1644188444,2022-02-07 00:00,100.00,930.63,1002.44,596,4.08,4.08,-80,1
1644188504,2022-02-07 00:01,100.00,930.58,1002.39,596,4.08,4.08,-79,1
1644188564,2022-02-07 00:02,100.00,930.58,1002.39,596,4.10,4.10,-80,1
1644188624,2022-02-07 00:03,100.00,930.55,1002.36,596,4.08,4.08,-80,1
1644188684,2022-02-07 00:04,100.00,930.57,1002.38,596,4.10,4.10,-81,1
1644188744,2022-02-07 00:05,100.00,930.59,1002.40,596,4.12,4.12,-80,1
1644188804,2022-02-07 00:06,100.00,930.56,1002.37,596,4.14,4.14,-80,1
1644188864,2022-02-07 00:07,100.00,930.56,1002.37,596,4.09,4.09,-79,1
1644188924,2022-02-07 00:08,100.00,930.58,1002.38,596,4.10,4.10,-78,1
1644188984,2022-02-07 00:09,100.00,930.59,1002.39,596,4.08,4.08,-80,1
1644189044,2022-02-07 00:10,100.00,930.52,1002.32,596,4.06,4.06,-81,1
1644189104,2022-02-07 00:11,100.00,930.49,1002.30,596,4.05,4.05,-80,1
1644189164,2022-02-07 00:12,100.00,930.53,1002.33,596,4.06,4.06,-81,1
1644189224,2022-02-07 00:13,100.00,930.53,1002.34,596,4.06,4.06,-80,1
1644189284,2022-02-07 00:14,100.00,930.46,1002.27,596,4.05,4.05,-80,1
1644189344,2022-02-07 00:15,100.00,930.44,1002.25,596,4.04,4.04,-80,1
1644189404,2022-02-07 00:16,100.00,930.45,1002.25,596,4.04,4.04,-80,1
1644189464,2022-02-07 00:17,100.00,930.44,1002.24,596,4.05,4.05,-82,1
1644189524,2022-02-07 00:18,100.00,930.42,1002.23,596,4.09,4.09,-81,1
1644189584,2022-02-07 00:19,100.00,930.39,1002.20,596,4.08,4.08,-81,1
1644189644,2022-02-07 00:20,100.00,930.33,1002.14,596,4.09,4.09,-80,1
1644189704,2022-02-07 00:21,100.00,930.35,1002.16,596,4.12,4.12,-80,1
1644189764,2022-02-07 00:22,100.00,930.34,1002.15,596,4.13,4.13,-81,1
1644189824,2022-02-07 00:23,100.00,930.28,1002.08,596,4.12,4.12,-78,1
1644189885,2022-02-07 00:24,100.00,930.28,1002.09,596,4.13,4.13,-80,1
1644189945,2022-02-07 00:25,100.00,930.25,1002.06,596,4.16,4.16,-79,1
1644190005,2022-02-07 00:26,100.00,930.23,1002.04,596,4.16,4.16,-80,1
1644190065,2022-02-07 00:27,100.00,930.19,1002.00,596,4.13,4.13,-80,1
1644190125,2022-02-07 00:28,100.00,930.22,1002.03,596,4.13,4.13,-80,1
1644190185,2022-02-07 00:29,100.00,930.22,1002.02,596,4.11,4.11,-79,1
1644190245,2022-02-07 00:30,100.00,930.23,1002.03,596,4.08,4.08,-79,1
1644190305,2022-02-07 00:31,100.00,930.22,1002.03,596,4.07,4.07,-80,1
1644190365,2022-02-07 00:32,100.00,930.17,1001.97,596,4.08,4.08,-79,1
1644190425,2022-02-07 00:33,100.00,930.11,1001.92,596,4.08,4.08,-80,1
1644190485,2022-02-07 00:34,100.00,930.11,1001.92,596,4.04,4.04,-79,1
1644190545,2022-02-07 00:35,100.00,930.12,1001.93,596,4.07,4.07,-80,1
1644190605,2022-02-07 00:36,100.00,930.10,1001.91,596,4.07,4.07,-79,1
1644190665,2022-02-07 00:37,100.00,930.08,1001.89,596,4.04,4.04,-79,1
1644190725,2022-02-07 00:38,100.00,930.05,1001.85,596,4.06,4.06,-80,1
1644190785,2022-02-07 00:39,100.00,929.98,1001.79,596,4.06,4.06,-79,1
1644190845,2022-02-07 00:40,100.00,929.96,1001.77,596,4.07,4.07,-79,1
1644190905,2022-02-07 00:41,100.00,929.95,1001.75,596,4.10,4.10,-80,1
1644190965,2022-02-07 00:42,100.00,929.99,1001.79,596,4.06,4.06,-80,1
1644191025,2022-02-07 00:43,100.00,929.91,1001.72,596,4.08,4.08,-80,1
1644191085,2022-02-07 00:44,100.00,929.94,1001.75,596,4.06,4.06,-81,1
1644191146,2022-02-07 00:45,100.00,929.97,1001.78,596,4.05,4.05,-79,1
1644191206,2022-02-07 00:46,100.00,929.95,1001.76,596,4.09,4.09,-78,1
1644191266,2022-02-07 00:47,100.00,929.93,1001.74,596,4.07,4.07,-78,1
1644191326,2022-02-07 00:48,100.00,929.87,1001.68,596,4.10,4.10,-80,1
1644191386,2022-02-07 00:49,100.00,929.93,1001.74,596,4.12,4.12,-79,1
1644191446,2022-02-07 00:50,100.00,930.06,1001.87,596,4.15,4.15,-81,1
1644191506,2022-02-07 00:51,100.00,929.95,1001.76,596,4.10,4.10,-82,1
1644191566,2022-02-07 00:52,100.00,929.99,1001.80,596,4.10,4.10,-81,1
1644191626,2022-02-07 00:53,100.00,929.99,1001.80,596,4.07,4.07,-79,1
1644191686,2022-02-07 00:54,100.00,929.97,1001.77,596,4.10,4.10,-79,1
1644191746,2022-02-07 00:55,100.00,929.89,1001.70,596,4.12,4.12,-80,1
1644191806,2022-02-07 00:56,100.00,929.86,1001.67,596,4.14,4.14,-77,1
1644191866,2022-02-07 00:57,100.00,929.81,1001.62,596,4.12,4.12,-80,1
1644191926,2022-02-07 00:58,100.00,929.78,1001.58,596,4.11,4.11,-79,1
1644191986,2022-02-07 00:59,100.00,929.75,1001.55,596,4.10,4.10,-79,1
1644192046,2022-02-07 01:00,100.00,929.70,1001.51,596,4.04,4.04,-80,1
1644192106,2022-02-07 01:01,100.00,929.66,1001.47,596,4.01,4.01,-79,1
1644192166,2022-02-07 01:02,100.00,929.67,1001.48,596,4.00,4.00,-79,1
1644192226,2022-02-07 01:03,100.00,929.74,1001.54,596,4.02,4.02,-81,1
1644192286,2022-02-07 01:04,100.00,929.80,1001.61,596,4.02,4.02,-81,1
1644192346,2022-02-07 01:05,100.00,929.78,1001.59,596,4.03,4.03,-77,1
1644192406,2022-02-07 01:06,100.00,929.76,1001.57,596,3.98,3.98,-80,1
1644192466,2022-02-07 01:07,100.00,929.72,1001.53,596,4.02,4.02,-80,1
1644192527,2022-02-07 01:08,100.00,929.70,1001.51,596,4.00,4.00,-80,1
1644192587,2022-02-07 01:09,100.00,929.57,1001.38,596,3.98,3.98,-79,1
1644192647,2022-02-07 01:10,100.00,929.53,1001.34,596,3.94,3.94,-79,1
1644192707,2022-02-07 01:11,100.00,929.48,1001.29,596,3.95,3.95,-79,1
1644192767,2022-02-07 01:12,100.00,929.45,1001.26,596,3.98,3.98,-80,1
1644192827,2022-02-07 01:13,100.00,929.48,1001.29,596,4.00,4.00,-78,1
1644192887,2022-02-07 01:14,100.00,929.50,1001.31,596,4.03,4.03,-79,1
1644192947,2022-02-07 01:15,100.00,929.52,1001.33,596,4.06,4.06,-79,1
1644193007,2022-02-07 01:16,100.00,929.47,1001.28,596,4.01,4.01,-82,1
1644193067,2022-02-07 01:17,100.00,929.40,1001.21,596,3.99,3.99,-78,1
1644193127,2022-02-07 01:18,100.00,929.41,1001.22,596,4.03,4.03,-80,1
1644193187,2022-02-07 01:19,100.00,929.35,1001.16,596,4.04,4.04,-81,1
1644193247,2022-02-07 01:20,100.00,929.34,1001.14,596,4.06,4.06,-79,1
1644193307,2022-02-07 01:21,100.00,929.29,1001.10,596,4.04,4.04,-80,1
1644193367,2022-02-07 01:22,100.00,929.24,1001.05,596,4.03,4.03,-80,1
1644193427,2022-02-07 01:23,100.00,929.25,1001.06,596,3.96,3.96,-81,1
1644193487,2022-02-07 01:24,100.00,929.29,1001.10,596,4.01,4.01,-81,1
1644193547,2022-02-07 01:25,100.00,929.27,1001.08,596,4.03,4.03,-80,1
1644193607,2022-02-07 01:26,100.00,929.27,1001.07,596,4.00,4.00,-81,1
1644193667,2022-02-07 01:27,100.00,929.23,1001.04,596,4.02,4.02,-81,1
1644193727,2022-02-07 01:28,100.00,929.25,1001.06,596,4.05,4.05,-81,1
1644193787,2022-02-07 01:29,100.00,929.24,1001.04,596,4.03,4.03,-80,1
1644193847,2022-02-07 01:30,100.00,929.26,1001.07,596,4.06,4.06,-81,1
1644193907,2022-02-07 01:31,100.00,929.30,1001.10,596,4.05,4.05,-81,1
1644193968,2022-02-07 01:32,100.00,929.32,1001.12,596,4.01,4.01,-81,1
1644194028,2022-02-07 01:33,100.00,929.36,1001.17,596,4.03,4.03,-83,1
1644194088,2022-02-07 01:34,100.00,929.36,1001.17,596,4.04,4.04,-82,1
1644194148,2022-02-07 01:35,100.00,929.32,1001.13,596,4.07,4.07,-80,1
1644194208,2022-02-07 01:36,100.00,929.30,1001.10,596,4.08,4.08,-81,1
1644194268,2022-02-07 01:37,100.00,929.27,1001.08,596,4.08,4.08,-80,1
1644194328,2022-02-07 01:38,100.00,929.24,1001.05,596,4.05,4.05,-80,1
1644194388,2022-02-07 01:39,100.00,929.23,1001.04,596,4.01,4.01,-81,1
1644194448,2022-02-07 01:40,100.00,929.25,1001.06,596,4.00,4.00,-80,1
1644194508,2022-02-07 01:41,100.00,929.28,1001.09,596,3.98,3.98,-80,1
1644194568,2022-02-07 01:42,100.00,929.28,1001.09,596,3.99,3.99,-80,1
1644194628,2022-02-07 01:43,100.00,929.31,1001.12,596,3.97,3.97,-80,1
1644194688,2022-02-07 01:44,100.00,929.25,1001.06,596,3.95,3.95,-81,1
1644194748,2022-02-07 01:45,100.00,929.23,1001.04,596,3.93,3.93,-81,1
1644194808,2022-02-07 01:46,100.00,929.19,1001.00,596,3.91,3.91,-81,1
1644194868,2022-02-07 01:47,100.00,929.14,1000.95,596,3.91,3.91,-81,1
1644194928,2022-02-07 01:48,100.00,929.19,1000.99,596,3.87,3.87,-81,1
1644194988,2022-02-07 01:49,100.00,929.22,1001.02,596,3.87,3.87,-80,1
1644195048,2022-02-07 01:50,100.00,929.20,1001.00,596,3.86,3.86,-80,1
1644195108,2022-02-07 01:51,100.00,929.24,1001.05,596,3.86,3.86,-81,1
1644195168,2022-02-07 01:52,100.00,929.13,1000.93,596,3.81,3.81,-81,1
1644195229,2022-02-07 01:53,100.00,929.12,1000.93,596,3.82,3.82,-80,1
1644195289,2022-02-07 01:54,100.00,929.06,1000.87,596,3.83,3.83,-79,1
1644195349,2022-02-07 01:55,100.00,929.03,1000.84,596,3.81,3.81,-79,1
1644195409,2022-02-07 01:56,100.00,928.96,1000.77,596,3.81,3.81,-80,1
1644195469,2022-02-07 01:57,100.00,928.96,1000.77,596,3.72,3.72,-81,1
1644195529,2022-02-07 01:58,100.00,929.00,1000.81,596,3.74,3.74,-81,1
1644195589,2022-02-07 01:59,100.00,928.97,1000.77,596,3.74,3.74,-81,1
1644195649,2022-02-07 02:00,100.00,928.94,1000.75,596,3.75,3.75,-79,1
1644195709,2022-02-07 02:01,100.00,929.00,1000.81,596,3.74,3.74,-81,1
1644195769,2022-02-07 02:02,100.00,929.08,1000.89,596,3.69,3.69,-81,1
1644195829,2022-02-07 02:03,100.00,929.08,1000.89,596,3.71,3.71,-77,1
1644195889,2022-02-07 02:04,100.00,929.08,1000.88,596,3.71,3.71,-80,1
1644195949,2022-02-07 02:05,100.00,929.08,1000.89,596,3.70,3.70,-80,1
1644196009,2022-02-07 02:06,100.00,929.05,1000.86,596,3.68,3.68,-81,1
1644196069,2022-02-07 02:07,100.00,929.05,1000.86,596,3.71,3.71,-80,1
1644196129,2022-02-07 02:08,100.00,929.08,1000.88,596,3.66,3.66,-82,1
1644196189,2022-02-07 02:09,100.00,929.05,1000.86,596,3.72,3.72,-80,1
1644196249,2022-02-07 02:10,100.00,929.07,1000.88,596,3.72,3.72,-81,1
1644196309,2022-02-07 02:11,100.00,929.02,1000.83,596,3.71,3.71,-80,1
1644196369,2022-02-07 02:12,100.00,928.96,1000.77,596,3.72,3.72,-81,1
1644196429,2022-02-07 02:13,100.00,928.99,1000.80,596,3.74,3.74,-80,1
1644196489,2022-02-07 02:14,100.00,928.98,1000.78,596,3.72,3.72,-80,1
1644196549,2022-02-07 02:15,100.00,928.94,1000.75,596,3.74,3.74,-80,1
1644196609,2022-02-07 02:16,100.00,928.90,1000.71,596,3.73,3.73,-81,1
1644196670,2022-02-07 02:17,100.00,928.87,1000.68,596,3.76,3.76,-80,1
1644196730,2022-02-07 02:18,100.00,928.88,1000.69,596,3.77,3.77,-80,1
1644196790,2022-02-07 02:19,100.00,928.86,1000.66,596,3.77,3.77,-80,1
1644196850,2022-02-07 02:20,100.00,928.91,1000.71,596,3.77,3.77,-81,1
1644196910,2022-02-07 02:21,100.00,928.87,1000.68,596,3.76,3.76,-80,1
1644196970,2022-02-07 02:22,100.00,928.81,1000.61,596,3.74,3.74,-80,1
1644197030,2022-02-07 02:23,100.00,928.84,1000.65,596,3.73,3.73,-79,1
1644197090,2022-02-07 02:24,100.00,928.77,1000.58,596,3.73,3.73,-80,1
1644197150,2022-02-07 02:25,100.00,928.75,1000.55,596,3.73,3.73,-81,1
1644197210,2022-02-07 02:26,100.00,928.71,1000.52,596,3.73,3.73,-80,1
1644197270,2022-02-07 02:27,100.00,928.71,1000.52,596,3.73,3.73,-81,1
1644197330,2022-02-07 02:28,100.00,928.75,1000.56,596,3.69,3.69,-80,1
