2022-02-06 16:54,100.00,937.61,1009.42,596,3.88,3.88,-80,1
1644162924,2022-02-06 16:55,100.00,937.58,1009.39,596,3.87,3.87,-81,1
1644162984,2022-02-06 16:56,100.00,937.63,1009.44,596,3.86,3.86,-79,1
1644163044,2022-02-06 16:57,100.00,937.60,1009.41,596,3.86,3.86,-80,1
1644163104,2022-02-06 16:58,100.00,937.58,1009.39,596,3.86,3.86,-78,1
1644163164,2022-02-06 16:59,100.00,937.58,1009.38,596,3.85,3.85,-78,1
1644163224,2022-02-06 17:00,100.00,937.58,1009.38,596,3.79,3.79,-79,1
1644163285,2022-02-06 17:01,100.00,937.46,1009.27,596,3.81,3.81,-78,1
1644163345,2022-02-06 17:02,100.00,937.47,1009.27,596,3.83,3.83,-81,1
1644163405,2022-02-06 17:03,100.00,937.50,1009.31,596,3.83,3.83,-79,1
1644163465,2022-02-06 17:04,100.00,937.47,1009.28,596,3.83,3.83,-79,1
1644163525,2022-02-06 17:05,100.00,937.44,1009.25,596,3.83,3.83,-80,1
1644163585,2022-02-06 17:06,100.00,937.48,1009.28,596,3.82,3.82,-79,1
1644163645,2022-02-06 17:07,100.00,937.48,1009.29,596,3.81,3.81,-80,1
1644163705,2022-02-06 17:08,100.00,937.48,1009.29,596,3.82,3.82,-78,1
1644163765,2022-02-06 17:09,100.00,937.43,1009.24,596,3.84,3.84,-79,1
1644163825,2022-02-06 17:10,100.00,937.39,1009.20,596,3.77,3.77,-79,1
1644163885,2022-02-06 17:11,100.00,937.37,1009.18,596,3.76,3.76,-80,1
1644163945,2022-02-06 17:12,100.00,937.38,1009.19,596,3.76,3.76,-81,1
1644164005,2022-02-06 17:13,100.00,937.35,1009.16,596,3.74,3.74,-80,1
1644164065,2022-02-06 17:14,100.00,937.34,1009.15,596,3.78,3.78,-79,1
1644164125,2022-02-06 17:15,100.00,937.39,1009.19,596,3.80,3.80,-80,1
1644164185,2022-02-06 17:16,100.00,937.39,1009.20,596,3.78,3.78,-80,1
1644164245,2022-02-06 17:17,100.00,937.32,1009.13,596,3.82,3.82,-80,1
1644164305,2022-02-06 17:18,100.00,937.32,1009.12,596,3.81,3.81,-80,1
1644164365,2022-02-06 17:19,100.00,937.31,1009.11,596,3.78,3.78,-79,1
1644164425,2022-02-06 17:20,100.00,937.32,1009.12,596,3.77,3.77,-80,1
1644164485,2022-02-06 17:21,100.00,937.30,1009.11,596,3.74,3.74,-78,1
1644164545,2022-02-06 17:22,100.00,937.25,1009.05,596,3.70,3.70,-77,1
1644164605,2022-02-06 17:23,100.00,937.25,1009.05,596,3.68,3.68,-79,1
1644164666,2022-02-06 17:24,100.00,937.27,1009.08,596,3.69,3.69,-80,1
1644164726,2022-02-06 17:25,100.00,937.32,1009.13,596,3.69,3.69,-79,1
1644164786,2022-02-06 17:26,100.00,937.22,1009.03,596,3.63,3.63,-79,1
1644164846,2022-02-06 17:27,100.00,937.19,1009.00,596,3.64,3.64,-80,1
1644164906,2022-02-06 17:28,100.00,937.12,1008.92,596,3.64,3.64,-79,1
1644164966,2022-02-06 17:29,100.00,937.08,1008.89,596,3.57,3.57,-79,1
1644165026,2022-02-06 17:30,100.00,937.14,1008.95,596,3.55,3.55,-79,1
1644165086,2022-02-06 17:31,100.00,937.17,1008.98,596,3.59,3.59,-79,1
1644165146,2022-02-06 17:32,100.00,937.20,1009.01,596,3.59,3.59,-79,1
1644165206,2022-02-06 17:33,100.00,937.20,1009.01,596,3.58,3.58,-79,1
1644165266,2022-02-06 17:34,100.00,937.14,1008.94,596,3.56,3.56,-80,1
1644165326,2022-02-06 17:35,100.00,937.15,1008.95,596,3.52,3.52,-79,1
1644165386,2022-02-06 17:36,100.00,937.15,1008.96,596,3.54,3.54,-80,1
1644165446,2022-02-06 17:37,100.00,937.16,1008.97,596,3.54,3.54,-80,1
1644165506,2022-02-06 17:38,100.00,937.09,1008.90,596,3.51,3.51,-79,1
1644165566,2022-02-06 17:39,100.00,937.14,1008.95,596,3.50,3.50,-77,1
1644165626,2022-02-06 17:40,100.00,937.14,1008.95,596,3.47,3.47,-80,1
1644165686,2022-02-06 17:41,100.00,937.11,1008.92,596,3.48,3.48,-79,1
1644165746,2022-02-06 17:42,100.00,937.07,1008.88,596,3.47,3.47,-78,1
1644165806,2022-02-06 17:43,100.00,937.09,1008.90,596,3.47,3.47,-79,1
1644165866,2022-02-06 17:44,100.00,937.05,1008.85,596,3.40,3.40,-79,1
1644165926,2022-02-06 17:45,100.00,937.03,1008.84,596,3.43,3.43,-79,1
1644165987,2022-02-06 17:46,100.00,937.01,1008.82,596,3.40,3.40,-79,1