1644197390,2022-02-07 02:29,100.00,928.74,1000.55,596,3.69,3.69,-80,1
1644197450,2022-02-07 02:30,100.00,928.73,1000.54,596,3.72,3.72,-81,1
1644197510,2022-02-07 02:31,100.00,928.68,1000.49,596,3.72,3.72,-80,1
1644197570,2022-02-07 02:32,100.00,928.65,1000.45,596,3.71,3.71,-81,1
1644197630,2022-02-07 02:33,100.00,928.61,1000.42,596,3.69,3.69,-79,1
1644197690,2022-02-07 02:34,100.00,928.59,1000.39,596,3.69,3.69,-81,1
1644197750,2022-02-07 02:35,100.00,928.59,1000.39,596,3.70,3.70,-80,1
1644197810,2022-02-07 02:36,100.00,928.61,1000.41,596,3.70,3.70,-80,1
1644197870,2022-02-07 02:37,100.00,928.62,1000.42,596,3.70,3.70,-80,1
1644197930,2022-02-07 02:38,100.00,928.60,1000.41,596,3.69,3.69,-81,1
1644197990,2022-02-07 02:39,100.00,928.55,1000.36,596,3.67,3.67,-82,1
1644198051,2022-02-07 02:40,100.00,928.53,1000.33,596,3.65,3.65,-77,1
1644198111,2022-02-07 02:41,100.00,928.54,1000.34,596,3.66,3.66,-81,1
1644198172,2022-02-07 02:42,100.00,928.51,1000.32,596,3.67,3.67,-80,1
1644198232,2022-02-07 02:43,100.00,928.50,1000.31,596,3.67,3.67,-81,1
1644198292,2022-02-07 02:44,100.00,928.54,1000.35,596,3.67,3.67,-81,1
1644198352,2022-02-07 02:45,100.00,928.56,1000.37,596,3.68,3.68,-81,1
1644198412,2022-02-07 02:46,100.00,928.52,1000.33,596,3.66,3.66,-80,1
1644198472,2022-02-07 02:47,100.00,928.54,1000.34,596,3.67,3.67,-80,1
1644198532,2022-02-07 02:48,100.00,928.51,1000.31,596,3.64,3.64,-81,1
1644198592,2022-02-07 02:49,100.00,928.52,1000.33,596,3.64,3.64,-80,1
1644198652,2022-02-07 02:50,100.00,928.53,1000.34,596,3.66,3.66,-81,1
1644198712,2022-02-07 02:51,100.00,928.37,1000.18,596,3.67,3.67,-81,1
1644198772,2022-02-07 02:52,100.00,928.47,1000.27,596,3.64,3.64,-80,1
1644198832,2022-02-07 02:53,100.00,928.41,1000.21,596,3.65,3.65,-80,1
1644198892,2022-02-07 02:54,100.00,928.43,1000.24,596,3.64,3.64,-81,1
1644198952,2022-02-07 02:55,100.00,928.43,1000.24,596,3.64,3.64,-81,1
1644199013,2022-02-07 02:56,100.00,928.40,1000.21,596,3.64,3.64,-80,1
1644199073,2022-02-07 02:57,100.00,928.37,1000.17,596,3.64,3.64,-81,1
1644199133,2022-02-07 02:58,100.00,928.36,1000.17,596,3.63,3.63,-80,1
1644199193,2022-02-07 02:59,100.00,928.38,1000.18,596,3.63,3.63,-81,1
1644199253,2022-02-07 03:00,100.00,928.36,1000.17,596,3.61,3.61,-80,1
1644199313,2022-02-07 03:01,100.00,928.35,1000.16,596,3.61,3.61,-80,1
1644199373,2022-02-07 03:02,100.00,928.35,1000.16,596,3.58,3.58,-81,1
1644199433,2022-02-07 03:03,100.00,928.36,1000.17,596,3.59,3.59,-81,1
1644199493,2022-02-07 03:04,100.00,928.37,1000.17,596,3.61,3.61,-81,1
1644199553,2022-02-07 03:05,100.00,928.38,1000.18,596,3.60,3.60,-81,1
1644199613,2022-02-07 03:06,100.00,928.41,1000.22,596,3.61,3.61,-81,1
1644199673,2022-02-07 03:07,100.00,928.37,1000.18,596,3.60,3.60,-80,1
1644199733,2022-02-07 03:08,100.00,928.41,1000.22,596,3.57,3.57,-82,1
1644199793,2022-02-07 03:09,100.00,928.42,1000.23,596,3.58,3.58,-80,1
1644199853,2022-02-07 03:10,100.00,928.41,1000.21,596,3.58,3.58,-81,1
1644199913,2022-02-07 03:11,100.00,928.39,1000.20,596,3.57,3.57,-80,1
1644199973,2022-02-07 03:12,100.00,928.44,1000.25,596,3.57,3.57,-82,1
1644200033,2022-02-07 03:13,100.00,928.42,1000.23,596,3.56,3.56,-81,1
1644200094,2022-02-07 03:14,100.00,928.45,1000.26,596,3.58,3.58,-81,1
1644200154,2022-02-07 03:15,100.00,928.47,1000.27,596,3.54,3.54,-81,1
1644200214,2022-02-07 03:16,100.00,928.42,1000.23,596,3.55,3.55,-82,1
1644200274,2022-02-07 03:17,100.00,928.40,1000.21,596,3.57,3.57,-79,1
1644200334,2022-02-07 03:18,100.00,928.39,1000.20,596,3.57,3.57,-81,1
1644200394,2022-02-07 03:19,100.00,928.40,1000.20,596,3.55,3.55,-81,1
1644200454,2022-02-07 03:20,100.00,928.37,1000.17,596,3.58,3.58,-81,1
1644200514,2022-02-07 03:21,100.00,928.42,1000.23,596,3.56,3.56,-82,1
1644200574,2022-02-07 03:22,100.00,928.36,1000.17,596,3.58,3.58,-81,1
1644200634,2022-02-07 03:23,100.00,928.34,1000.15,596,3.57,3.57,-81,1
1644200694,2022-02-07 03:24,100.00,928.31,1000.11,596,3.58,3.58,-81,1
1644200754,2022-02-07 03:25,100.00,928.34,1000.15,596,3.59,3.59,-81,1
1644200814,2022-02-07 03:26,100.00,928.34,1000.15,596,3.59,3.59,-81,1
1644200874,2022-02-07 03:27,100.00,928.31,1000.12,596,3.59,3.59,-81,1
1644200934,2022-02-07 03:28,100.00,928.30,1000.11,596,3.60,3.60,-81,1
1644200994,2022-02-07 03:29,100.00,928.30,1000.11,596,3.60,3.60,-82,1
1644201054,2022-02-07 03:30,100.00,928.29,1000.09,596,3.61,3.61,-81,1
1644201114,2022-02-07 03:31,100.00,928.26,1000.07,596,3.64,3.64,-81,1
1644201174,2022-02-07 03:32,100.00,928.22,1000.02,596,3.63,3.63,-81,1
1644201234,2022-02-07 03:33,100.00,928.18,999.99,596,3.65,3.65,-81,1
1644201294,2022-02-07 03:34,100.00,928.24,1000.04,596,3.64,3.64,-81,1
1644201354,2022-02-07 03:35,100.00,928.20,1000.01,596,3.64,3.64,-81,1
1644201415,2022-02-07 03:36,100.00,928.16,999.96,596,3.65,3.65,-81,1
1644201475,2022-02-07 03:37,100.00,928.10,999.91,596,3.65,3.65,-79,1
1644201535,2022-02-07 03:38,100.00,928.09,999.90,596,3.64,3.64,-81,1
1644201595,2022-02-07 03:39,100.00,928.10,999.91,596,3.65,3.65,-81,1
1644201655,2022-02-07 03:40,100.00,928.09,999.90,596,3.66,3.66,-81,1
1644201715,2022-02-07 03:41,100.00,928.09,999.90,596,3.67,3.67,-81,1
1644201775,2022-02-07 03:42,100.00,928.01,999.82,596,3.66,3.66,-81,1
1644201835,2022-02-07 03:43,100.00,927.90,999.71,596,3.66,3.66,-81,1
1644201895,2022-02-07 03:44,100.00,927.90,999.71,596,3.67,3.67,-80,1
1644201955,2022-02-07 03:45,100.00,927.94,999.75,596,3.67,3.67,-80,1
1644202015,2022-02-07 03:46,100.00,927.90,999.71,596,3.67,3.67,-82,1
1644202075,2022-02-07 03:47,100.00,927.83,999.63,596,3.69,3.69,-81,1
1644202135,2022-02-07 03:48,100.00,927.81,999.61,596,3.68,3.68,-81,1
1644202195,2022-02-07 03:49,100.00,927.80,999.60,596,3.68,3.68,-81,1
1644202255,2022-02-07 03:50,100.00,927.79,999.60,596,3.64,3.64,-81,1
1644202315,2022-02-07 03:51,100.00,927.73,999.53,596,3.67,3.67,-81,1
1644202375,2022-02-07 03:52,100.00,927.66,999.46,596,3.68,3.68,-81,1
1644202435,2022-02-07 03:53,100.00,927.64,999.45,596,3.67,3.67,-81,1
1644202495,2022-02-07 03:54,100.00,927.62,999.43,596,3.67,3.67,-81,1
1644202555,2022-02-07 03:55,100.00,927.59,999.40,596,3.67,3.67,-82,1
1644202615,2022-02-07 03:56,100.00,927.57,999.37,596,3.65,3.65,-81,1
1644202676,2022-02-07 03:57,100.00,927.56,999.36,596,3.65,3.65,-80,1
1644202737,2022-02-07 03:58,100.00,927.55,999.35,596,3.67,3.67,-81,1
1644202797,2022-02-07 03:59,100.00,927.59,999.39,596,3.68,3.68,-81,1
1644202857,2022-02-07 04:00,100.00,927.58,999.39,596,3.70,3.70,-81,1
1644202917,2022-02-07 04:01,100.00,927.59,999.39,596,3.70,3.70,-81,1
1644202977,2022-02-07 04:02,100.00,927.55,999.36,596,3.72,3.72,-81,1
1644203037,2022-02-07 04:03,100.00,927.55,999.36,596,3.69,3.69,-81,1
1644203097,2022-02-07 04:04,100.00,927.61,999.42,596,3.69,3.69,-81,1
1644203157,2022-02-07 04:05,100.00,927.71,999.52,596,3.69,3.69,-81,1
1644203217,2022-02-07 04:06,100.00,927.77,999.57,596,3.70,3.70,-82,1
1644203277,2022-02-07 04:07,100.00,927.86,999.66,596,3.71,3.71,-81,1
1644203337,2022-02-07 04:08,100.00,927.84,999.65,596,3.73,3.73,-82,1
1644203397,2022-02-07 04:09,100.00,927.84,999.65,596,3.75,3.75,-82,1
1644203457,2022-02-07 04:10,100.00,927.89,999.70,596,3.73,3.73,-81,1
1644203517,2022-02-07 04:11,100.00,927.91,999.72,596,3.73,3.73,-81,1
1644203577,2022-02-07 04:12,100.00,927.90,999.70,596,3.74,3.74,-81,1
1644203637,2022-02-07 04:13,100.00,927.97,999.78,596,3.72,3.72,-81,1
1644203697,2022-02-07 04:14,100.00,927.92,999.72,596,3.73,3.73,-82,1
1644203757,2022-02-07 04:15,100.00,927.91,999.72,596,3.74,3.74,-81,1
1644203817,2022-02-07 04:16,100.00,927.87,999.68,596,3.73,3.73,-81,1
1644203877,2022-02-07 04:17,100.00,927.87,999.68,596,3.72,3.72,-81,1
1644203937,2022-02-07 04:18,100.00,927.86,999.67,596,3.72,3.72,-80,1
1644203997,2022-02-07 04:19,100.00,927.85,999.66,596,3.73,3.73,-81,1
1644204058,2022-02-07 04:20,100.00,927.82,999.62,596,3.74,3.74,-81,1
1644204118,2022-02-07 04:21,100.00,927.83,999.64,596,3.77,3.77,-81,1
1644204178,2022-02-07 04:22,100.00,927.82,999.63,596,3.79,3.79,-81,1
1644204238,2022-02-07 04:23,100.00,927.83,999.63,596,3.81,3.81,-80,1
1644204298,2022-02-07 04:24,100.00,927.83,999.64,596,3.81,3.81,-81,1
1644204358,2022-02-07 04:25,100.00,927.82,999.63,596,3.82,3.82,-81,1
1644204418,2022-02-07 04:26,100.00,927.79,999.60,596,3.84,3.84,-80,1
1644204478,2022-02-07 04:27,100.00,927.78,999.59,596,3.86,3.86,-81,1
1644204538,2022-02-07 04:28,100.00,927.79,999.60,596,3.85,3.85,-82,1
1644204598,2022-02-07 04:29,100.00,927.78,999.59,596,3.86,3.86,-80,1
1644204658,2022-02-07 04:30,100.00,927.83,999.63,596,3.86,3.86,-81,1
1644204718,2022-02-07 04:31,100.00,927.78,999.59,596,3.86,3.86,-81,1
1644204778,2022-02-07 04:32,100.00,927.80,999.61,596,3.88,3.88,-81,1
1644204838,2022-02-07 04:33,100.00,927.80,999.60,596,3.90,3.90,-81,1
1644204898,2022-02-07 04:34,100.00,927.83,999.64,596,3.89,3.89,-82,1
1644204958,2022-02-07 04:35,100.00,927.78,999.59,596,3.90,3.90,-80,1
1644205018,2022-02-07 04:36,100.00,927.73,999.53,596,3.90,3.90,-81,1
1644205078,2022-02-07 04:37,100.00,927.72,999.53,596,3.91,3.91,-82,1
1644205138,2022-02-07 04:38,100.00,927.74,999.55,596,3.90,3.90,-81,1
1644205198,2022-02-07 04:39,100.00,927.74,999.55,596,3.85,3.85,-81,1
1644205258,2022-02-07 04:40,100.00,927.75,999.56,596,3.84,3.84,-81,1
1644205318,2022-02-07 04:41,100.00,927.78,999.59,596,3.83,3.83,-81,1
1644205379,2022-02-07 04:42,100.00,927.81,999.62,596,3.81,3.81,-82,1
1644205439,2022-02-07 04:43,100.00,927.78,999.59,596,3.76,3.76,-81,1
1644205499,2022-02-07 04:44,100.00,927.72,999.53,596,3.77,3.77,-81,1
1644205559,2022-02-07 04:45,100.00,927.69,999.50,596,3.70,3.70,-79,1
1644205619,2022-02-07 04:46,100.00,927.72,999.53,596,3.69,3.69,-80,1
1644205679,2022-02-07 04:47,100.00,927.73,999.54,596,3.70,3.70,-80,1
1644205739,2022-02-07 04:48,100.00,927.79,999.60,596,3.72,3.72,-81,1
1644205799,2022-02-07 04:49,100.00,927.83,999.64,596,3.69,3.69,-81,1
1644205859,2022-02-07 04:50,100.00,927.79,999.60,596,3.72,3.72,-79,1
1644205919,2022-02-07 04:51,100.00,927.77,999.58,596,3.72,3.72,-80,1
1644205979,2022-02-07 04:52,100.00,927.69,999.50,596,3.72,3.72,-80,1
1644206039,2022-02-07 04:53,100.00,927.71,999.51,596,3.72,3.72,-80,1
1644206099,2022-02-07 04:54,100.00,927.69,999.50,596,3.73,3.73,-81,1
1644206159,2022-02-07 04:55,100.00,927.66,999.47,596,3.73,3.73,-80,1
1644206219,2022-02-07 04:56,100.00,927.62,999.43,596,3.72,3.72,-80,1
1644206279,2022-02-07 04:57,100.00,927.55,999.36,596,3.71,3.71,-81,1
1644206339,2022-02-07 04:58,100.00,927.59,999.39,596,3.66,3.66,-81,1