1644166047,2022-02-06 17:47,100.00,936.99,1008.80,596,3.38,3.38,-80,1
1644166107,2022-02-06 17:48,100.00,936.96,1008.77,596,3.38,3.38,-80,1
1644166167,2022-02-06 17:49,100.00,937.00,1008.81,596,3.40,3.40,-79,1
1644166227,2022-02-06 17:50,100.00,936.99,1008.80,596,3.38,3.38,-79,1
1644166287,2022-02-06 17:51,100.00,937.01,1008.81,596,3.37,3.37,-80,1
1644166347,2022-02-06 17:52,100.00,936.93,1008.74,596,3.35,3.35,-78,1
1644166407,2022-02-06 17:53,100.00,937.01,1008.81,596,3.34,3.34,-80,1
1644166467,2022-02-06 17:54,100.00,937.01,1008.82,596,3.36,3.36,-79,1
1644166527,2022-02-06 17:55,100.00,936.97,1008.78,596,3.37,3.37,-80,1
1644166587,2022-02-06 17:56,100.00,936.94,1008.75,596,3.34,3.34,-80,1
1644166647,2022-02-06 17:57,100.00,936.87,1008.67,596,3.31,3.31,-81,1
1644166707,2022-02-06 17:58,100.00,936.91,1008.72,596,3.31,3.31,-80,1
1644166767,2022-02-06 17:59,100.00,936.89,1008.70,596,3.30,3.30,-78,1
1644166827,2022-02-06 18:00,100.00,936.96,1008.77,596,3.34,3.34,-79,1
1644166887,2022-02-06 18:01,100.00,936.90,1008.71,596,3.33,3.33,-81,1
1644166947,2022-02-06 18:02,100.00,936.94,1008.74,596,3.29,3.29,-79,1
1644167007,2022-02-06 18:03,100.00,936.92,1008.72,596,3.31,3.31,-79,1
1644167067,2022-02-06 18:04,100.00,936.88,1008.69,596,3.29,3.29,-79,1
1644167127,2022-02-06 18:05,100.00,936.91,1008.72,596,3.28,3.28,-79,1
1644167187,2022-02-06 18:06,100.00,936.87,1008.68,596,3.27,3.27,-80,1
1644167247,2022-02-06 18:07,100.00,936.76,1008.57,596,3.22,3.22,-80,1
1644167307,2022-02-06 18:08,100.00,936.83,1008.64,596,3.19,3.19,-82,1
1644167368,2022-02-06 18:09,100.00,936.79,1008.60,596,3.21,3.21,-79,1
1644167428,2022-02-06 18:10,100.00,936.74,1008.55,596,3.20,3.20,-80,1
1644167488,2022-02-06 18:11,100.00,936.69,1008.50,596,3.17,3.17,-79,1
1644167548,2022-02-06 18:12,100.00,936.74,1008.54,596,3.18,3.18,-80,1
1644167608,2022-02-06 18:13,100.00,936.71,1008.51,596,3.15,3.15,-80,1
1644167668,2022-02-06 18:14,100.00,936.76,1008.56,596,3.17,3.17,-78,1
1644167728,2022-02-06 18:15,100.00,936.75,1008.56,596,3.18,3.18,-80,1
1644167788,2022-02-06 18:16,100.00,936.72,1008.53,596,3.14,3.14,-80,1
1644167848,2022-02-06 18:17,100.00,936.69,1008.49,596,3.14,3.14,-79,1
1644167908,2022-02-06 18:18,100.00,936.65,1008.46,596,3.10,3.10,-80,1
1644167968,2022-02-06 18:19,100.00,936.57,1008.38,596,3.09,3.09,-80,1
1644168028,2022-02-06 18:20,100.00,936.65,1008.46,596,3.12,3.12,-80,1
1644168088,2022-02-06 18:21,100.00,936.62,1008.43,596,3.11,3.11,-80,1
1644168148,2022-02-06 18:22,100.00,936.62,1008.43,596,3.11,3.11,-78,1
1644168208,2022-02-06 18:23,100.00,936.58,1008.39,596,3.06,3.06,-80,1
1644168268,2022-02-06 18:24,100.00,936.50,1008.30,596,3.07,3.07,-79,1
1644168328,2022-02-06 18:25,100.00,936.36,1008.17,596,3.06,3.06,-79,1
1644168388,2022-02-06 18:26,100.00,936.60,1008.41,596,3.05,3.05,-80,1
1644168448,2022-02-06 18:27,100.00,936.59,1008.40,596,3.06,3.06,-79,1
1644168508,2022-02-06 18:28,100.00,936.61,1008.42,596,3.09,3.09,-79,1
1644168568,2022-02-06 18:29,100.00,936.57,1008.38,596,3.05,3.05,-79,1
1644168628,2022-02-06 18:30,100.00,936.62,1008.42,596,3.05,3.05,-79,1
1644168688,2022-02-06 18:31,100.00,936.52,1008.32,596,3.03,3.03,-80,1
1644168748,2022-02-06 18:32,100.00,936.55,1008.36,596,3.03,3.03,-79,1
1644168809,2022-02-06 18:33,100.00,936.53,1008.34,596,3.04,3.04,-79,1
1644168869,2022-02-06 18:34,100.00,936.56,1008.36,596,3.02,3.02,-80,1
1644168929,2022-02-06 18:35,100.00,936.48,1008.29,596,3.02,3.02,-79,1
1644168989,2022-02-06 18:36,100.00,936.40,1008.20,596,3.00,3.00,-80,1
1644169049,2022-02-06 18:37,100.00,936.40,1008.21,596,2.99,2.99,-80,1
1644169109,2022-02-06 18:38,100.00,936.45,1008.25,596,2.98,2.98,-79,1
1644169169,2022-02-06 18:39,100.00,936.44,1008.25,596,2.98,2.98,-81,1
1644169229,2022-02-06 18:40,100.00,936.45,1008.26,596,3.02,3.02,-79,1
1644169289,2022-02-06 18:41,100.00,936.37,1008.18,596,2.99,2.99,-80,1
1644169349,2022-02-06 18:42,100.00,936.42,1008.23,596,3.01,3.01,-79,1
1644169409,2022-02-06 18:43,100.00,936.43,1008.24,596,2.99,2.99,-78,1
1644169469,2022-02-06 18:44,100.00,936.45,1008.25,596,3.01,3.01,-79,1
1644169529,2022-02-06 18:45,100.00,936.42,1008.22,596,2.99,2.99,-81,1
1644169589,2022-02-06 18:46,100.00,936.40,1008.21,596,2.98,2.98,-81,1
1644169649,2022-02-06 18:47,100.00,936.33,1008.14,596,2.94,2.94,-80,1
1644169709,2022-02-06 18:48,100.00,936.44,1008.25,596,3.01,3.01,-79,1
1644169769,2022-02-06 18:49,100.00,936.44,1008.25,596,3.00,3.00,-79,1
1644169829,2022-02-06 18:50,100.00,936.42,1008.22,596,3.01,3.01,-81,1
1644169889,2022-02-06 18:51,100.00,936.40,1008.21,596,3.03,3.03,-79,1
1644169949,2022-02-06 18:52,100.00,936.38,1008.19,596,3.05,3.05,-81,1
1644170009,2022-02-06 18:53,100.00,936.33,1008.14,596,3.01,3.01,-80,1
1644170069,2022-02-06 18:54,100.00,936.30,1008.11,596,2.99,2.99,-79,1
1644170130,2022-02-06 18:55,100.00,936.24,1008.04,596,2.99,2.99,-79,1
1644170190,2022-02-06 18:56,100.00,936.28,1008.08,596,2.96,2.96,-79,1
1644170250,2022-02-06 18:57,100.00,936.23,1008.03,596,2.99,2.99,-79,1
1644170310,2022-02-06 18:58,100.00,936.18,1007.98,596,2.99,2.99,-80,1
1644170370,2022-02-06 18:59,100.00,936.10,1007.91,596,2.96,2.96,-80,1
1644170430,2022-02-06 19:00,100.00,936.04,1007.84,596,2.95,2.95,-79,1
1644170490,2022-02-06 19:01,100.00,936.15,1007.95,596,3.02,3.02,-79,1
1644170550,2022-02-06 19:02,100.00,936.13,1007.93,596,3.01,3.01,-79,1
1644170610,2022-02-06 19:03,100.00,936.11,1007.92,596,2.99,2.99,-80,1
1644170670,2022-02-06 19:04,100.00,936.08,1007.88,596,3.02,3.02,-78,1
1644170730,2022-02-06 19:05,100.00,936.05,1007.86,596,2.96,2.96,-78,1
1644170790,2022-02-06 19:06,100.00,936.10,1007.91,596,2.94,2.94,-78,1
1644170850,2022-02-06 19:07,100.00,935.94,1007.74,596,2.94,2.94,-81,1
1644170910,2022-02-06 19:08,100.00,936.00,1007.81,596,2.96,2.96,-79,1
1644170970,2022-02-06 19:09,100.00,935.90,1007.71,596,2.97,2.97,-81,1
1644171030,2022-02-06 19:10,100.00,935.84,1007.65,596,3.00,3.00,-78,1
1644171090,2022-02-06 19:11,100.00,935.97,1007.78,596,2.96,2.96,-79,1
1644171150,2022-02-06 19:12,100.00,935.93,1007.74,596,2.92,2.92,-80,1
1644171210,2022-02-06 19:13,100.00,935.83,1007.64,596,2.98,2.98,-78,1
1644171270,2022-02-06 19:14,100.00,935.87,1007.67,596,2.97,2.97,-80,1
1644171331,2022-02-06 19:15,100.00,935.83,1007.64,596,2.95,2.95,-79,1
1644171391,2022-02-06 19:16,100.00,935.85,1007.66,596,2.99,2.99,-77,1
1644171451,2022-02-06 19:17,100.00,935.95,1007.75,596,2.99,2.99,-79,1
1644171511,2022-02-06 19:18,100.00,935.88,1007.68,596,2.94,2.94,-77,1
1644171571,2022-02-06 19:19,100.00,935.88,1007.69,596,2.96,2.96,-79,1
1644171631,2022-02-06 19:20,100.00,935.89,1007.70,596,2.98,2.98,-79,1
1644171691,2022-02-06 19:21,100.00,935.90,1007.71,596,2.96,2.96,-79,1
1644171751,2022-02-06 19:22,100.00,935.84,1007.65,596,2.97,2.97,-81,1
1644171811,2022-02-06 19:23,100.00,935.82,1007.63,596,2.96,2.96,-79,1
1644171871,2022-02-06 19:24,100.00,935.86,1007.67,596,3.00,3.00,-80,1
1644171931,2022-02-06 19:25,100.00,935.80,1007.61,596,2.91,2.91,-79,1
1644171991,2022-02-06 19:26,100.00,935.69,1007.49,596,2.89,2.89,-79,1
1644172051,2022-02-06 19:27,100.00,935.71,1007.51,596,2.93,2.93,-80,1
1644172111,2022-02-06 19:28,100.00,935.65,1007.46,596,2.96,2.96,-78,1
1644172171,2022-02-06 19:29,100.00,935.66,1007.47,596,2.90,2.90,-78,1
1644172231,2022-02-06 19:30,100.00,935.61,1007.41,596,2.89,2.89,-79,1
1644172291,2022-02-06 19:31,100.00,935.52,1007.33,596,2.90,2.90,-78,1
1644172351,2022-02-06 19:32,100.00,935.50,1007.30,596,2.92,2.92,-79,1
1644172411,2022-02-06 19:33,100.00,935.49,1007.30,596,2.95,2.95,-80,1