1644206399,2022-02-07 04:59,100.00,927.66,999.47,596,3.68,3.68,-80,1
1644206459,2022-02-07 05:00,100.00,927.69,999.49,596,3.68,3.68,-80,1
1644206519,2022-02-07 05:01,100.00,927.69,999.50,596,3.66,3.66,-80,1
1644206579,2022-02-07 05:02,100.00,927.69,999.49,596,3.60,3.60,-81,1
1644206639,2022-02-07 05:03,100.00,927.71,999.52,596,3.45,3.45,-79,1
1644206699,2022-02-07 05:04,100.00,927.73,999.54,596,3.37,3.37,-80,1
1644206760,2022-02-07 05:06,100.00,927.70,999.51,596,3.40,3.40,-80,1
1644206820,2022-02-07 05:07,100.00,927.67,999.47,596,3.41,3.41,-80,1
1644206880,2022-02-07 05:08,100.00,927.62,999.43,596,3.41,3.41,-80,1
1644206940,2022-02-07 05:09,100.00,927.54,999.35,596,3.36,3.36,-81,1
1644207000,2022-02-07 05:10,100.00,927.49,999.29,596,3.35,3.35,-80,1
1644207060,2022-02-07 05:11,100.00,927.41,999.21,596,3.36,3.36,-81,1
1644207120,2022-02-07 05:12,100.00,927.34,999.14,596,3.35,3.35,-80,1
1644207180,2022-02-07 05:13,100.00,927.27,999.08,596,3.34,3.34,-80,1
1644207240,2022-02-07 05:14,100.00,927.25,999.05,596,3.32,3.32,-81,1
1644207300,2022-02-07 05:15,100.00,927.21,999.02,596,3.32,3.32,-79,1
1644207360,2022-02-07 05:16,100.00,927.19,999.00,596,3.30,3.30,-81,1
1644207420,2022-02-07 05:17,100.00,927.20,999.00,596,3.30,3.30,-80,1
1644207480,2022-02-07 05:18,100.00,927.22,999.03,596,3.27,3.27,-81,1
1644207540,2022-02-07 05:19,100.00,927.23,999.04,596,3.25,3.25,-80,1
1644207600,2022-02-07 05:20,100.00,927.16,998.96,596,3.21,3.21,-81,1
1644207660,2022-02-07 05:21,100.00,927.10,998.91,596,3.18,3.18,-81,1
1644207720,2022-02-07 05:22,100.00,927.10,998.91,596,3.15,3.15,-80,1
1644207780,2022-02-07 05:23,100.00,927.11,998.92,596,3.11,3.11,-81,1
1644207840,2022-02-07 05:24,100.00,927.12,998.93,596,3.02,3.02,-80,1
1644207900,2022-02-07 05:25,100.00,927.18,998.99,596,2.96,2.96,-79,1
1644207960,2022-02-07 05:26,100.00,927.18,998.98,596,2.88,2.88,-80,1
1644208020,2022-02-07 05:27,100.00,927.21,999.02,596,2.84,2.84,-80,1
1644208080,2022-02-07 05:28,100.00,927.26,999.07,596,2.77,2.77,-80,1
1644208141,2022-02-07 05:29,100.00,927.26,999.07,596,2.78,2.78,-80,1
1644208201,2022-02-07 05:30,100.00,927.30,999.11,596,2.76,2.76,-80,1
1644208261,2022-02-07 05:31,100.00,927.28,999.09,596,2.74,2.74,-81,1
1644208321,2022-02-07 05:32,100.00,927.24,999.05,596,2.70,2.70,-81,1
1644208381,2022-02-07 05:33,100.00,927.26,999.07,596,2.60,2.60,-81,1
1644208441,2022-02-07 05:34,100.00,927.25,999.06,596,2.57,2.57,-80,1
1644208501,2022-02-07 05:35,100.00,927.27,999.07,596,2.59,2.59,-80,1
1644208561,2022-02-07 05:36,100.00,927.33,999.14,596,2.55,2.55,-80,1
1644208621,2022-02-07 05:37,100.00,927.36,999.17,596,2.53,2.53,-81,1
1644208681,2022-02-07 05:38,100.00,927.38,999.18,596,2.53,2.53,-81,1
1644208741,2022-02-07 05:39,100.00,927.38,999.19,596,2.51,2.51,-81,1
1644208801,2022-02-07 05:40,100.00,927.41,999.22,596,2.49,2.49,-80,1
1644208861,2022-02-07 05:41,100.00,927.37,999.18,596,2.47,2.47,-80,1
1644208921,2022-02-07 05:42,100.00,927.35,999.15,596,2.44,2.44,-80,1
1644208981,2022-02-07 05:43,100.00,927.37,999.18,596,2.42,2.42,-81,1
1644209041,2022-02-07 05:44,100.00,927.43,999.23,596,2.41,2.41,-80,1
1644209101,2022-02-07 05:45,100.00,927.48,999.29,596,2.40,2.40,-80,1
1644209161,2022-02-07 05:46,100.00,927.47,999.27,596,2.37,2.37,-81,1
1644209221,2022-02-07 05:47,100.00,927.48,999.28,596,2.36,2.36,-80,1
1644209281,2022-02-07 05:48,100.00,927.47,999.28,596,2.35,2.35,-79,1
1644209341,2022-02-07 05:49,100.00,927.46,999.27,596,2.34,2.34,-80,1
1644209402,2022-02-07 05:50,100.00,927.52,999.33,596,2.32,2.32,-80,1
1644209462,2022-02-07 05:51,100.00,927.59,999.39,596,2.28,2.28,-80,1
1644209522,2022-02-07 05:52,100.00,927.61,999.42,596,2.32,2.32,-80,1
1644209582,2022-02-07 05:53,100.00,927.71,999.52,596,2.30,2.30,-80,1
1644209642,2022-02-07 05:54,100.00,927.76,999.57,596,2.29,2.29,-80,1
1644209702,2022-02-07 05:55,100.00,927.78,999.58,596,2.26,2.26,-80,1
1644209762,2022-02-07 05:56,100.00,927.78,999.58,596,2.18,2.18,-80,1
1644209822,2022-02-07 05:57,100.00,927.76,999.56,596,2.19,2.19,-80,1
1644209882,2022-02-07 05:58,100.00,927.74,999.55,596,2.17,2.17,-80,1
1644209942,2022-02-07 05:59,100.00,927.74,999.55,596,2.18,2.18,-80,1
1644210002,2022-02-07 06:00,100.00,927.71,999.52,596,2.19,2.19,-80,1
1644210062,2022-02-07 06:01,100.00,927.73,999.53,596,2.19,2.19,-81,1
1644210122,2022-02-07 06:02,100.00,927.76,999.57,596,2.15,2.15,-80,1
1644210182,2022-02-07 06:03,100.00,927.80,999.61,596,2.11,2.11,-80,1
1644210242,2022-02-07 06:04,100.00,927.83,999.63,596,2.09,2.09,-82,1
1644210302,2022-02-07 06:05,100.00,927.81,999.62,596,2.09,2.09,-80,1
1644210362,2022-02-07 06:06,100.00,927.82,999.62,596,2.03,2.03,-81,1
1644210422,2022-02-07 06:07,100.00,927.76,999.57,596,2.03,2.03,-80,1
1644210482,2022-02-07 06:08,100.00,927.80,999.61,596,2.02,2.02,-81,1
1644210542,2022-02-07 06:09,100.00,927.83,999.64,596,1.93,1.93,-80,1
1644210602,2022-02-07 06:10,100.00,927.81,999.62,596,1.92,1.92,-79,1
1644210662,2022-02-07 06:11,100.00,927.85,999.66,596,1.80,1.80,-81,1
1644210722,2022-02-07 06:12,100.00,927.76,999.57,596,1.59,1.59,-81,1
1644210783,2022-02-07 06:13,100.00,927.87,999.68,596,1.43,1.43,-79,1
1644210843,2022-02-07 06:14,100.00,927.81,999.62,596,1.54,1.54,-80,1
1644210903,2022-02-07 06:15,100.00,927.81,999.61,596,1.47,1.47,-80,1
1644210963,2022-02-07 06:16,100.00,927.80,999.61,596,1.52,1.52,-82,1
1644211023,2022-02-07 06:17,100.00,927.79,999.60,596,1.54,1.54,-81,1
1644211083,2022-02-07 06:18,100.00,927.80,999.61,596,1.56,1.56,-80,1
1644211143,2022-02-07 06:19,100.00,927.78,999.59,596,1.58,1.58,-81,1
1644211203,2022-02-07 06:20,100.00,927.83,999.64,596,1.57,1.57,-80,1
1644211263,2022-02-07 06:21,100.00,927.88,999.68,596,1.61,1.61,-81,1
1644211323,2022-02-07 06:22,100.00,927.82,999.62,596,1.65,1.65,-80,1
1644211383,2022-02-07 06:23,100.00,927.93,999.74,596,1.68,1.68,-80,1
1644211443,2022-02-07 06:24,100.00,927.95,999.75,596,1.69,1.69,-81,1
1644211503,2022-02-07 06:25,100.00,927.96,999.76,596,1.71,1.71,-80,1
1644211563,2022-02-07 06:26,100.00,927.97,999.77,596,1.73,1.73,-80,1
1644211623,2022-02-07 06:27,100.00,928.00,999.81,596,1.72,1.72,-81,1
1644211683,2022-02-07 06:28,100.00,928.05,999.86,596,1.71,1.71,-81,1
1644211743,2022-02-07 06:29,100.00,928.02,999.83,596,1.74,1.74,-80,1
1644211803,2022-02-07 06:30,100.00,927.99,999.80,596,1.76,1.76,-78,1
1644211863,2022-02-07 06:31,100.00,927.93,999.74,596,1.76,1.76,-80,1
1644211923,2022-02-07 06:32,100.00,927.93,999.73,596,1.79,1.79,-80,1
1644211983,2022-02-07 06:33,100.00,928.01,999.81,596,1.83,1.83,-81,1
1644212043,2022-02-07 06:34,100.00,928.07,999.88,596,1.84,1.84,-80,1
1644212104,2022-02-07 06:35,100.00,928.10,999.90,596,1.81,1.81,-82,1
1644212164,2022-02-07 06:36,100.00,928.09,999.90,596,1.80,1.80,-80,1
1644212224,2022-02-07 06:37,100.00,928.07,999.88,596,1.82,1.82,-79,1
1644212284,2022-02-07 06:38,100.00,928.06,999.86,596,1.82,1.82,-81,1
1644212344,2022-02-07 06:39,100.00,928.09,999.89,596,1.84,1.84,-80,1
1644212404,2022-02-07 06:40,100.00,928.10,999.91,596,1.85,1.85,-80,1
1644212464,2022-02-07 06:41,100.00,928.12,999.93,596,1.76,1.76,-80,1
1644212524,2022-02-07 06:42,100.00,928.13,999.94,596,1.74,1.74,-80,1
1644212584,2022-02-07 06:43,100.00,928.11,999.92,596,1.75,1.75,-81,1
1644212644,2022-02-07 06:44,100.00,928.08,999.89,596,1.76,1.76,-80,1
1644212704,2022-02-07 06:45,100.00,928.09,999.89,596,1.72,1.72,-82,1
1644212764,2022-02-07 06:46,100.00,928.09,999.90,596,1.60,1.60,-80,1
1644212824,2022-02-07 06:47,100.00,928.01,999.82,596,1.62,1.62,-82,1
1644212884,2022-02-07 06:48,100.00,928.03,999.84,596,1.68,1.68,-81,1
1644212944,2022-02-07 06:49,100.00,928.02,999.83,596,1.69,1.69,-80,1
1644213004,2022-02-07 06:50,100.00,928.02,999.83,596,1.73,1.73,-80,1
1644213064,2022-02-07 06:51,100.00,928.09,999.90,596,1.74,1.74,-80,1
1644213124,2022-02-07 06:52,100.00,928.15,999.95,596,1.77,1.77,-81,1
1644213184,2022-02-07 06:53,100.00,928.09,999.89,596,1.79,1.79,-80,1
1644213244,2022-02-07 06:54,100.00,928.10,999.90,596,1.80,1.80,-80,1
1644213304,2022-02-07 06:55,100.00,928.16,999.97,596,1.81,1.81,-81,1
1644213365,2022-02-07 06:56,100.00,928.23,1000.03,596,1.83,1.83,-80,1
1644213425,2022-02-07 06:57,100.00,928.25,1000.06,596,1.82,1.82,-80,1
1644213485,2022-02-07 06:58,100.00,928.27,1000.08,596,1.81,1.81,-81,1
1644213545,2022-02-07 06:59,100.00,928.19,1000.00,596,1.85,1.85,-81,1
1644213605,2022-02-07 07:00,100.00,928.20,1000.00,596,1.86,1.86,-81,1
1644213665,2022-02-07 07:01,100.00,928.16,999.97,596,1.89,1.89,-80,1
1644213725,2022-02-07 07:02,100.00,928.16,999.97,596,1.89,1.89,-79,1
1644213785,2022-02-07 07:03,100.00,928.16,999.97,596,1.91,1.91,-81,1
1644213845,2022-02-07 07:04,100.00,928.24,1000.05,596,1.88,1.88,-80,1
1644213905,2022-02-07 07:05,100.00,928.29,1000.10,596,1.92,1.92,-80,1
1644213965,2022-02-07 07:06,100.00,928.30,1000.10,596,1.88,1.88,-81,1
1644214025,2022-02-07 07:07,100.00,928.28,1000.09,596,1.90,1.90,-81,1
1644214085,2022-02-07 07:08,100.00,928.26,1000.07,596,1.87,1.87,-82,1
1644214145,2022-02-07 07:09,100.00,928.23,1000.04,596,1.85,1.85,-81,1
1644214205,2022-02-07 07:10,100.00,928.28,1000.08,596,1.87,1.87,-80,1
1644214265,2022-02-07 07:11,100.00,928.37,1000.18,596,1.89,1.89,-80,1
1644214325,2022-02-07 07:12,100.00,928.48,1000.29,596,1.87,1.87,-81,1
1644214385,2022-02-07 07:13,100.00,928.55,1000.36,596,1.83,1.83,-80,1
1644214445,2022-02-07 07:14,100.00,928.53,1000.33,596,1.79,1.79,-82,1
1644214505,2022-02-07 07:15,100.00,928.47,1000.28,596,1.80,1.80,-80,1
1644214565,2022-02-07 07:16,100.00,928.44,1000.24,596,1.82,1.82,-81,1
1644214625,2022-02-07 07:17,100.00,928.38,1000.19,596,1.80,1.80,-81,1
1644214685,2022-02-07 07:18,100.00,928.37,1000.18,596,1.81,1.81,-81,1
1644214746,2022-02-07 07:19,100.00,928.41,1000.21,596,1.81,1.81,-80,1
1644214806,2022-02-07 07:20,100.00,928.41,1000.22,596,1.83,1.83,-80,1
1644214866,2022-02-07 07:21,100.00,928.43,1000.24,596,1.86,1.86,-80,1
1644214926,2022-02-07 07:22,100.00,928.49,1000.30,596,1.84,1.84,-82,1
1644214986,2022-02-07 07:23,100.00,928.54,1000.35,596,1.83,1.83,-81,1
1644215046,2022-02-07 07:24,100.00,928.48,1000.29,596,1.84,1.84,-80,1
1644215106,2022-02-07 07:25,100.00,928.47,1000.27,596,1.84,1.84,-81,1
1644215166,2022-02-07 07:26,100.00,928.50,1000.31,596,1.87,1.87,-80,1
1644215226,2022-02-07 07:27,100.00,928.52,1000.33,596,1.89,1.89,-81,1
1644215286,2022-02-07 07:28,100.00,928.54,1000.35,596,1.89,1.89,-81,1
1644215346,2022-02-07 07:29,100.00,928.53,1000.34,596,1.85,1.85,-80,1
1644215406,2022-02-07 07:30,100.00,928.50,1000.31,596,1.78,1.78,-81,1