1644172471,2022-02-06 19:34,100.00,935.38,1007.19,596,2.92,2.92,-79,1
1644172531,2022-02-06 19:35,100.00,935.45,1007.26,596,2.96,2.96,-79,1
1644172591,2022-02-06 19:36,100.00,935.45,1007.26,596,2.93,2.93,-79,1
1644172651,2022-02-06 19:37,100.00,935.40,1007.21,596,2.77,2.77,-79,1
1644172712,2022-02-06 19:38,100.00,935.36,1007.17,596,2.92,2.92,-79,1
1644172772,2022-02-06 19:39,100.00,935.32,1007.13,596,2.90,2.90,-78,1
1644172832,2022-02-06 19:40,100.00,935.34,1007.15,596,2.93,2.93,-80,1
1644172892,2022-02-06 19:41,100.00,935.32,1007.13,596,2.97,2.97,-81,1
1644172952,2022-02-06 19:42,100.00,935.25,1007.06,596,2.92,2.92,-79,1
1644173012,2022-02-06 19:43,100.00,935.21,1007.02,596,2.97,2.97,-78,1
1644173072,2022-02-06 19:44,100.00,935.23,1007.04,596,2.98,2.98,-80,1
1644173132,2022-02-06 19:45,100.00,935.20,1007.01,596,2.96,2.96,-78,1
1644173192,2022-02-06 19:46,100.00,935.20,1007.01,596,2.92,2.92,-79,1
1644173252,2022-02-06 19:47,100.00,935.13,1006.94,596,2.96,2.96,-80,1
1644173312,2022-02-06 19:48,100.00,935.06,1006.86,596,2.93,2.93,-80,1
1644173372,2022-02-06 19:49,100.00,935.04,1006.85,596,2.94,2.94,-80,1
1644173432,2022-02-06 19:50,100.00,935.08,1006.89,596,2.94,2.94,-79,1
1644173492,2022-02-06 19:51,100.00,935.06,1006.87,596,2.92,2.92,-78,1
1644173552,2022-02-06 19:52,100.00,935.00,1006.81,596,2.94,2.94,-80,1
1644173612,2022-02-06 19:53,100.00,934.94,1006.75,596,2.99,2.99,-81,1
1644173672,2022-02-06 19:54,100.00,934.88,1006.68,596,3.00,3.00,-79,1
1644173732,2022-02-06 19:55,100.00,934.83,1006.63,596,3.03,3.03,-80,1
1644173792,2022-02-06 19:56,100.00,934.72,1006.53,596,3.00,3.00,-79,1
1644173852,2022-02-06 19:57,100.00,934.80,1006.61,596,3.02,3.02,-80,1
1644173912,2022-02-06 19:58,100.00,934.79,1006.59,596,2.99,2.99,-80,1
1644173973,2022-02-06 19:59,100.00,934.77,1006.57,596,2.92,2.92,-78,1
1644174033,2022-02-06 20:00,100.00,934.79,1006.60,596,2.97,2.97,-79,1
1644174093,2022-02-06 20:01,100.00,934.80,1006.60,596,2.98,2.98,-79,1
1644174153,2022-02-06 20:02,100.00,934.66,1006.47,596,3.00,3.00,-79,1
1644174213,2022-02-06 20:03,100.00,934.65,1006.45,596,3.00,3.00,-80,1
1644174273,2022-02-06 20:04,100.00,934.64,1006.44,596,3.01,3.01,-79,1
1644174333,2022-02-06 20:05,100.00,934.61,1006.42,596,3.02,3.02,-80,1
1644174393,2022-02-06 20:06,100.00,934.56,1006.37,596,3.01,3.01,-80,1
1644174453,2022-02-06 20:07,100.00,934.58,1006.39,596,3.02,3.02,-80,1
1644174513,2022-02-06 20:08,100.00,934.61,1006.42,596,3.02,3.02,-80,1
1644174573,2022-02-06 20:09,100.00,934.62,1006.43,596,3.01,3.01,-79,1
1644174633,2022-02-06 20:10,100.00,934.54,1006.35,596,2.99,2.99,-79,1
1644174693,2022-02-06 20:11,100.00,934.53,1006.34,596,3.01,3.01,-80,1
1644174753,2022-02-06 20:12,100.00,934.56,1006.37,596,3.02,3.02,-79,1
1644174813,2022-02-06 20:13,100.00,934.59,1006.40,596,2.99,2.99,-78,1
1644174873,2022-02-06 20:14,100.00,934.56,1006.37,596,3.03,3.03,-80,1
1644174933,2022-02-06 20:15,100.00,934.32,1006.13,596,2.97,2.97,-79,1
1644174993,2022-02-06 20:16,100.00,934.49,1006.30,596,3.00,3.00,-78,1
1644175053,2022-02-06 20:17,100.00,934.41,1006.22,596,3.00,3.00,-80,1
1644175113,2022-02-06 20:18,100.00,934.40,1006.20,596,3.02,3.02,-80,1
1644175173,2022-02-06 20:19,100.00,934.44,1006.24,596,3.05,3.05,-78,1
1644175233,2022-02-06 20:20,100.00,934.44,1006.25,596,3.02,3.02,-79,1
1644175293,2022-02-06 20:21,100.00,934.42,1006.23,596,2.99,2.99,-79,1
1644175354,2022-02-06 20:22,100.00,934.44,1006.25,596,3.00,3.00,-79,1
1644175414,2022-02-06 20:23,100.00,934.44,1006.24,596,3.05,3.05,-79,1
1644175474,2022-02-06 20:24,100.00,934.46,1006.26,596,3.04,3.04,-78,1
1644175534,2022-02-06 20:25,100.00,934.42,1006.23,596,3.05,3.05,-81,1
1644175594,2022-02-06 20:26,100.00,934.36,1006.17,596,3.04,3.04,-80,1