1644215466,2022-02-07 07:31,100.00,928.51,1000.32,596,1.79,1.79,-81,1
1644215526,2022-02-07 07:32,100.00,928.53,1000.34,596,1.81,1.81,-81,1
1644215586,2022-02-07 07:33,100.00,928.52,1000.32,596,1.85,1.85,-81,1
1644215646,2022-02-07 07:34,100.00,928.46,1000.27,596,1.87,1.87,-80,1
1644215706,2022-02-07 07:35,100.00,928.47,1000.27,596,1.89,1.89,-81,1
1644215766,2022-02-07 07:36,100.00,928.46,1000.27,596,1.91,1.91,-80,1
1644215826,2022-02-07 07:37,100.00,928.52,1000.33,596,1.93,1.93,-80,1
1644215886,2022-02-07 07:38,100.00,928.53,1000.34,596,1.95,1.95,-80,1
1644215946,2022-02-07 07:39,100.00,928.50,1000.30,596,1.98,1.98,-81,1
1644216006,2022-02-07 07:40,100.00,928.53,1000.34,596,1.97,1.97,-81,1
1644216066,2022-02-07 07:41,100.00,928.53,1000.33,596,2.02,2.02,-81,1
1644216127,2022-02-07 07:42,100.00,928.57,1000.38,596,2.06,2.06,-80,1
1644216187,2022-02-07 07:43,100.00,928.52,1000.32,596,2.09,2.09,-80,1
1644216247,2022-02-07 07:44,100.00,928.54,1000.35,596,2.13,2.13,-82,1
1644216307,2022-02-07 07:45,100.00,928.50,1000.30,596,2.18,2.18,-80,1
1644216367,2022-02-07 07:46,100.00,928.45,1000.25,596,2.21,2.21,-81,1
1644216427,2022-02-07 07:47,100.00,928.42,1000.22,596,2.24,2.24,-80,1
1644216487,2022-02-07 07:48,100.00,928.41,1000.22,596,2.24,2.24,-81,1
1644216547,2022-02-07 07:49,100.00,928.43,1000.24,596,2.40,2.40,-81,1
1644216607,2022-02-07 07:50,100.00,928.40,1000.20,596,2.36,2.36,-81,1
1644216667,2022-02-07 07:51,100.00,928.36,1000.17,596,2.37,2.37,-81,1
1644216727,2022-02-07 07:52,100.00,928.36,1000.17,596,2.42,2.42,-82,1
1644216787,2022-02-07 07:53,100.00,928.33,1000.14,596,2.41,2.41,-80,1
1644216847,2022-02-07 07:54,100.00,928.37,1000.18,596,2.46,2.46,-80,1
1644216907,2022-02-07 07:55,100.00,928.34,1000.14,596,2.49,2.49,-81,1
1644216967,2022-02-07 07:56,100.00,928.32,1000.12,596,2.54,2.54,-81,1
1644217027,2022-02-07 07:57,100.00,928.30,1000.11,596,2.56,2.56,-81,1
1644217087,2022-02-07 07:58,100.00,928.33,1000.14,596,2.58,2.58,-80,1
1644217147,2022-02-07 07:59,100.00,928.29,1000.09,596,2.61,2.61,-80,1
1644217207,2022-02-07 08:00,100.00,928.32,1000.12,596,2.65,2.65,-82,1
1644217267,2022-02-07 08:01,100.00,928.29,1000.10,596,2.68,2.68,-80,1
1644217327,2022-02-07 08:02,100.00,928.30,1000.10,596,2.69,2.69,-82,1
1644217387,2022-02-07 08:03,100.00,928.32,1000.12,596,2.72,2.72,-80,1
1644217448,2022-02-07 08:04,100.00,928.33,1000.14,596,2.72,2.72,-82,1
1644217508,2022-02-07 08:05,100.00,928.33,1000.14,596,2.72,2.72,-81,1
1644217568,2022-02-07 08:06,100.00,928.40,1000.20,596,2.74,2.74,-81,1
1644217628,2022-02-07 08:07,100.00,928.41,1000.21,596,2.75,2.75,-80,1
1644217688,2022-02-07 08:08,100.00,928.43,1000.24,596,2.75,2.75,-82,1
1644217748,2022-02-07 08:09,100.00,928.42,1000.22,596,2.75,2.75,-80,1
1644217808,2022-02-07 08:10,100.00,928.42,1000.23,596,2.78,2.78,-80,1
1644217868,2022-02-07 08:11,100.00,928.45,1000.26,596,2.80,2.80,-81,1
1644217928,2022-02-07 08:12,100.00,928.43,1000.23,596,2.81,2.81,-82,1
1644217988,2022-02-07 08:13,100.00,928.51,1000.32,596,2.83,2.83,-81,1
1644218048,2022-02-07 08:14,100.00,928.52,1000.32,596,2.83,2.83,-79,1
1644218108,2022-02-07 08:15,100.00,928.51,1000.32,596,2.82,2.82,-80,1
1644218168,2022-02-07 08:16,100.00,928.50,1000.31,596,2.82,2.82,-81,1
1644218228,2022-02-07 08:17,100.00,928.52,1000.33,596,2.85,2.85,-81,1
1644218288,2022-02-07 08:18,100.00,928.48,1000.29,596,2.86,2.86,-80,1
1644218348,2022-02-07 08:19,100.00,928.50,1000.31,596,3.04,3.04,-78,1
1644218408,2022-02-07 08:20,100.00,928.48,1000.29,596,3.04,3.04,-80,1
1644218468,2022-02-07 08:21,100.00,928.51,1000.31,596,3.05,3.05,-80,1
1644218528,2022-02-07 08:22,100.00,928.48,1000.28,596,3.08,3.08,-81,1
1644218588,2022-02-07 08:23,100.00,928.50,1000.31,596,3.09,3.09,-82,1
1644218648,2022-02-07 08:24,100.00,928.58,1000.38,596,3.03,3.03,-81,1
1644218708,2022-02-07 08:25,100.00,928.60,1000.40,596,3.06,3.06,-81,1
1644218768,2022-02-07 08:26,100.00,928.65,1000.46,596,3.04,3.04,-82,1
1644218829,2022-02-07 08:27,100.00,928.61,1000.42,596,3.04,3.04,-81,1
1644218889,2022-02-07 08:28,100.00,928.59,1000.40,596,3.06,3.06,-80,1
1644218949,2022-02-07 08:29,100.00,928.61,1000.42,596,3.07,3.07,-81,1
1644219009,2022-02-07 08:30,100.00,928.58,1000.38,596,3.08,3.08,-81,1
1644219069,2022-02-07 08:31,100.00,928.59,1000.40,596,3.05,3.05,-82,1
1644219129,2022-02-07 08:32,100.00,928.64,1000.44,596,3.09,3.09,-81,1
1644219189,2022-02-07 08:33,100.00,928.68,1000.49,596,3.10,3.10,-80,1
1644219249,2022-02-07 08:34,100.00,928.72,1000.53,596,3.13,3.13,-80,1
1644219309,2022-02-07 08:35,100.00,928.72,1000.53,596,3.11,3.11,-81,1
1644219369,2022-02-07 08:36,100.00,928.72,1000.53,596,3.13,3.13,-81,1
1644219429,2022-02-07 08:37,100.00,928.68,1000.49,596,3.14,3.14,-81,1
1644219489,2022-02-07 08:38,100.00,928.72,1000.53,596,3.17,3.17,-81,1
1644219549,2022-02-07 08:39,100.00,928.69,1000.50,596,3.20,3.20,-81,1
1644219609,2022-02-07 08:40,100.00,928.66,1000.47,596,3.23,3.23,-81,1
1644219669,2022-02-07 08:41,100.00,928.66,1000.46,596,3.24,3.24,-81,1
1644219729,2022-02-07 08:42,100.00,928.60,1000.41,596,3.22,3.22,-80,1
1644219789,2022-02-07 08:43,100.00,928.54,1000.35,596,3.29,3.29,-80,1
1644219849,2022-02-07 08:44,100.00,928.52,1000.33,596,3.34,3.34,-82,1
1644219909,2022-02-07 08:45,100.00,928.46,1000.27,596,3.35,3.35,-83,1
1644219969,2022-02-07 08:46,100.00,928.44,1000.24,596,3.35,3.35,-79,1
1644220029,2022-02-07 08:47,100.00,928.48,1000.29,596,3.39,3.39,-81,1
1644220089,2022-02-07 08:48,100.00,928.50,1000.30,596,3.39,3.39,-81,1
1644220150,2022-02-07 08:49,100.00,928.48,1000.29,596,3.40,3.40,-81,1
1644220210,2022-02-07 08:50,100.00,928.46,1000.27,596,3.40,3.40,-81,1
1644220270,2022-02-07 08:51,100.00,928.50,1000.30,596,3.39,3.39,-81,1
1644220330,2022-02-07 08:52,100.00,928.57,1000.38,596,3.42,3.42,-80,1
1644220390,2022-02-07 08:53,100.00,928.57,1000.38,596,3.45,3.45,-81,1
1644220450,2022-02-07 08:54,100.00,928.58,1000.39,596,3.47,3.47,-81,1
1644220510,2022-02-07 08:55,100.00,928.65,1000.46,596,3.49,3.49,-80,1
1644220570,2022-02-07 08:56,100.00,928.74,1000.54,596,3.49,3.49,-81,1
1644220630,2022-02-07 08:57,100.00,928.76,1000.57,596,3.50,3.50,-81,1
1644220693,2022-02-07 08:58,100.00,928.82,1000.63,596,3.51,3.51,-81,1
1644220753,2022-02-07 08:59,100.00,928.92,1000.72,596,3.52,3.52,-81,1
1644220813,2022-02-07 09:00,100.00,928.89,1000.69,596,3.48,3.48,-82,1
1644220873,2022-02-07 09:01,100.00,928.93,1000.73,596,3.53,3.53,-82,1
1644220933,2022-02-07 09:02,100.00,928.94,1000.75,596,3.53,3.53,-81,1
1644220993,2022-02-07 09:03,100.00,929.02,1000.83,596,3.54,3.54,-81,1
1644221053,2022-02-07 09:04,100.00,929.01,1000.82,596,3.50,3.50,-81,1
1644221113,2022-02-07 09:05,100.00,929.00,1000.81,596,3.54,3.54,-81,1
1644221173,2022-02-07 09:06,100.00,929.00,1000.81,596,3.53,3.53,-80,1
1644221233,2022-02-07 09:07,100.00,929.11,1000.92,596,3.52,3.52,-79,1
1644221293,2022-02-07 09:08,100.00,929.32,1001.12,596,3.50,3.50,-80,1
1644221353,2022-02-07 09:09,100.00,929.52,1001.33,596,3.41,3.41,-81,1
1644221413,2022-02-07 09:10,100.00,929.70,1001.51,596,3.44,3.44,-80,1
1644221473,2022-02-07 09:11,100.00,930.00,1001.81,596,3.35,3.35,-80,1
1644221533,2022-02-07 09:12,100.00,929.85,1001.66,596,3.13,3.13,-82,1
1644221593,2022-02-07 09:13,100.00,929.96,1001.77,596,2.99,2.99,-80,1
1644221654,2022-02-07 09:14,100.00,929.97,1001.78,596,2.81,2.81,-80,1
1644221714,2022-02-07 09:15,100.00,930.39,1002.20,596,2.65,2.65,-80,1
1644221774,2022-02-07 09:16,100.00,930.09,1001.90,596,2.43,2.43,-80,1
1644221834,2022-02-07 09:17,100.00,930.15,1001.95,596,2.36,2.36,-80,1
1644221894,2022-02-07 09:18,100.00,930.46,1002.27,596,2.24,2.24,-80,1
1644221954,2022-02-07 09:19,100.00,930.46,1002.26,596,2.04,2.04,-80,1
1644222014,2022-02-07 09:20,100.00,930.95,1002.75,596,1.90,1.90,-79,1
1644222074,2022-02-07 09:21,100.00,930.67,1002.48,596,1.71,1.71,-80,1
1644222134,2022-02-07 09:22,100.00,930.75,1002.56,596,1.56,1.56,-80,1
1644222194,2022-02-07 09:23,100.00,930.47,1002.28,596,1.50,1.50,-82,1
1644222254,2022-02-07 09:24,100.00,930.55,1002.36,596,1.39,1.39,-81,1
1644222314,2022-02-07 09:25,100.00,930.57,1002.38,596,1.37,1.37,-81,1
1644222374,2022-02-07 09:26,100.00,930.86,1002.67,596,1.24,1.24,-80,1
1644222434,2022-02-07 09:27,100.00,930.43,1002.23,596,1.21,1.21,-81,1
1644222494,2022-02-07 09:28,100.00,930.48,1002.29,596,1.21,1.21,-81,1
1644222554,2022-02-07 09:29,100.00,930.77,1002.58,596,1.14,1.14,-80,1
1644222614,2022-02-07 09:30,100.00,930.53,1002.34,596,1.12,1.12,-80,1
1644222674,2022-02-07 09:31,100.00,930.41,1002.22,596,1.18,1.18,-80,1
1644222734,2022-02-07 09:32,100.00,930.48,1002.29,596,1.10,1.10,-80,1
1644222794,2022-02-07 09:33,100.00,930.79,1002.59,596,1.04,1.04,-82,1
1644222854,2022-02-07 09:34,100.00,930.73,1002.54,596,1.10,1.10,-81,1
1644222914,2022-02-07 09:35,100.00,930.74,1002.55,596,1.12,1.12,-80,1
1644222974,2022-02-07 09:36,100.00,930.79,1002.59,596,1.07,1.07,-80,1
1644223035,2022-02-07 09:37,100.00,931.13,1002.94,596,1.03,1.03,-81,1
1644223095,2022-02-07 09:38,100.00,930.86,1002.67,596,1.05,1.05,-80,1
1644223155,2022-02-07 09:39,100.00,930.91,1002.72,596,1.05,1.05,-81,1
1644223215,2022-02-07 09:40,100.00,930.96,1002.76,596,1.09,1.09,-81,1
1644223275,2022-02-07 09:41,100.00,930.97,1002.78,596,1.10,1.10,-80,1
1644223335,2022-02-07 09:42,100.00,931.02,1002.83,596,1.05,1.05,-81,1
1644223395,2022-02-07 09:43,100.00,930.98,1002.79,596,1.05,1.05,-81,1
1644223455,2022-02-07 09:44,100.00,931.05,1002.86,596,1.04,1.04,-80,1
1644223515,2022-02-07 09:45,100.00,931.06,1002.87,596,1.02,1.02,-80,1
1644223575,2022-02-07 09:46,100.00,931.21,1003.01,596,0.99,0.99,-80,1
1644223635,2022-02-07 09:47,100.00,931.04,1002.85,596,1.00,1.00,-80,1
1644223695,2022-02-07 09:48,100.00,931.17,1002.98,596,0.96,0.96,-81,1
1644223755,2022-02-07 09:49,100.00,931.08,1002.88,596,0.90,0.90,-81,1
1644223815,2022-02-07 09:50,100.00,931.15,1002.96,596,0.89,0.89,-79,1
1644223875,2022-02-07 09:51,100.00,931.20,1003.01,596,0.90,0.90,-80,1
1644223935,2022-02-07 09:52,100.00,931.14,1002.95,596,0.92,0.92,-81,1
1644223995,2022-02-07 09:53,100.00,931.25,1003.06,596,0.90,0.90,-80,1
1644224055,2022-02-07 09:54,100.00,931.09,1002.89,596,0.86,0.86,-81,1
1644224115,2022-02-07 09:55,100.00,931.14,1002.94,596,0.86,0.86,-79,1
1644224175,2022-02-07 09:56,100.00,931.28,1003.08,596,0.86,0.86,-82,1
1644224235,2022-02-07 09:57,100.00,931.06,1002.87,596,0.87,0.87,-81,1
1644224296,2022-02-07 09:58,100.00,931.04,1002.84,596,0.88,0.88,-80,1
1644224356,2022-02-07 09:59,100.00,931.02,1002.83,596,0.90,0.90,-80,1