1644175654,2022-02-06 20:27,100.00,934.37,1006.18,596,3.06,3.06,-79,1
1644175714,2022-02-06 20:28,100.00,934.34,1006.15,596,3.06,3.06,-79,1
1644175774,2022-02-06 20:29,100.00,934.28,1006.09,596,3.05,3.05,-79,1
1644175834,2022-02-06 20:30,100.00,934.21,1006.02,596,3.03,3.03,-79,1
1644175894,2022-02-06 20:31,100.00,934.08,1005.89,596,3.01,3.01,-79,1
1644175954,2022-02-06 20:32,100.00,934.15,1005.96,596,3.03,3.03,-80,1
1644176014,2022-02-06 20:33,100.00,934.16,1005.97,596,3.03,3.03,-81,1
1644176074,2022-02-06 20:34,100.00,934.13,1005.94,596,2.88,2.88,-78,1
1644176134,2022-02-06 20:35,100.00,934.06,1005.87,596,3.04,3.04,-80,1
1644176194,2022-02-06 20:36,100.00,934.07,1005.87,596,3.06,3.06,-78,1
1644176254,2022-02-06 20:37,100.00,934.09,1005.90,596,3.07,3.07,-79,1
1644176314,2022-02-06 20:38,100.00,934.07,1005.88,596,3.06,3.06,-80,1
1644176374,2022-02-06 20:39,100.00,934.07,1005.87,596,3.05,3.05,-79,1
1644176434,2022-02-06 20:40,100.00,933.94,1005.75,596,3.04,3.04,-79,1
1644176494,2022-02-06 20:41,100.00,934.00,1005.80,596,3.00,3.00,-79,1
1644176554,2022-02-06 20:42,100.00,933.93,1005.74,596,3.05,3.05,-78,1
1644176614,2022-02-06 20:43,100.00,933.96,1005.77,596,3.05,3.05,-80,1
1644176675,2022-02-06 20:44,100.00,933.92,1005.73,596,3.08,3.08,-80,1
1644176735,2022-02-06 20:45,100.00,933.87,1005.67,596,3.09,3.09,-80,1
1644176795,2022-02-06 20:46,100.00,933.78,1005.59,596,3.12,3.12,-79,1
1644176855,2022-02-06 20:47,100.00,933.80,1005.61,596,3.09,3.09,-80,1
1644176915,2022-02-06 20:48,100.00,933.82,1005.63,596,3.11,3.11,-79,1
1644176975,2022-02-06 20:49,100.00,933.87,1005.68,596,3.13,3.13,-79,1
1644177035,2022-02-06 20:50,100.00,933.89,1005.70,596,3.14,3.14,-81,1
1644177095,2022-02-06 20:51,100.00,933.75,1005.56,596,3.15,3.15,-79,1
1644177155,2022-02-06 20:52,100.00,933.73,1005.54,596,3.15,3.15,-80,1
1644177215,2022-02-06 20:53,100.00,933.78,1005.59,596,3.15,3.15,-80,1
1644177275,2022-02-06 20:54,100.00,933.74,1005.54,596,3.14,3.14,-80,1
1644177335,2022-02-06 20:55,100.00,933.71,1005.52,596,3.08,3.08,-79,1
1644177395,2022-02-06 20:56,100.00,933.68,1005.49,596,3.11,3.11,-78,1
1644177455,2022-02-06 20:57,100.00,933.65,1005.46,596,3.11,3.11,-80,1
1644177515,2022-02-06 20:58,100.00,933.59,1005.39,596,3.13,3.13,-79,1
1644177575,2022-02-06 20:59,100.00,933.60,1005.41,596,3.17,3.17,-80,1
1644177635,2022-02-06 21:00,100.00,933.62,1005.43,596,3.16,3.16,-80,1
1644177695,2022-02-06 21:01,100.00,933.49,1005.29,596,3.14,3.14,-79,1
1644177755,2022-02-06 21:02,100.00,933.45,1005.26,596,3.13,3.13,-81,1
1644177815,2022-02-06 21:03,100.00,933.47,1005.28,596,3.16,3.16,-80,1
1644177875,2022-02-06 21:04,100.00,933.42,1005.23,596,3.14,3.14,-80,1
1644177935,2022-02-06 21:05,100.00,933.36,1005.16,596,3.18,3.18,-81,1
1644177996,2022-02-06 21:06,100.00,933.36,1005.16,596,3.18,3.18,-79,1
1644178056,2022-02-06 21:07,100.00,933.28,1005.09,596,3.16,3.16,-79,1
1644178116,2022-02-06 21:08,100.00,933.22,1005.03,596,3.13,3.13,-80,1
1644178176,2022-02-06 21:09,100.00,933.27,1005.07,596,3.12,3.12,-79,1
1644178236,2022-02-06 21:10,100.00,933.32,1005.13,596,3.11,3.11,-79,1
1644178296,2022-02-06 21:11,100.00,933.25,1005.06,596,3.14,3.14,-78,1
1644178356,2022-02-06 21:12,100.00,933.21,1005.02,596,3.14,3.14,-78,1
1644178416,2022-02-06 21:13,100.00,933.21,1005.01,596,3.17,3.17,-80,1
1644178476,2022-02-06 21:14,100.00,933.16,1004.97,596,3.16,3.16,-80,1
1644178536,2022-02-06 21:15,100.00,933.11,1004.92,596,3.14,3.14,-79,1
1644178596,2022-02-06 21:16,100.00,933.14,1004.94,596,3.15,3.15,-79,1
1644178656,2022-02-06 21:17,100.00,933.04,1004.85,596,3.12,3.12,-79,1
1644178716,2022-02-06 21:18,100.00,933.11,1004.92,596,3.13,3.13,-79,1
1644178776,2022-02-06 21:19,100.00,933.16,1004.97,596,3.13,3.13,-80,1