1644224416,2022-02-07 10:00,100.00,931.05,1002.86,596,0.94,0.94,-80,1
1644224476,2022-02-07 10:01,100.00,931.02,1002.82,596,0.94,0.94,-81,1
1644224536,2022-02-07 10:02,100.00,931.05,1002.85,596,0.93,0.93,-82,1
1644224596,2022-02-07 10:03,100.00,931.07,1002.87,596,0.90,0.90,-80,1
1644224656,2022-02-07 10:04,100.00,931.09,1002.89,596,0.95,0.95,-80,1
1644224716,2022-02-07 10:05,100.00,931.14,1002.94,596,0.90,0.90,-80,1
1644224776,2022-02-07 10:06,100.00,930.97,1002.77,596,0.89,0.89,-80,1
1644224836,2022-02-07 10:07,100.00,931.13,1002.94,596,0.94,0.94,-80,1
1644224896,2022-02-07 10:08,100.00,931.13,1002.93,596,0.93,0.93,-80,1
1644224956,2022-02-07 10:09,100.00,931.04,1002.84,596,0.93,0.93,-79,1
1644225016,2022-02-07 10:10,100.00,931.06,1002.87,596,0.91,0.91,-80,1
1644225076,2022-02-07 10:11,100.00,931.16,1002.97,596,0.92,0.92,-79,1
1644225136,2022-02-07 10:12,100.00,931.01,1002.82,596,0.98,0.98,-79,1
1644225196,2022-02-07 10:13,100.00,931.01,1002.82,596,0.97,0.97,-81,1
1644225256,2022-02-07 10:14,100.00,931.09,1002.90,596,0.97,0.97,-80,1
1644225316,2022-02-07 10:15,100.00,930.96,1002.77,596,0.95,0.95,-80,1
1644225376,2022-02-07 10:16,100.00,930.99,1002.79,596,0.99,0.99,-81,1
1644225436,2022-02-07 10:17,100.00,931.01,1002.81,596,1.00,1.00,-81,1
1644225496,2022-02-07 10:18,100.00,931.07,1002.88,596,0.97,0.97,-82,1
1644225556,2022-02-07 10:19,100.00,931.10,1002.90,596,0.96,0.96,-81,1
1644225616,2022-02-07 10:20,100.00,931.19,1003.00,596,1.00,1.00,-80,1
1644225677,2022-02-07 10:21,100.00,931.22,1003.03,596,1.01,1.01,-82,1
1644225737,2022-02-07 10:22,100.00,931.43,1003.23,596,1.04,1.04,-82,1
1644225797,2022-02-07 10:23,100.00,931.33,1003.14,596,1.05,1.05,-82,1
1644225857,2022-02-07 10:24,100.00,931.25,1003.06,596,1.05,1.05,-82,1
1644225917,2022-02-07 10:25,100.00,931.41,1003.22,596,1.02,1.02,-82,1
1644225977,2022-02-07 10:26,100.00,931.26,1003.07,596,1.07,1.07,-81,1
1644226037,2022-02-07 10:27,100.00,931.56,1003.36,596,1.05,1.05,-81,1
1644226097,2022-02-07 10:28,100.00,931.46,1003.27,596,1.03,1.03,-80,1
1644226157,2022-02-07 10:29,100.00,931.46,1003.27,596,1.03,1.03,-81,1
1644226217,2022-02-07 10:30,100.00,931.48,1003.29,596,1.02,1.02,-82,1
1644226277,2022-02-07 10:31,100.00,931.54,1003.35,596,1.01,1.01,-81,1
1644226337,2022-02-07 10:32,100.00,931.58,1003.39,596,1.02,1.02,-82,1
1644226397,2022-02-07 10:33,100.00,931.45,1003.26,596,1.07,1.07,-82,1
1644226457,2022-02-07 10:34,100.00,931.61,1003.42,596,1.06,1.06,-81,1
1644226517,2022-02-07 10:35,100.00,931.49,1003.30,596,0.75,0.75,-81,1
1644226577,2022-02-07 10:36,100.00,931.46,1003.27,596,1.07,1.07,-80,1
1644226637,2022-02-07 10:37,100.00,931.52,1003.33,596,1.06,1.06,-80,1
1644226697,2022-02-07 10:38,100.00,931.51,1003.32,596,1.12,1.12,-82,1
1644226757,2022-02-07 10:39,100.00,931.66,1003.47,596,1.12,1.12,-81,1
1644226817,2022-02-07 10:40,100.00,931.66,1003.47,596,1.14,1.14,-82,1
1644226877,2022-02-07 10:41,100.00,931.57,1003.38,596,1.17,1.17,-83,1
1644226937,2022-02-07 10:42,100.00,931.78,1003.59,596,1.18,1.18,-80,1
1644226998,2022-02-07 10:43,100.00,931.59,1003.39,596,1.20,1.20,-81,1
1644227058,2022-02-07 10:44,100.00,931.69,1003.50,596,1.17,1.17,-82,1
1644227118,2022-02-07 10:45,100.00,931.68,1003.49,596,1.20,1.20,-82,1
1644227178,2022-02-07 10:46,100.00,931.63,1003.44,596,1.23,1.23,-82,1
1644227238,2022-02-07 10:47,100.00,931.77,1003.58,596,1.22,1.22,-82,1
1644227298,2022-02-07 10:48,100.00,931.66,1003.47,596,1.23,1.23,-82,1
1644227358,2022-02-07 10:49,100.00,931.69,1003.50,596,1.23,1.23,-82,1
1644227418,2022-02-07 10:50,100.00,931.90,1003.70,596,1.23,1.23,-82,1
1644227478,2022-02-07 10:51,100.00,931.40,1003.20,596,1.24,1.24,-82,1
1644227538,2022-02-07 10:52,100.00,931.65,1003.45,596,1.24,1.24,-82,1
1644227598,2022-02-07 10:53,100.00,931.58,1003.39,596,1.18,1.18,-81,1
1644227658,2022-02-07 10:54,100.00,931.62,1003.43,596,1.19,1.19,-82,1
1644227718,2022-02-07 10:55,100.00,931.83,1003.64,596,1.19,1.19,-82,1
1644227778,2022-02-07 10:56,100.00,931.66,1003.46,596,1.16,1.16,-83,1
1644227838,2022-02-07 10:57,100.00,931.72,1003.53,596,1.14,1.14,-82,1
1644227898,2022-02-07 10:58,100.00,931.78,1003.58,596,1.12,1.12,-82,1
1644227958,2022-02-07 10:59,100.00,931.67,1003.48,596,1.03,1.03,-82,1
1644228018,2022-02-07 11:00,100.00,931.85,1003.66,596,1.08,1.08,-82,1
1644228078,2022-02-07 11:01,100.00,931.72,1003.53,596,1.13,1.13,-82,1
1644228138,2022-02-07 11:02,100.00,931.76,1003.56,596,1.17,1.17,-82,1
1644228198,2022-02-07 11:03,100.00,931.81,1003.62,596,1.21,1.21,-82,1
1644228259,2022-02-07 11:04,100.00,931.72,1003.53,596,1.19,1.19,-82,1
1644228319,2022-02-07 11:05,100.00,931.91,1003.72,596,1.13,1.13,-82,1
1644228379,2022-02-07 11:06,100.00,931.94,1003.75,596,1.10,1.10,-81,1
1644228439,2022-02-07 11:07,100.00,931.92,1003.73,596,1.15,1.15,-83,1
1644228499,2022-02-07 11:08,100.00,931.94,1003.75,596,1.10,1.10,-82,1
1644228559,2022-02-07 11:09,100.00,932.08,1003.88,596,1.06,1.06,-82,1
1644228619,2022-02-07 11:10,100.00,932.09,1003.90,596,1.06,1.06,-82,1
1644228679,2022-02-07 11:11,100.00,932.31,1004.12,596,1.04,1.04,-81,1
1644228739,2022-02-07 11:12,100.00,931.94,1003.75,596,1.07,1.07,-82,1
1644228799,2022-02-07 11:13,100.00,932.00,1003.81,596,1.12,1.12,-82,1
1644228859,2022-02-07 11:14,100.00,932.01,1003.82,596,1.16,1.16,-82,1
1644228919,2022-02-07 11:15,100.00,932.05,1003.86,596,1.17,1.17,-82,1
1644228979,2022-02-07 11:16,100.00,932.07,1003.88,596,1.14,1.14,-82,1
1644229039,2022-02-07 11:17,100.00,932.04,1003.84,596,1.13,1.13,-82,1
1644229099,2022-02-07 11:18,100.00,931.97,1003.78,596,1.16,1.16,-82,1
1644229159,2022-02-07 11:19,100.00,931.98,1003.79,596,1.19,1.19,-82,1
1644229219,2022-02-07 11:20,100.00,931.98,1003.78,596,1.24,1.24,-83,1
1644229279,2022-02-07 11:21,100.00,932.03,1003.83,596,1.21,1.21,-82,1
1644229339,2022-02-07 11:22,100.00,932.06,1003.86,596,1.18,1.18,-82,1
1644229400,2022-02-07 11:23,100.00,931.99,1003.80,596,1.21,1.21,-82,1
1644229461,2022-02-07 11:24,100.00,932.28,1004.08,596,1.14,1.14,-82,1
1644229521,2022-02-07 11:25,100.00,932.08,1003.89,596,1.13,1.13,-81,1
1644229581,2022-02-07 11:26,100.00,932.00,1003.81,596,1.13,1.13,-82,1
1644229641,2022-02-07 11:27,100.00,931.99,1003.80,596,1.18,1.18,-82,1
1644229701,2022-02-07 11:28,100.00,932.02,1003.83,596,1.15,1.15,-82,1
1644229761,2022-02-07 11:29,100.00,932.18,1003.98,596,1.10,1.10,-82,1
1644229821,2022-02-07 11:30,100.00,932.17,1003.98,596,1.10,1.10,-82,1
1644229881,2022-02-07 11:31,100.00,931.93,1003.74,596,1.14,1.14,-82,1
1644229941,2022-02-07 11:32,100.00,932.02,1003.83,596,1.13,1.13,-82,1
1644230001,2022-02-07 11:33,100.00,932.17,1003.98,596,1.09,1.09,-81,1
1644230061,2022-02-07 11:34,100.00,932.04,1003.84,596,1.10,1.10,-81,1
1644230121,2022-02-07 11:35,100.00,932.33,1004.14,596,1.10,1.10,-82,1
1644230181,2022-02-07 11:36,100.00,932.12,1003.93,596,1.03,1.03,-82,1
1644230241,2022-02-07 11:37,100.00,932.23,1004.03,596,1.03,1.03,-82,1
1644230301,2022-02-07 11:38,100.00,932.27,1004.08,596,1.00,1.00,-81,1
1644230361,2022-02-07 11:39,100.00,932.10,1003.91,596,0.99,0.99,-82,1
1644230421,2022-02-07 11:40,100.00,932.18,1003.98,596,1.03,1.03,-81,1
1644230482,2022-02-07 11:41,100.00,932.31,1004.12,596,1.02,1.02,-83,1
1644230542,2022-02-07 11:42,100.00,932.27,1004.08,596,0.98,0.98,-82,1
1644230602,2022-02-07 11:43,100.00,932.12,1003.93,596,1.04,1.04,-82,1
1644230662,2022-02-07 11:44,100.00,932.21,1004.02,596,1.01,1.01,-81,1
1644230722,2022-02-07 11:45,100.00,932.19,1004.00,596,1.11,1.11,-81,1
1644230782,2022-02-07 11:46,100.00,932.24,1004.05,596,1.16,1.16,-82,1
1644230842,2022-02-07 11:47,100.00,932.21,1004.01,596,1.21,1.21,-80,1
1644230902,2022-02-07 11:48,100.00,932.20,1004.01,596,1.23,1.23,-81,1
1644230962,2022-02-07 11:49,100.00,932.20,1004.01,596,1.23,1.23,-81,1
1644231022,2022-02-07 11:50,100.00,932.14,1003.94,596,1.25,1.25,-79,1
1644231082,2022-02-07 11:51,100.00,932.24,1004.04,596,1.30,1.30,-81,1
1644231142,2022-02-07 11:52,100.00,932.14,1003.94,596,1.32,1.32,-80,1
1644231202,2022-02-07 11:53,100.00,932.11,1003.92,596,1.33,1.33,-81,1
1644231262,2022-02-07 11:54,100.00,932.25,1004.06,596,1.31,1.31,-81,1
1644231322,2022-02-07 11:55,100.00,932.35,1004.16,596,1.38,1.38,-81,1
1644231382,2022-02-07 11:56,100.00,932.24,1004.05,596,1.41,1.41,-81,1
1644231442,2022-02-07 11:57,100.00,932.32,1004.13,596,1.43,1.43,-82,1
1644231502,2022-02-07 11:58,100.00,932.22,1004.03,596,1.34,1.34,-80,1
1644231562,2022-02-07 11:59,100.00,932.31,1004.12,596,1.36,1.36,-81,1
1644231622,2022-02-07 12:00,100.00,932.48,1004.29,596,1.28,1.28,-81,1
1644231682,2022-02-07 12:01,100.00,932.47,1004.28,596,1.31,1.31,-80,1
1644231742,2022-02-07 12:02,100.00,932.52,1004.33,596,1.26,1.26,-81,1
1644231803,2022-02-07 12:03,100.00,932.46,1004.26,596,1.29,1.29,-81,1
1644231863,2022-02-07 12:04,100.00,932.66,1004.46,596,1.32,1.32,-80,1
1644231923,2022-02-07 12:05,100.00,932.54,1004.35,596,1.34,1.34,-80,1
1644231983,2022-02-07 12:06,100.00,932.67,1004.47,596,1.34,1.34,-80,1
1644232043,2022-02-07 12:07,100.00,932.61,1004.42,596,1.38,1.38,-82,1
1644232103,2022-02-07 12:08,100.00,932.68,1004.49,596,1.38,1.38,-82,1
1644232163,2022-02-07 12:09,100.00,932.60,1004.41,596,1.36,1.36,-81,1
1644232223,2022-02-07 12:10,100.00,932.48,1004.28,596,1.45,1.45,-80,1
1644232283,2022-02-07 12:11,100.00,932.62,1004.43,596,1.48,1.48,-81,1
1644232343,2022-02-07 12:12,100.00,932.55,1004.35,596,1.40,1.40,-81,1
1644232403,2022-02-07 12:13,100.00,932.72,1004.53,596,1.38,1.38,-81,1
1644232463,2022-02-07 12:14,100.00,932.78,1004.59,596,1.41,1.41,-80,1
1644232523,2022-02-07 12:15,100.00,932.59,1004.40,596,1.41,1.41,-81,1
1644232583,2022-02-07 12:16,100.00,932.56,1004.37,596,1.43,1.43,-80,1
1644232643,2022-02-07 12:17,100.00,932.52,1004.32,596,1.41,1.41,-82,1
1644232703,2022-02-07 12:18,100.00,932.57,1004.38,596,1.36,1.36,-81,1
1644232763,2022-02-07 12:19,100.00,932.58,1004.39,596,1.37,1.37,-82,1
1644232823,2022-02-07 12:20,100.00,932.50,1004.30,596,1.37,1.37,-82,1
1644232883,2022-02-07 12:21,100.00,932.58,1004.39,596,1.35,1.35,-81,1
1644232944,2022-02-07 12:22,100.00,932.63,1004.43,596,1.34,1.34,-81,1
1644233004,2022-02-07 12:23,100.00,932.70,1004.51,596,1.33,1.33,-81,1
1644233064,2022-02-07 12:24,100.00,932.71,1004.52,596,1.30,1.30,-81,1
1644233124,2022-02-07 12:25,100.00,932.81,1004.62,596,1.31,1.31,-82,1
1644233184,2022-02-07 12:26,100.00,932.61,1004.42,596,1.32,1.32,-81,1
1644233244,2022-02-07 12:27,100.00,932.86,1004.67,596,1.26,1.26,-81,1
1644233304,2022-02-07 12:28,100.00,932.85,1004.66,596,1.27,1.27,-82,1
1644233364,2022-02-07 12:29,100.00,932.87,1004.67,596,1.28,1.28,-81,1
1644233424,2022-02-07 12:30,100.00,932.94,1004.75,596,1.29,1.29,-81,1
1644233484,2022-02-07 12:31,100.00,932.92,1004.73,596,1.29,1.29,-81,1
1644233544,2022-02-07 12:32,100.00,932.85,1004.66,596,1.28,1.28,-82,1
1644233604,2022-02-07 12:33,100.00,932.95,1004.76,596,1.33,1.33,-81,1
1644233664,2022-02-07 12:34,100.00,932.96,1004.77,596,1.35,1.35,-81,1
1644233724,2022-02-07 12:35,100.00,933.03,1004.84,596,1.31,1.31,-81,1
1644233784,2022-02-07 12:36,100.00,933.14,1004.95,596,1.29,1.29,-82,1
1644233844,2022-02-07 12:37,100.00,933.01,1004.82,596,1.29,1.29,-81,1
1644233904,2022-02-07 12:38,100.00,933.05,1004.86,596,1.28,1.28,-82,1
1644233964,2022-02-07 12:39,100.00,932.89,1004.69,596,1.24,1.24,-82,1
1644234024,2022-02-07 12:40,100.00,933.00,1004.80,596,1.26,1.26,-82,1
1644234084,2022-02-07 12:41,100.00,933.01,1004.82,596,1.24,1.24,-81,1
1644234144,2022-02-07 12:42,100.00,932.90,1004.71,596,1.21,1.21,-83,1
1644234205,2022-02-07 12:43,100.00,932.96,1004.77,596,1.23,1.23,-82,1
1644234265,2022-02-07 12:44,100.00,932.97,1004.77,596,1.22,1.22,-82,1
1644234325,2022-02-07 12:45,100.00,932.88,1004.69,596,1.29,1.29,-82,1
1644234385,2022-02-07 12:46,100.00,932.97,1004.78,596,1.30,1.30,-82,1
1644234445,2022-02-07 12:47,100.00,932.95,1004.75,596,1.27,1.27,-82,1
1644234505,2022-02-07 12:48,100.00,932.81,1004.62,596,1.29,1.29,-82,1
1644234565,2022-02-07 12:49,100.00,932.96,1004.76,596,1.31,1.31,-82,1
1644234625,2022-02-07 12:50,100.00,932.97,1004.78,596,1.30,1.30,-82,1
1644234685,2022-02-07 12:51,100.00,932.87,1004.68,596,1.31,1.31,-81,1
1644234745,2022-02-07 12:52,100.00,932.88,1004.69,596,1.32,1.32,-82,1
1644234805,2022-02-07 12:53,100.00,932.94,1004.75,596,1.33,1.33,-82,1
1644234865,2022-02-07 12:54,100.00,932.91,1004.72,596,1.38,1.38,-82,1
1644234925,2022-02-07 12:55,100.00,932.98,1004.79,596,1.40,1.40,-82,1
1644234985,2022-02-07 12:56,100.00,933.17,1004.98,596,1.36,1.36,-82,1
1644235045,2022-02-07 12:57,100.00,933.19,1004.99,596,1.38,1.38,-82,1
1644235105,2022-02-07 12:58,100.00,933.18,1004.99,596,1.35,1.35,-82,1
1644235165,2022-02-07 12:59,100.00,933.09,1004.90,596,1.39,1.39,-82,1
1644235225,2022-02-07 13:00,100.00,933.12,1004.92,596,1.39,1.39,-82,1
1644235285,2022-02-07 13:01,100.00,933.15,1004.96,596,1.44,1.44,-81,1
1644235345,2022-02-07 13:02,100.00,933.27,1005.08,596,1.47,1.47,-81,1
1644235405,2022-02-07 13:03,100.00,933.22,1005.03,596,1.38,1.38,-82,1
1644235466,2022-02-07 13:04,100.00,933.25,1005.06,596,1.45,1.45,-82,1
1644235526,2022-02-07 13:05,100.00,933.39,1005.19,596,1.36,1.36,-81,1
1644235586,2022-02-07 13:06,100.00,933.26,1005.06,596,1.40,1.40,-81,1
1644235646,2022-02-07 13:07,100.00,933.44,1005.25,596,1.33,1.33,-80,1
1644235706,2022-02-07 13:08,100.00,933.52,1005.32,596,1.43,1.43,-83,1
1644235766,2022-02-07 13:09,100.00,933.32,1005.12,596,1.44,1.44,-81,1
1644235826,2022-02-07 13:10,100.00,933.43,1005.24,596,1.40,1.40,-81,1
1644235886,2022-02-07 13:11,100.00,933.36,1005.16,596,1.42,1.42,-82,1
1644235946,2022-02-07 13:12,100.00,933.41,1005.22,596,1.36,1.36,-81,1
1644236006,2022-02-07 13:13,100.00,933.51,1005.32,596,1.31,1.31,-81,1
1644236066,2022-02-07 13:14,100.00,933.30,1005.11,596,1.29,1.29,-81,1
1644236126,2022-02-07 13:15,100.00,933.35,1005.16,596,1.31,1.31,-81,1
1644236186,2022-02-07 13:16,100.00,933.44,1005.25,596,1.22,1.22,-82,1
1644236246,2022-02-07 13:17,100.00,933.32,1005.13,596,1.29,1.29,-82,1
1644236306,2022-02-07 13:18,100.00,933.36,1005.17,596,1.20,1.20,-82,1
1644236366,2022-02-07 13:19,100.00,933.54,1005.35,596,1.16,1.16,-82,1
1644236426,2022-02-07 13:20,100.00,933.52,1005.32,596,1.20,1.20,-81,1
1644236486,2022-02-07 13:21,100.00,933.43,1005.23,596,1.27,1.27,-81,1
1644236546,2022-02-07 13:22,100.00,933.39,1005.19,596,1.25,1.25,-81,1
1644236606,2022-02-07 13:23,100.00,933.80,1005.61,596,1.22,1.22,-82,1
1644236666,2022-02-07 13:24,100.00,933.45,1005.26,596,1.16,1.16,-82,1
1644236726,2022-02-07 13:25,100.00,933.69,1005.50,596,1.20,1.20,-81,1
1644236787,2022-02-07 13:26,100.00,933.58,1005.39,596,1.25,1.25,-82,1
1644236847,2022-02-07 13:27,100.00,933.63,1005.44,596,1.21,1.21,-82,1
1644236907,2022-02-07 13:28,100.00,933.53,1005.33,596,1.21,1.21,-81,1
1644236967,2022-02-07 13:29,100.00,933.50,1005.30,596,1.24,1.24,-83,1
1644237027,2022-02-07 13:30,100.00,933.54,1005.35,596,1.23,1.23,-82,1
1644237087,2022-02-07 13:31,100.00,933.64,1005.44,596,1.24,1.24,-82,1
1644237147,2022-02-07 13:32,100.00,934.16,1005.97,596,1.22,1.22,-82,1
1644237207,2022-02-07 13:33,100.00,933.79,1005.60,596,1.20,1.20,-81,1
1644237267,2022-02-07 13:34,100.00,933.85,1005.65,596,1.22,1.22,-82,1
1644237327,2022-02-07 13:35,100.00,933.86,1005.67,596,1.19,1.19,-82,1
1644237388,2022-02-07 13:36,100.00,933.70,1005.51,596,1.19,1.19,-82,1
1644237448,2022-02-07 13:37,100.00,933.71,1005.52,596,1.18,1.18,-82,1
1644237508,2022-02-07 13:38,100.00,933.83,1005.64,596,1.19,1.19,-82,1
1644237568,2022-02-07 13:39,100.00,933.70,1005.51,596,1.21,1.21,-82,1
1644237628,2022-02-07 13:40,100.00,933.86,1005.67,596,1.17,1.17,-81,1
1644237688,2022-02-07 13:41,100.00,934.09,1005.90,596,1.15,1.15,-82,1
1644237748,2022-02-07 13:42,100.00,933.80,1005.61,596,1.19,1.19,-81,1
1644237808,2022-02-07 13:43,100.00,934.01,1005.82,596,1.19,1.19,-81,1
1644237869,2022-02-07 13:44,100.00,934.03,1005.84,596,1.17,1.17,-81,1
1644237929,2022-02-07 13:45,100.00,934.01,1005.81,596,1.21,1.21,-81,1
1644237989,2022-02-07 13:46,100.00,933.78,1005.59,596,1.20,1.20,-82,1
1644238049,2022-02-07 13:47,100.00,933.92,1005.72,596,1.22,1.22,-82,1
1644238109,2022-02-07 13:48,100.00,934.14,1005.95,596,1.14,1.14,-82,1
1644238169,2022-02-07 13:49,100.00,934.07,1005.88,596,1.17,1.17,-83,1
1644238229,2022-02-07 13:50,100.00,934.16,1005.97,596,1.15,1.15,-81,1
1644238289,2022-02-07 13:51,100.00,934.03,1005.84,596,1.16,1.16,-82,1
1644238349,2022-02-07 13:52,100.00,933.99,1005.80,596,1.14,1.14,-81,1
1644238409,2022-02-07 13:53,100.00,934.10,1005.90,596,1.13,1.13,-81,1
1644238469,2022-02-07 13:54,100.00,934.69,1006.50,596,1.05,1.05,-81,1
1644238529,2022-02-07 13:55,100.00,934.03,1005.83,596,1.02,1.02,-81,1
1644238589,2022-02-07 13:56,100.00,934.30,1006.11,596,0.98,0.98,-82,1
1644238649,2022-02-07 13:57,100.00,934.32,1006.13,596,0.94,0.94,-81,1
1644238709,2022-02-07 13:58,100.00,934.10,1005.91,596,0.99,0.99,-81,1
1644238769,2022-02-07 13:59,100.00,934.24,1006.05,596,1.01,1.01,-81,1
1644238829,2022-02-07 14:00,100.00,934.61,1006.42,596,0.97,0.97,-82,1
1644238889,2022-02-07 14:01,100.00,934.23,1006.04,596,1.00,1.00,-81,1
1644238949,2022-02-07 14:02,100.00,934.22,1006.03,596,1.00,1.00,-82,1
1644239009,2022-02-07 14:03,100.00,934.27,1006.08,596,0.95,0.95,-82,1
1644239069,2022-02-07 14:04,100.00,934.19,1006.00,596,0.96,0.96,-81,1
1644239129,2022-02-07 14:05,100.00,934.47,1006.28,596,0.98,0.98,-81,1
1644239190,2022-02-07 14:06,100.00,934.28,1006.09,596,0.88,0.88,-81,1
1644239250,2022-02-07 14:07,100.00,934.32,1006.12,596,0.93,0.93,-82,1
1644239310,2022-02-07 14:08,100.00,934.30,1006.11,596,0.92,0.92,-82,1
1644239370,2022-02-07 14:09,100.00,934.30,1006.11,596,0.89,0.89,-82,1
1644239430,2022-02-07 14:10,100.00,934.41,1006.22,596,0.88,0.88,-82,1
1644239490,2022-02-07 14:11,100.00,934.35,1006.16,596,0.91,0.91,-82,1
1644239550,2022-02-07 14:12,100.00,934.40,1006.20,596,0.88,0.88,-82,1
1644239610,2022-02-07 14:13,100.00,934.55,1006.36,596,0.89,0.89,-82,1
1644239670,2022-02-07 14:14,100.00,934.43,1006.24,596,0.82,0.82,-82,1
1644239730,2022-02-07 14:15,100.00,934.44,1006.25,596,0.85,0.85,-82,1
1644239790,2022-02-07 14:16,100.00,934.52,1006.33,596,0.77,0.77,-82,1
1644239850,2022-02-07 14:17,100.00,934.51,1006.31,596,0.80,0.80,-81,1
1644239910,2022-02-07 14:18,100.00,934.60,1006.41,596,0.78,0.78,-83,1
1644239970,2022-02-07 14:19,100.00,934.44,1006.25,596,0.78,0.78,-82,1
1644240030,2022-02-07 14:20,100.00,934.60,1006.40,596,0.77,0.77,-81,1
1644240090,2022-02-07 14:21,100.00,934.57,1006.38,596,0.71,0.71,-82,1
1644240150,2022-02-07 14:22,100.00,934.75,1006.56,596,0.76,0.76,-81,1
1644240210,2022-02-07 14:23,100.00,934.51,1006.32,596,0.71,0.71,-81,1
1644240270,2022-02-07 14:24,100.00,934.73,1006.54,596,0.66,0.66,-81,1
1644240330,2022-02-07 14:25,100.00,934.59,1006.40,596,0.66,0.66,-81,1
1644240390,2022-02-07 14:26,100.00,934.59,1006.40,596,0.69,0.69,-81,1
1644240451,2022-02-07 14:27,100.00,934.60,1006.40,596,0.67,0.67,-81,1
1644240511,2022-02-07 14:28,100.00,934.60,1006.41,596,0.69,0.69,-82,1
1644240571,2022-02-07 14:29,100.00,934.63,1006.44,596,0.62,0.62,-80,1
1644240631,2022-02-07 14:30,100.00,934.61,1006.41,596,0.61,0.61,-82,1
1644240691,2022-02-07 14:31,100.00,934.66,1006.47,596,0.64,0.64,-80,1
1644240751,2022-02-07 14:32,100.00,934.90,1006.71,596,0.61,0.61,-81,1
1644240811,2022-02-07 14:33,100.00,934.75,1006.55,596,0.56,0.56,-81,1
1644240871,2022-02-07 14:34,100.00,934.75,1006.56,596,0.60,0.60,-81,1
1644240931,2022-02-07 14:35,100.00,934.70,1006.51,596,0.61,0.61,-80,1
1644240991,2022-02-07 14:36,100.00,934.71,1006.52,596,0.65,0.65,-81,1
1644241051,2022-02-07 14:37,100.00,934.72,1006.52,596,0.64,0.64,-82,1
1644241111,2022-02-07 14:38,100.00,934.94,1006.75,596,0.61,0.61,-81,1
1644241171,2022-02-07 14:39,100.00,934.70,1006.51,596,0.61,0.61,-82,1
1644241231,2022-02-07 14:40,100.00,934.88,1006.68,596,0.61,0.61,-81,1
1644241291,2022-02-07 14:41,100.00,935.09,1006.90,596,0.53,0.53,-81,1
1644241351,2022-02-07 14:42,100.00,934.88,1006.68,596,0.57,0.57,-81,1
1644241411,2022-02-07 14:43,100.00,935.01,1006.82,596,0.52,0.52,-81,1
1644241471,2022-02-07 14:44,100.00,934.96,1006.76,596,0.53,0.53,-80,1
1644241531,2022-02-07 14:45,100.00,934.89,1006.70,596,0.52,0.52,-80,1
1644241591,2022-02-07 14:46,100.00,934.87,1006.68,596,0.47,0.47,-81,1
1644241651,2022-02-07 14:47,100.00,934.95,1006.76,596,0.47,0.47,-80,1
1644241711,2022-02-07 14:48,100.00,934.98,1006.79,596,0.50,0.50,-80,1
1644241771,2022-02-07 14:49,100.00,935.01,1006.81,596,0.47,0.47,-81,1
1644241832,2022-02-07 14:50,100.00,934.92,1006.73,596,0.48,0.48,-81,1
1644241892,2022-02-07 14:51,100.00,935.15,1006.95,596,0.50,0.50,-82,1
1644241952,2022-02-07 14:52,100.00,935.10,1006.91,596,0.54,0.54,-81,1
1644242012,2022-02-07 14:53,100.00,935.22,1007.02,596,0.54,0.54,-81,1
1644242072,2022-02-07 14:54,100.00,934.99,1006.80,596,0.55,0.55,-81,1
1644242132,2022-02-07 14:55,100.00,935.00,1006.81,596,0.60,0.60,-81,1
1644242192,2022-02-07 14:56,100.00,935.07,1006.88,596,0.60,0.60,-81,1
1644242252,2022-02-07 14:57,100.00,935.28,1007.09,596,0.52,0.52,-81,1