1644178836,2022-02-06 21:20,100.00,933.11,1004.92,596,3.15,3.15,-81,1
1644178896,2022-02-06 21:21,100.00,933.11,1004.92,596,3.16,3.16,-80,1
1644178956,2022-02-06 21:22,100.00,933.13,1004.94,596,3.13,3.13,-80,1
1644179016,2022-02-06 21:23,100.00,933.22,1005.02,596,3.12,3.12,-79,1
1644179076,2022-02-06 21:24,100.00,933.18,1004.98,596,3.14,3.14,-80,1
1644179136,2022-02-06 21:25,100.00,933.13,1004.94,596,3.11,3.11,-80,1
1644179196,2022-02-06 21:26,100.00,933.09,1004.90,596,3.14,3.14,-82,1
1644179256,2022-02-06 21:27,100.00,933.14,1004.95,596,3.13,3.13,-80,1
1644179316,2022-02-06 21:28,100.00,933.06,1004.87,596,3.12,3.12,-79,1
1644179377,2022-02-06 21:29,100.00,933.08,1004.89,596,3.10,3.10,-81,1
1644179437,2022-02-06 21:30,100.00,933.00,1004.81,596,3.08,3.08,-80,1
1644179497,2022-02-06 21:31,100.00,932.89,1004.69,596,3.06,3.06,-80,1
1644179557,2022-02-06 21:32,100.00,932.99,1004.80,596,3.04,3.04,-80,1
1644179617,2022-02-06 21:33,100.00,932.93,1004.73,596,3.07,3.07,-79,1
1644179677,2022-02-06 21:34,100.00,932.87,1004.68,596,3.08,3.08,-80,1
1644179737,2022-02-06 21:35,100.00,932.88,1004.68,596,3.10,3.10,-78,1
1644179797,2022-02-06 21:36,100.00,932.86,1004.66,596,3.12,3.12,-79,1
1644179857,2022-02-06 21:37,100.00,932.93,1004.74,596,3.07,3.07,-79,1
1644179917,2022-02-06 21:38,100.00,932.80,1004.61,596,3.09,3.09,-79,1
1644179977,2022-02-06 21:39,100.00,932.78,1004.59,596,3.10,3.10,-79,1
1644180037,2022-02-06 21:40,100.00,932.82,1004.63,596,3.10,3.10,-81,1
1644180097,2022-02-06 21:41,100.00,932.76,1004.57,596,3.04,3.04,-79,1
1644180157,2022-02-06 21:42,100.00,932.83,1004.64,596,3.08,3.08,-80,1
1644180217,2022-02-06 21:43,100.00,932.81,1004.61,596,3.07,3.07,-79,1
1644180277,2022-02-06 21:44,100.00,932.81,1004.62,596,3.02,3.02,-79,1
1644180337,2022-02-06 21:45,100.00,932.80,1004.60,596,3.07,3.07,-80,1
1644180397,2022-02-06 21:46,100.00,932.74,1004.55,596,3.06,3.06,-77,1
1644180457,2022-02-06 21:47,100.00,932.72,1004.52,596,3.01,3.01,-79,1
1644180517,2022-02-06 21:48,100.00,932.76,1004.57,596,3.07,3.07,-79,1
1644180578,2022-02-06 21:49,100.00,932.72,1004.53,596,3.06,3.06,-80,1
1644180638,2022-02-06 21:50,100.00,932.76,1004.57,596,3.10,3.10,-79,1
1644180698,2022-02-06 21:51,100.00,932.63,1004.44,596,3.11,3.11,-81,1
1644180758,2022-02-06 21:52,100.00,932.64,1004.45,596,3.14,3.14,-79,1
1644180818,2022-02-06 21:53,100.00,932.65,1004.46,596,3.14,3.14,-78,1
1644180878,2022-02-06 21:54,100.00,932.54,1004.35,596,3.13,3.13,-79,1
1644180938,2022-02-06 21:55,100.00,932.57,1004.37,596,3.14,3.14,-79,1
1644180998,2022-02-06 21:56,100.00,932.46,1004.27,596,3.15,3.15,-80,1
1644181058,2022-02-06 21:57,100.00,932.40,1004.20,596,3.12,3.12,-78,1
1644181118,2022-02-06 21:58,100.00,932.38,1004.19,596,3.08,3.08,-78,1
1644181178,2022-02-06 21:59,100.00,932.29,1004.10,596,3.09,3.09,-78,1
1644181238,2022-02-06 22:00,100.00,932.30,1004.11,596,3.10,3.10,-78,1
1644181298,2022-02-06 22:01,100.00,932.28,1004.09,596,3.11,3.11,-80,1
1644181358,2022-02-06 22:02,100.00,932.25,1004.06,596,3.13,3.13,-78,1
1644181418,2022-02-06 22:03,100.00,932.24,1004.05,596,3.17,3.17,-80,1
1644181478,2022-02-06 22:04,100.00,932.21,1004.02,596,3.19,3.19,-80,1
1644181538,2022-02-06 22:05,100.00,932.16,1003.97,596,3.17,3.17,-80,1
1644181598,2022-02-06 22:06,100.00,932.23,1004.04,596,3.19,3.19,-79,1
1644181658,2022-02-06 22:07,100.00,932.15,1003.95,596,3.19,3.19,-78,1
1644181718,2022-02-06 22:08,100.00,932.06,1003.86,596,3.18,3.18,-78,1
1644181778,2022-02-06 22:09,100.00,932.10,1003.91,596,3.16,3.16,-79,1
1644181838,2022-02-06 22:10,100.00,932.01,1003.82,596,3.18,3.18,-78,1
1644181898,2022-02-06 22:11,100.00,932.02,1003.83,596,3.15,3.15,-80,1
1644181959,2022-02-06 22:12,100.00,931.94,1003.75,596,3.19,3.19,-79,1
1644182019,2022-02-06 22:13,100.00,931.83,1003.64,596,3.22,3.22,-78,1