1644242312,2022-02-07 14:58,100.00,935.18,1006.99,596,0.58,0.58,-81,1
1644242372,2022-02-07 14:59,100.00,934.91,1006.72,596,0.61,0.61,-82,1
1644242432,2022-02-07 15:00,100.00,935.22,1007.03,596,0.64,0.64,-80,1
1644242492,2022-02-07 15:01,100.00,935.05,1006.86,596,0.67,0.67,-81,1
1644242552,2022-02-07 15:02,100.00,935.26,1007.07,596,0.64,0.64,-82,1
1644242612,2022-02-07 15:03,100.00,935.14,1006.95,596,0.63,0.63,-81,1
1644242672,2022-02-07 15:04,100.00,935.14,1006.95,596,0.67,0.67,-81,1
1644242732,2022-02-07 15:05,100.00,935.18,1006.99,596,0.67,0.67,-81,1
1644242792,2022-02-07 15:06,100.00,935.12,1006.93,596,0.73,0.73,-81,1
1644242852,2022-02-07 15:07,100.00,935.17,1006.98,596,0.79,0.79,-80,1
1644242912,2022-02-07 15:08,100.00,935.41,1007.22,596,0.75,0.75,-81,1
1644242972,2022-02-07 15:09,100.00,935.27,1007.08,596,0.77,0.77,-80,1
1644243032,2022-02-07 15:10,100.00,935.27,1007.08,596,0.78,0.78,-81,1
1644243092,2022-02-07 15:11,100.00,935.44,1007.25,596,0.84,0.84,-80,1
1644243153,2022-02-07 15:12,100.00,935.49,1007.29,596,0.86,0.86,-81,1
1644243213,2022-02-07 15:13,100.00,935.46,1007.27,596,0.84,0.84,-81,1
1644243273,2022-02-07 15:14,100.00,935.48,1007.28,596,0.89,0.89,-81,1
1644243333,2022-02-07 15:15,100.00,935.41,1007.22,596,0.90,0.90,-81,1
1644243393,2022-02-07 15:16,100.00,935.35,1007.16,596,0.99,0.99,-81,1
1644243453,2022-02-07 15:17,100.00,935.62,1007.43,596,0.96,0.96,-81,1
1644243513,2022-02-07 15:18,100.00,935.52,1007.33,596,0.98,0.98,-81,1
1644243573,2022-02-07 15:19,100.00,935.52,1007.33,596,0.95,0.95,-81,1
1644243633,2022-02-07 15:20,100.00,935.53,1007.34,596,0.97,0.97,-81,1
1644243693,2022-02-07 15:21,100.00,935.39,1007.20,596,0.98,0.98,-82,1
1644243753,2022-02-07 15:22,100.00,935.43,1007.24,596,1.04,1.04,-81,1
1644243813,2022-02-07 15:23,100.00,935.73,1007.54,596,0.98,0.98,-81,1
1644243873,2022-02-07 15:24,100.00,935.70,1007.51,596,0.97,0.97,-81,1
1644243933,2022-02-07 15:25,100.00,935.61,1007.41,596,0.98,0.98,-82,1
1644243993,2022-02-07 15:26,100.00,935.86,1007.67,596,1.00,1.00,-80,1
1644244053,2022-02-07 15:27,100.00,935.83,1007.64,596,0.95,0.95,-81,1
1644244113,2022-02-07 15:28,100.00,935.94,1007.75,596,0.91,0.91,-79,1
1644244173,2022-02-07 15:29,100.00,935.74,1007.54,596,0.97,0.97,-81,1
1644244233,2022-02-07 15:30,100.00,935.79,1007.60,596,0.92,0.92,-80,1
1644244293,2022-02-07 15:31,100.00,935.84,1007.64,596,0.96,0.96,-81,1
1644244354,2022-02-07 15:32,100.00,935.81,1007.61,596,0.98,0.98,-80,1
1644244414,2022-02-07 15:33,100.00,935.86,1007.67,596,0.98,0.98,-81,1
1644244474,2022-02-07 15:34,100.00,935.86,1007.67,596,1.03,1.03,-83,1
1644244534,2022-02-07 15:35,100.00,936.03,1007.84,596,1.04,1.04,-81,1
1644244594,2022-02-07 15:36,100.00,935.96,1007.77,596,1.06,1.06,-80,1
1644244654,2022-02-07 15:37,100.00,936.16,1007.97,596,0.98,0.98,-81,1
1644244714,2022-02-07 15:38,100.00,936.11,1007.92,596,0.96,0.96,-80,1
1644244774,2022-02-07 15:39,100.00,936.17,1007.98,596,0.99,0.99,-80,1
1644244834,2022-02-07 15:40,100.00,936.11,1007.91,596,0.95,0.95,-80,1
1644244894,2022-02-07 15:41,100.00,936.18,1007.98,596,0.96,0.96,-81,1
1644244954,2022-02-07 15:42,100.00,936.43,1008.24,596,0.93,0.93,-81,1
1644245014,2022-02-07 15:43,100.00,936.34,1008.15,596,0.89,0.89,-81,1
1644245074,2022-02-07 15:44,100.00,936.38,1008.19,596,0.87,0.87,-81,1
1644245134,2022-02-07 15:45,100.00,936.33,1008.14,596,0.84,0.84,-80,1
1644245194,2022-02-07 15:46,100.00,936.45,1008.25,596,0.86,0.86,-79,1
1644245254,2022-02-07 15:47,100.00,936.38,1008.19,596,0.83,0.83,-80,1
1644245314,2022-02-07 15:48,100.00,936.48,1008.29,596,0.82,0.82,-81,1
1644245374,2022-02-07 15:49,100.00,936.49,1008.30,596,0.83,0.83,-80,1
1644245434,2022-02-07 15:50,100.00,936.39,1008.20,596,0.77,0.77,-81,1
1644245494,2022-02-07 15:51,100.00,936.50,1008.30,596,0.77,0.77,-80,1
1644245554,2022-02-07 15:52,100.00,936.48,1008.28,596,0.75,0.75,-81,1
1644245614,2022-02-07 15:53,100.00,936.62,1008.43,596,0.74,0.74,-80,1
1644245675,2022-02-07 15:54,100.00,936.76,1008.57,596,0.73,0.73,-81,1
1644245735,2022-02-07 15:55,100.00,936.68,1008.49,596,0.74,0.74,-81,1
1644245795,2022-02-07 15:56,100.00,936.66,1008.47,596,0.68,0.68,-80,1
1644245855,2022-02-07 15:57,100.00,936.86,1008.66,596,0.67,0.67,-81,1
1644245915,2022-02-07 15:58,100.00,936.57,1008.38,596,0.65,0.65,-80,1
1644245975,2022-02-07 15:59,100.00,936.60,1008.41,596,0.65,0.65,-81,1
1644246035,2022-02-07 16:00,100.00,936.68,1008.49,596,0.61,0.61,-80,1
1644246095,2022-02-07 16:01,100.00,936.83,1008.63,596,0.63,0.63,-81,1
1644246155,2022-02-07 16:02,100.00,936.93,1008.74,596,0.58,0.58,-80,1
1644246215,2022-02-07 16:03,100.00,936.74,1008.55,596,0.60,0.60,-80,1
1644246275,2022-02-07 16:04,100.00,936.71,1008.52,596,0.56,0.56,-81,1
1644246335,2022-02-07 16:05,100.00,936.51,1008.32,596,0.56,0.56,-80,1
1644246395,2022-02-07 16:06,100.00,936.89,1008.70,596,0.59,0.59,-80,1
1644246455,2022-02-07 16:07,100.00,936.90,1008.71,596,0.48,0.48,-80,1
1644246515,2022-02-07 16:08,100.00,937.10,1008.91,596,0.50,0.50,-80,1
1644246575,2022-02-07 16:09,100.00,937.26,1009.07,596,0.39,0.39,-81,1
1644246635,2022-02-07 16:10,100.00,937.14,1008.95,596,0.40,0.40,-81,1
1644246695,2022-02-07 16:11,100.00,937.25,1009.06,596,0.40,0.40,-81,1
1644246755,2022-02-07 16:12,100.00,937.16,1008.97,596,0.36,0.36,-81,1
1644246815,2022-02-07 16:13,100.00,936.99,1008.80,596,0.37,0.37,-80,1
1644246875,2022-02-07 16:14,100.00,937.12,1008.93,596,0.28,0.28,-80,1
1644246935,2022-02-07 16:15,100.00,937.30,1009.10,596,0.28,0.28,-80,1
1644246996,2022-02-07 16:16,100.00,937.32,1009.13,596,0.24,0.24,-81,1
1644247056,2022-02-07 16:17,100.00,937.39,1009.19,596,0.23,0.23,-80,1
1644247116,2022-02-07 16:18,100.00,937.35,1009.15,596,0.26,0.26,-79,1
1644247176,2022-02-07 16:19,100.00,937.43,1009.23,596,0.24,0.24,-80,1
1644247236,2022-02-07 16:20,100.00,937.47,1009.27,596,0.18,0.18,-80,1
1644247296,2022-02-07 16:21,100.00,937.37,1009.18,596,0.21,0.21,-80,1
1644247356,2022-02-07 16:22,100.00,937.42,1009.23,596,0.19,0.19,-80,1
1644247416,2022-02-07 16:23,100.00,937.40,1009.21,596,0.21,0.21,-80,1
1644247476,2022-02-07 16:24,100.00,937.76,1009.56,596,0.21,0.21,-80,1
1644247536,2022-02-07 16:25,100.00,937.54,1009.35,596,0.18,0.18,-80,1
1644247596,2022-02-07 16:26,100.00,937.52,1009.32,596,0.19,0.19,-79,1
1644247656,2022-02-07 16:27,100.00,937.64,1009.45,596,0.21,0.21,-80,1
1644247716,2022-02-07 16:28,100.00,937.48,1009.28,596,0.21,0.21,-80,1
1644247776,2022-02-07 16:29,100.00,937.53,1009.34,596,0.20,0.20,-79,1
1644247836,2022-02-07 16:30,100.00,937.63,1009.43,596,0.21,0.21,-80,1
1644247896,2022-02-07 16:31,100.00,937.62,1009.42,596,0.22,0.22,-79,1
1644247956,2022-02-07 16:32,100.00,937.79,1009.60,596,0.21,0.21,-80,1
1644248016,2022-02-07 16:33,100.00,937.75,1009.56,596,0.21,0.21,-81,1
1644248076,2022-02-07 16:34,100.00,937.65,1009.46,596,0.23,0.23,-80,1
1644248136,2022-02-07 16:35,100.00,938.04,1009.85,596,0.19,0.19,-80,1
1644248196,2022-02-07 16:36,100.00,937.75,1009.56,596,0.21,0.21,-79,1
1644248256,2022-02-07 16:37,100.00,937.83,1009.64,596,0.19,0.19,-81,1
1644248316,2022-02-07 16:38,100.00,937.70,1009.50,596,0.26,0.26,-80,1
1644248377,2022-02-07 16:39,100.00,937.81,1009.61,596,0.22,0.22,-80,1
1644248437,2022-02-07 16:40,100.00,937.82,1009.62,596,0.22,0.22,-80,1
1644248497,2022-02-07 16:41,100.00,937.81,1009.61,596,0.20,0.20,-80,1
1644248557,2022-02-07 16:42,100.00,937.89,1009.70,596,0.22,0.22,-80,1
1644248617,2022-02-07 16:43,100.00,937.87,1009.67,596,0.25,0.25,-80,1
1644248677,2022-02-07 16:44,100.00,937.92,1009.72,596,0.24,0.24,-79,1
1644248737,2022-02-07 16:45,100.00,937.85,1009.66,596,0.21,0.21,-80,1
1644248797,2022-02-07 16:46,100.00,937.84,1009.64,596,0.25,0.25,-81,1
1644248857,2022-02-07 16:47,100.00,937.83,1009.64,596,0.23,0.23,-79,1
1644248917,2022-02-07 16:48,100.00,937.91,1009.71,596,0.25,0.25,-80,1
1644248977,2022-02-07 16:49,100.00,937.93,1009.73,596,0.24,0.24,-80,1
1644249037,2022-02-07 16:50,100.00,937.87,1009.67,596,0.23,0.23,-80,1
1644249097,2022-02-07 16:51,100.00,937.86,1009.67,596,0.27,0.27,-80,1
1644249157,2022-02-07 16:52,100.00,937.79,1009.60,596,0.25,0.25,-79,1
1644249217,2022-02-07 16:53,100.00,937.93,1009.74,596,0.23,0.23,-79,1
1644249277,2022-02-07 16:54,100.00,937.88,1009.69,596,0.19,0.19,-80,1
1644249337,2022-02-07 16:55,100.00,937.94,1009.75,596,0.20,0.20,-80,1
1644249397,2022-02-07 16:56,100.00,937.98,1009.78,596,0.21,0.21,-79,1
1644249457,2022-02-07 16:57,100.00,937.89,1009.70,596,0.20,0.20,-80,1
1644249517,2022-02-07 16:58,100.00,937.91,1009.72,596,0.22,0.22,-80,1
1644249577,2022-02-07 16:59,100.00,938.00,1009.81,596,0.20,0.20,-80,1
1644249637,2022-02-07 17:00,100.00,937.97,1009.77,596,0.17,0.17,-79,1
1644249698,2022-02-07 17:01,100.00,938.08,1009.89,596,0.15,0.15,-81,1
1644249758,2022-02-07 17:02,100.00,937.99,1009.80,596,0.19,0.19,-80,1
1644249818,2022-02-07 17:03,100.00,938.01,1009.82,596,0.20,0.20,-80,1
1644249878,2022-02-07 17:04,100.00,938.09,1009.90,596,0.18,0.18,-79,1
1644249938,2022-02-07 17:05,100.00,938.27,1010.07,596,0.15,0.15,-79,1
1644249998,2022-02-07 17:06,100.00,938.27,1010.07,596,0.13,0.13,-80,1
1644250058,2022-02-07 17:07,100.00,938.12,1009.93,596,0.16,0.16,-80,1
1644250118,2022-02-07 17:08,100.00,938.30,1010.10,596,0.13,0.13,-80,1
1644250178,2022-02-07 17:09,100.00,938.22,1010.03,596,0.09,0.09,-79,1
1644250238,2022-02-07 17:10,100.00,938.27,1010.08,596,0.12,0.12,-80,1
1644250298,2022-02-07 17:11,100.00,938.37,1010.18,596,0.08,0.08,-79,1
1644250358,2022-02-07 17:12,100.00,938.31,1010.12,596,0.13,0.13,-79,1
1644250418,2022-02-07 17:13,100.00,938.45,1010.26,596,0.10,0.10,-80,1
1644250478,2022-02-07 17:14,100.00,938.34,1010.15,596,0.07,0.07,-79,1
1644250538,2022-02-07 17:15,100.00,938.37,1010.18,596,0.08,0.08,-80,1
1644250598,2022-02-07 17:16,100.00,938.38,1010.18,596,0.06,0.06,-79,1
1644250658,2022-02-07 17:17,100.00,938.60,1010.41,596,0.07,0.07,-80,1
1644250718,2022-02-07 17:18,100.00,938.43,1010.24,596,0.06,0.06,-80,1
1644250778,2022-02-07 17:19,100.00,938.64,1010.44,596,0.05,0.05,-80,1
1644250838,2022-02-07 17:20,100.00,938.54,1010.35,596,0.00,-0.00,-80,1
1644250898,2022-02-07 17:21,100.00,938.69,1010.49,596,-0.09,-0.09,-80,1
1644250958,2022-02-07 17:22,100.00,938.81,1010.62,596,-0.10,-0.10,-80,1
1644251019,2022-02-07 17:23,100.00,938.72,1010.53,596,-0.13,-0.13,-80,1
1644251079,2022-02-07 17:24,100.00,938.94,1010.75,596,-0.20,-0.20,-80,1
1644251139,2022-02-07 17:25,100.00,938.77,1010.57,596,-0.19,-0.19,-81,1