1644182079,2022-02-06 22:14,100.00,931.81,1003.62,596,3.24,3.24,-80,1
1644182139,2022-02-06 22:15,100.00,931.95,1003.76,596,3.22,3.22,-79,1
1644182199,2022-02-06 22:16,100.00,931.89,1003.70,596,3.23,3.23,-79,1
1644182259,2022-02-06 22:17,100.00,931.87,1003.68,596,3.22,3.22,-79,1
1644182319,2022-02-06 22:18,100.00,931.86,1003.67,596,3.22,3.22,-79,1
1644182379,2022-02-06 22:19,100.00,931.87,1003.68,596,3.26,3.26,-78,1
1644182439,2022-02-06 22:20,100.00,931.80,1003.60,596,3.23,3.23,-79,1
1644182499,2022-02-06 22:21,100.00,931.82,1003.63,596,3.22,3.22,-78,1
1644182559,2022-02-06 22:22,100.00,931.88,1003.69,596,3.29,3.29,-80,1
1644182619,2022-02-06 22:23,100.00,931.82,1003.63,596,3.30,3.30,-78,1
1644182679,2022-02-06 22:24,100.00,931.80,1003.61,596,3.32,3.32,-79,1
1644182739,2022-02-06 22:25,100.00,931.86,1003.67,596,3.33,3.33,-81,1
1644182799,2022-02-06 22:26,100.00,931.85,1003.66,596,3.35,3.35,-81,1
1644182859,2022-02-06 22:27,100.00,931.87,1003.67,596,3.36,3.36,-79,1
1644182919,2022-02-06 22:28,100.00,931.77,1003.58,596,3.35,3.35,-80,1
1644182979,2022-02-06 22:29,100.00,931.66,1003.47,596,3.38,3.38,-79,1
1644183039,2022-02-06 22:30,100.00,931.73,1003.54,596,3.35,3.35,-80,1
1644183099,2022-02-06 22:31,100.00,931.69,1003.49,596,3.35,3.35,-80,1
1644183159,2022-02-06 22:32,100.00,931.70,1003.51,596,3.42,3.42,-81,1
1644183219,2022-02-06 22:33,100.00,931.69,1003.50,596,3.41,3.41,-79,1
1644183279,2022-02-06 22:34,100.00,931.70,1003.50,596,3.41,3.41,-79,1
1644183340,2022-02-06 22:35,100.00,931.52,1003.32,596,3.47,3.47,-80,1
1644183400,2022-02-06 22:36,100.00,931.62,1003.43,596,3.50,3.50,-80,1
1644183460,2022-02-06 22:37,100.00,931.72,1003.53,596,3.52,3.52,-80,1
1644183520,2022-02-06 22:38,100.00,931.71,1003.52,596,3.51,3.51,-79,1
1644183580,2022-02-06 22:39,100.00,931.66,1003.47,596,3.52,3.52,-80,1
1644183640,2022-02-06 22:40,100.00,931.59,1003.40,596,3.56,3.56,-81,1
1644183700,2022-02-06 22:41,100.00,931.63,1003.44,596,3.56,3.56,-80,1
1644183760,2022-02-06 22:42,100.00,931.55,1003.36,596,3.57,3.57,-79,1
1644183820,2022-02-06 22:43,100.00,931.58,1003.39,596,3.55,3.55,-80,1
1644183880,2022-02-06 22:44,100.00,931.60,1003.40,596,3.58,3.58,-78,1
1644183940,2022-02-06 22:45,100.00,931.66,1003.47,596,3.61,3.61,-80,1
1644184000,2022-02-06 22:46,100.00,931.63,1003.44,596,3.64,3.64,-78,1
1644184060,2022-02-06 22:47,100.00,931.55,1003.35,596,3.66,3.66,-80,1
1644184120,2022-02-06 22:48,100.00,931.55,1003.36,596,3.69,3.69,-79,1
1644184180,2022-02-06 22:49,100.00,931.44,1003.25,596,3.70,3.70,-81,1
1644184240,2022-02-06 22:50,100.00,931.47,1003.28,596,3.71,3.71,-78,1
1644184300,2022-02-06 22:51,100.00,931.46,1003.27,596,3.68,3.68,-81,1
1644184360,2022-02-06 22:52,100.00,931.45,1003.25,596,3.71,3.71,-78,1
1644184420,2022-02-06 22:53,100.00,931.45,1003.25,596,3.73,3.73,-81,1
1644184480,2022-02-06 22:54,100.00,931.43,1003.23,596,3.71,3.71,-81,1
1644184540,2022-02-06 22:55,100.00,931.43,1003.24,596,3.72,3.72,-80,1
1644184600,2022-02-06 22:56,100.00,931.46,1003.26,596,3.73,3.73,-80,1
1644184661,2022-02-06 22:57,100.00,931.41,1003.22,596,3.74,3.74,-79,1
1644184721,2022-02-06 22:58,100.00,931.48,1003.29,596,3.75,3.75,-80,1
1644184781,2022-02-06 22:59,100.00,931.39,1003.20,596,3.74,3.74,-80,1
1644184841,2022-02-06 23:00,100.00,931.35,1003.16,596,3.77,3.77,-80,1
1644184901,2022-02-06 23:01,100.00,931.34,1003.15,596,3.75,3.75,-80,1
1644184961,2022-02-06 23:02,100.00,931.35,1003.16,596,3.71,3.71,-81,1
1644185021,2022-02-06 23:03,100.00,931.36,1003.17,596,3.75,3.75,-81,1
1644185081,2022-02-06 23:04,100.00,931.32,1003.12,596,3.75,3.75,-78,1
1644185141,2022-02-06 23:05,100.00,931.26,1003.06,596,3.76,3.76,-80,1
1644185201,2022-02-06 23:06,100.00,931.20,1003.01,596,3.76,3.76,-79,1
1644185261,2022-02-06 23:07,100.00,931.29,1003.10,596,3.72,3.72,-80,1
1644185321,2022-02-06 23:08,100.00,931.21,1003.02,596,3.70,3.70,-80,1
1644185381,2022-02-06 23:09,100.00,931.21,1003.02,596,3.75,3.75,-78,1
1644185441,2022-02-06 23:10,100.00,931.19,1003.00,596,3.74,3.74,-79,1
1644185501,2022-02-06 23:11,100.00,931.18,1002.99,596,3.74,3.74,-79,1
1644185561,2022-02-06 23:12,100.00,931.18,1002.98,596,3.75,3.75,-79,1
1644185621,2022-02-06 23:13,100.00,931.13,1002.94,596,3.76,3.76,-78,1
1644185681,2022-02-06 23:14,100.00,931.13,1002.93,596,3.77,3.77,-79,1
1644185741,2022-02-06 23:15,100.00,931.05,1002.85,596,3.75,3.75,-80,1
1644185801,2022-02-06 23:16,100.00,931.10,1002.91,596,3.77,3.77,-80,1
1644185861,2022-02-06 23:17,100.00,931.03,1002.84,596,3.79,3.79,-81,1
1644185921,2022-02-06 23:18,100.00,931.02,1002.83,596,3.80,3.80,-79,1
1644185981,2022-02-06 23:19,100.00,931.02,1002.82,596,3.78,3.78,-79,1
1644186041,2022-02-06 23:20,100.00,931.03,1002.83,596,3.81,3.81,-80,1
1644186102,2022-02-06 23:21,100.00,931.03,1002.84,596,3.81,3.81,-79,1
1644186162,2022-02-06 23:22,100.00,931.03,1002.84,596,3.83,3.83,-80,1
1644186222,2022-02-06 23:23,100.00,930.95,1002.76,596,3.84,3.84,-81,1
1644186282,2022-02-06 23:24,100.00,931.00,1002.81,596,3.85,3.85,-79,1
1644186342,2022-02-06 23:25,100.00,931.03,1002.83,596,3.87,3.87,-80,1
1644186402,2022-02-06 23:26,100.00,931.02,1002.82,596,3.88,3.88,-82,1
1644186462,2022-02-06 23:27,100.00,931.01,1002.82,596,3.88,3.88,-80,1
1644186522,2022-02-06 23:28,100.00,930.91,1002.72,596,3.90,3.90,-78,1
1644186582,2022-02-06 23:29,100.00,930.96,1002.77,596,3.93,3.93,-80,1
1644186642,2022-02-06 23:30,100.00,931.02,1002.83,596,3.92,3.92,-81,1
1644186702,2022-02-06 23:31,100.00,931.03,1002.84,596,3.95,3.95,-81,1
1644186762,2022-02-06 23:32,100.00,930.90,1002.70,596,3.95,3.95,-80,1
1644186822,2022-02-06 23:33,100.00,930.87,1002.67,596,3.93,3.93,-80,1
1644186882,2022-02-06 23:34,100.00,930.88,1002.68,596,3.95,3.95,-80,1
1644186942,2022-02-06 23:35,100.00,930.86,1002.67,596,3.97,3.97,-80,1
1644187002,2022-02-06 23:36,100.00,930.85,1002.66,596,3.96,3.96,-80,1
1644187062,2022-02-06 23:37,100.00,930.91,1002.72,596,3.99,3.99,-80,1
1644187122,2022-02-06 23:38,100.00,930.76,1002.57,596,3.99,3.99,-79,1
1644187182,2022-02-06 23:39,100.00,930.80,1002.61,596,3.99,3.99,-79,1
1644187242,2022-02-06 23:40,100.00,930.81,1002.62,596,4.03,4.03,-79,1
1644187302,2022-02-06 23:41,100.00,930.78,1002.59,596,4.04,4.04,-80,1
1644187362,2022-02-06 23:42,100.00,930.74,1002.54,596,4.04,4.04,-80,1
1644187423,2022-02-06 23:43,100.00,930.72,1002.53,596,4.05,4.05,-80,1
1644187483,2022-02-06 23:44,100.00,930.72,1002.52,596,4.05,4.05,-80,1
1644187543,2022-02-06 23:45,100.00,930.68,1002.49,596,4.07,4.07,-79,1
1644187603,2022-02-06 23:46,100.00,930.67,1002.48,596,4.06,4.06,-81,1
1644187663,2022-02-06 23:47,100.00,930.58,1002.39,596,4.03,4.03,-80,1
1644187723,2022-02-06 23:48,100.00,930.65,1002.46,596,4.04,4.04,-79,1
1644187783,2022-02-06 23:49,100.00,930.66,1002.47,596,4.07,4.07,-81,1
1644187843,2022-02-06 23:50,100.00,930.65,1002.45,596,4.08,4.08,-80,1
1644187903,2022-02-06 23:51,100.00,930.65,1002.45,596,4.08,4.08,-80,1
1644187963,2022-02-06 23:52,100.00,930.65,1002.46,596,4.07,4.07,-80,1
1644188023,2022-02-06 23:53,100.00,930.64,1002.44,596,4.06,4.06,-79,1
1644188083,2022-02-06 23:54,100.00,930.63,1002.43,596,4.06,4.06,-79,1
1644188143,2022-02-06 23:55,100.00,930.67,1002.48,596,4.07,4.07,-81,1
1644188203,2022-02-06 23:56,100.00,930.65,1002.46,596,4.01,4.01,-80,1
1644188263,2022-02-06 23:57,100.00,930.65,1002.46,596,4.05,4.05,-80,1
1644188323,2022-02-06 23:58,100.00,930.69,1002.50,596,4.06,4.06,-79,1
1644188383,2022-02-06 23:59,100.00,930.66,1002.46,596,4.05,4.05,-80,1