1644251199,2022-02-07 17:26,100.00,938.60,1010.41,596,-0.21,-0.21,-82,1
1644251259,2022-02-07 17:27,100.00,938.97,1010.78,596,-0.28,-0.28,-80,1
1644251319,2022-02-07 17:28,100.00,938.93,1010.74,596,-0.35,-0.35,-79,1
1644251379,2022-02-07 17:29,100.00,938.73,1010.53,596,-0.29,-0.29,-79,1
1644251439,2022-02-07 17:30,100.00,938.87,1010.67,596,-0.32,-0.32,-80,1
1644251499,2022-02-07 17:31,100.00,938.89,1010.70,596,-0.31,-0.31,-80,1
1644251559,2022-02-07 17:32,100.00,939.04,1010.84,596,-0.35,-0.35,-80,1
1644251619,2022-02-07 17:33,100.00,939.00,1010.80,596,-0.37,-0.37,-79,1
1644251679,2022-02-07 17:34,100.00,938.99,1010.79,596,-0.36,-0.36,-80,1
1644251739,2022-02-07 17:35,100.00,938.96,1010.76,596,-0.37,-0.37,-79,1
1644251799,2022-02-07 17:36,100.00,939.04,1010.85,596,-0.40,-0.40,-79,1
1644251859,2022-02-07 17:37,100.00,939.14,1010.94,596,-0.41,-0.41,-80,1
1644251919,2022-02-07 17:38,100.00,939.16,1010.97,596,-0.42,-0.42,-79,1
1644251979,2022-02-07 17:39,100.00,938.97,1010.77,596,-0.45,-0.45,-79,1
1644252039,2022-02-07 17:40,100.00,939.12,1010.93,596,-0.41,-0.41,-80,1
1644252099,2022-02-07 17:41,100.00,939.20,1011.00,596,-0.43,-0.43,-80,1
1644252159,2022-02-07 17:42,100.00,939.13,1010.94,596,-0.42,-0.42,-79,1
1644252219,2022-02-07 17:43,100.00,939.18,1010.99,596,-0.42,-0.42,-80,1
1644252279,2022-02-07 17:44,100.00,939.10,1010.91,596,-0.43,-0.43,-79,1
1644252339,2022-02-07 17:45,100.00,939.15,1010.96,596,-0.47,-0.47,-79,1
1644252400,2022-02-07 17:46,100.00,939.11,1010.92,596,-0.44,-0.44,-80,1
1644252460,2022-02-07 17:47,100.00,939.12,1010.92,596,-0.44,-0.44,-80,1
1644252520,2022-02-07 17:48,100.00,939.14,1010.95,596,-0.43,-0.43,-80,1
1644252580,2022-02-07 17:49,100.00,939.12,1010.93,596,-0.44,-0.44,-80,1
1644252640,2022-02-07 17:50,100.00,939.24,1011.05,596,-0.46,-0.46,-80,1
1644252700,2022-02-07 17:51,100.00,939.22,1011.03,596,-0.41,-0.41,-80,1
1644252760,2022-02-07 17:52,100.00,939.22,1011.03,596,-0.40,-0.40,-79,1
1644252820,2022-02-07 17:53,100.00,939.21,1011.01,596,-0.38,-0.38,-79,1
1644252880,2022-02-07 17:54,100.00,939.20,1011.01,596,-0.39,-0.39,-79,1
1644252940,2022-02-07 17:55,100.00,939.14,1010.95,596,-0.39,-0.39,-79,1
1644253000,2022-02-07 17:56,100.00,939.27,1011.08,596,-0.40,-0.40,-79,1
1644253060,2022-02-07 17:57,100.00,939.24,1011.05,596,-0.42,-0.42,-80,1
1644253120,2022-02-07 17:58,100.00,939.23,1011.04,596,-0.40,-0.40,-79,1
1644253180,2022-02-07 17:59,100.00,939.28,1011.09,596,-0.39,-0.39,-79,1
1644253240,2022-02-07 18:00,100.00,939.29,1011.10,596,-0.43,-0.43,-79,1
1644253300,2022-02-07 18:01,100.00,939.30,1011.11,596,-0.40,-0.40,-79,1
1644253360,2022-02-07 18:02,100.00,939.27,1011.08,596,-0.44,-0.44,-78,1
1644253420,2022-02-07 18:03,100.00,939.24,1011.05,596,-0.42,-0.42,-80,1
1644253480,2022-02-07 18:04,100.00,939.34,1011.15,596,-0.41,-0.41,-80,1
1644253540,2022-02-07 18:05,100.00,939.30,1011.11,596,-0.41,-0.41,-79,1
1644253600,2022-02-07 18:06,100.00,939.42,1011.23,596,-0.41,-0.41,-79,1
1644253660,2022-02-07 18:07,100.00,939.50,1011.31,596,-0.42,-0.42,-79,1
1644253721,2022-02-07 18:08,100.00,939.35,1011.16,596,-0.38,-0.38,-80,1
1644253781,2022-02-07 18:09,100.00,939.45,1011.26,596,-0.37,-0.37,-79,1
1644253841,2022-02-07 18:10,100.00,939.50,1011.30,596,-0.41,-0.41,-80,1
1644253901,2022-02-07 18:11,100.00,939.44,1011.25,596,-0.37,-0.37,-80,1
1644253961,2022-02-07 18:12,100.00,939.51,1011.32,596,-0.42,-0.42,-79,1
1644254021,2022-02-07 18:13,100.00,939.47,1011.28,596,-0.37,-0.37,-79,1
1644254081,2022-02-07 18:14,100.00,939.48,1011.29,596,-0.38,-0.38,-77,1
1644254141,2022-02-07 18:15,100.00,939.55,1011.35,596,-0.36,-0.36,-80,1
1644254201,2022-02-07 18:16,100.00,939.53,1011.33,596,-0.37,-0.37,-79,1
1644254261,2022-02-07 18:17,100.00,939.52,1011.32,596,-0.35,-0.35,-79,1
1644254321,2022-02-07 18:18,100.00,939.82,1011.63,596,-0.37,-0.37,-79,1
1644254381,2022-02-07 18:19,100.00,939.77,1011.58,596,-0.37,-0.37,-80,1
1644254441,2022-02-07 18:20,100.00,939.62,1011.43,596,-0.31,-0.31,-80,1
1644254501,2022-02-07 18:21,100.00,939.72,1011.52,596,-0.29,-0.29,-79,1
1644254561,2022-02-07 18:22,100.00,939.73,1011.54,596,-0.29,-0.29,-79,1
1644254621,2022-02-07 18:23,100.00,939.73,1011.54,596,-0.27,-0.27,-79,1
1644254681,2022-02-07 18:24,100.00,939.75,1011.56,596,-0.28,-0.28,-79,1
1644254741,2022-02-07 18:25,100.00,939.76,1011.57,596,-0.24,-0.24,-80,1
1644254801,2022-02-07 18:26,100.00,939.74,1011.55,596,-0.24,-0.24,-79,1
1644254861,2022-02-07 18:27,100.00,939.81,1011.62,596,-0.21,-0.21,-80,1
1644254921,2022-02-07 18:28,100.00,939.79,1011.60,596,-0.22,-0.22,-79,1
1644254981,2022-02-07 18:29,100.00,939.86,1011.67,596,-0.21,-0.21,-79,1
1644255042,2022-02-07 18:30,100.00,939.95,1011.76,596,-0.22,-0.22,-79,1
1644255102,2022-02-07 18:31,100.00,939.87,1011.68,596,-0.19,-0.19,-80,1
1644255162,2022-02-07 18:32,100.00,939.93,1011.74,596,-0.18,-0.18,-80,1
1644255222,2022-02-07 18:33,100.00,940.00,1011.81,596,-0.18,-0.18,-79,1
1644255282,2022-02-07 18:34,100.00,939.90,1011.71,596,-0.15,-0.15,-79,1
1644255342,2022-02-07 18:35,100.00,939.90,1011.71,596,-0.18,-0.18,-80,1
1644255402,2022-02-07 18:36,100.00,939.95,1011.76,596,-0.14,-0.14,-79,1
1644255462,2022-02-07 18:37,100.00,939.91,1011.72,596,-0.14,-0.14,-80,1
1644255522,2022-02-07 18:38,100.00,939.94,1011.75,596,-0.14,-0.14,-79,1
1644255582,2022-02-07 18:39,100.00,939.93,1011.74,596,-0.14,-0.14,-80,1
1644255642,2022-02-07 18:40,100.00,939.80,1011.60,596,-0.13,-0.13,-79,1
1644255702,2022-02-07 18:41,100.00,939.86,1011.67,596,-0.14,-0.14,-79,1
1644255762,2022-02-07 18:42,100.00,939.87,1011.68,596,-0.12,-0.12,-79,1
1644255822,2022-02-07 18:43,100.00,939.85,1011.65,596,-0.12,-0.12,-79,1
1644255882,2022-02-07 18:44,100.00,939.94,1011.75,596,-0.12,-0.12,-79,1
1644255942,2022-02-07 18:45,100.00,939.93,1011.73,596,-0.11,-0.11,-80,1
1644256002,2022-02-07 18:46,100.00,939.88,1011.69,596,-0.11,-0.11,-79,1
1644256062,2022-02-07 18:47,100.00,939.91,1011.72,596,-0.13,-0.13,-80,1
1644256122,2022-02-07 18:48,100.00,939.82,1011.62,596,-0.09,-0.09,-79,1
1644256182,2022-02-07 18:49,100.00,939.96,1011.76,596,-0.11,-0.11,-79,1
1644256242,2022-02-07 18:50,100.00,940.02,1011.83,596,-0.09,-0.09,-79,1
1644256302,2022-02-07 18:51,100.00,939.97,1011.78,596,-0.10,-0.10,-79,1
1644256362,2022-02-07 18:52,100.00,940.05,1011.86,596,-0.09,-0.09,-79,1
1644256423,2022-02-07 18:53,100.00,940.04,1011.85,596,-0.10,-0.10,-80,1
1644256483,2022-02-07 18:54,100.00,940.26,1012.06,596,-0.09,-0.09,-79,1
1644256543,2022-02-07 18:55,100.00,940.28,1012.09,596,-0.07,-0.07,-79,1
1644256603,2022-02-07 18:56,100.00,940.12,1011.93,596,-0.12,-0.12,-78,1
1644256663,2022-02-07 18:57,100.00,940.23,1012.04,596,-0.07,-0.07,-79,1
1644256723,2022-02-07 18:58,100.00,940.31,1012.11,596,-0.07,-0.07,-78,1
1644256783,2022-02-07 18:59,100.00,940.40,1012.21,596,-0.07,-0.07,-79,1
1644256843,2022-02-07 19:00,100.00,940.45,1012.26,596,-0.07,-0.07,-80,1
1644256903,2022-02-07 19:01,100.00,940.41,1012.22,596,-0.13,-0.13,-79,1
1644256963,2022-02-07 19:02,100.00,940.28,1012.09,596,-0.07,-0.07,-80,1
1644257023,2022-02-07 19:03,100.00,940.30,1012.11,596,-0.07,-0.07,-79,1
1644257083,2022-02-07 19:04,100.00,940.36,1012.16,596,-0.10,-0.10,-80,1
1644257143,2022-02-07 19:05,100.00,940.25,1012.06,596,-0.04,-0.04,-79,1
1644257203,2022-02-07 19:06,100.00,940.39,1012.20,596,-0.04,-0.04,-79,1
1644257263,2022-02-07 19:07,100.00,940.51,1012.32,596,-0.09,-0.09,-80,1
1644257323,2022-02-07 19:08,100.00,940.39,1012.20,596,-0.06,-0.06,-78,1
1644257383,2022-02-07 19:09,100.00,940.37,1012.18,596,-0.03,-0.03,-78,1
1644257443,2022-02-07 19:10,100.00,940.43,1012.24,596,-0.01,-0.01,-79,1
1644257503,2022-02-07 19:11,100.00,940.44,1012.25,596,0.00,-0.00,-78,1
1644257563,2022-02-07 19:12,100.00,940.35,1012.16,596,-0.01,-0.01,-78,1
1644257623,2022-02-07 19:13,100.00,940.39,1012.20,596,-0.03,-0.03,-79,1
1644257683,2022-02-07 19:14,100.00,940.35,1012.16,596,-0.01,-0.01,-79,1
1644257744,2022-02-07 19:15,100.00,940.48,1012.29,596,0.00,-0.00,-79,1
1644257804,2022-02-07 19:16,100.00,940.60,1012.40,596,0.00,-0.00,-79,1
1644257864,2022-02-07 19:17,100.00,940.46,1012.27,596,0.00,-0.00,-78,1
1644257924,2022-02-07 19:18,100.00,940.51,1012.32,596,0.04,0.04,-80,1
1644257984,2022-02-07 19:19,100.00,940.62,1012.43,596,0.03,0.03,-80,1
1644258044,2022-02-07 19:20,100.00,940.55,1012.36,596,0.02,0.02,-79,1
1644258104,2022-02-07 19:21,100.00,940.54,1012.35,596,0.02,0.02,-79,1
1644258164,2022-02-07 19:22,100.00,940.63,1012.43,596,0.02,0.02,-79,1
1644258224,2022-02-07 19:23,100.00,940.68,1012.48,596,0.04,0.04,-80,1
1644258284,2022-02-07 19:24,100.00,940.66,1012.47,596,0.03,0.03,-79,1
1644258344,2022-02-07 19:25,100.00,940.66,1012.47,596,0.07,0.07,-79,1
1644258404,2022-02-07 19:26,100.00,940.67,1012.47,596,0.06,0.06,-80,1
1644258464,2022-02-07 19:27,100.00,940.74,1012.54,596,0.05,0.05,-79,1
1644258524,2022-02-07 19:28,100.00,940.73,1012.54,596,0.10,0.10,-79,1
1644258584,2022-02-07 19:29,100.00,940.73,1012.54,596,0.10,0.10,-80,1
1644258644,2022-02-07 19:30,100.00,940.71,1012.52,596,0.11,0.11,-79,1
1644258704,2022-02-07 19:31,100.00,940.74,1012.55,596,0.07,0.07,-80,1
1644258764,2022-02-07 19:32,100.00,940.77,1012.58,596,0.10,0.10,-79,1
1644258824,2022-02-07 19:33,100.00,940.73,1012.54,596,0.10,0.10,-80,1
1644258884,2022-02-07 19:34,100.00,941.01,1012.82,596,0.06,0.06,-79,1
1644258944,2022-02-07 19:35,100.00,940.72,1012.53,596,0.10,0.10,-77,1
1644259004,2022-02-07 19:36,100.00,940.81,1012.62,596,0.12,0.12,-79,1
1644259065,2022-02-07 19:37,100.00,940.82,1012.63,596,0.10,0.10,-80,1
1644259125,2022-02-07 19:38,100.00,940.91,1012.72,596,0.10,0.10,-79,1
1644259185,2022-02-07 19:39,100.00,940.93,1012.74,596,0.10,0.10,-79,1
1644259245,2022-02-07 19:40,100.00,940.83,1012.64,596,0.14,0.14,-79,1
1644259305,2022-02-07 19:41,100.00,940.73,1012.54,596,0.14,0.14,-79,1
1644259365,2022-02-07 19:42,100.00,940.83,1012.64,596,0.13,0.13,-80,1
1644259425,2022-02-07 19:43,100.00,940.87,1012.68,596,0.13,0.13,-79,1
1644259485,2022-02-07 19:44,100.00,940.93,1012.74,596,0.16,0.16,-80,1
1644259545,2022-02-07 19:45,100.00,940.84,1012.65,596,0.18,0.18,-79,1
1644259605,2022-02-07 19:46,100.00,940.93,1012.73,596,0.17,0.17,-79,1
1644259665,2022-02-07 19:47,100.00,940.94,1012.74,596,0.16,0.16,-79,1
1644259725,2022-02-07 19:48,100.00,941.04,1012.84,596,0.15,0.15,-79,1
1644259785,2022-02-07 19:49,100.00,941.15,1012.96,596,0.17,0.17,-79,1
1644259845,2022-02-07 19:50,100.00,941.18,1012.99,596,0.16,0.16,-79,1
1644259905,2022-02-07 19:51,100.00,941.13,1012.94,596,0.17,0.17,-80,1
1644259965,2022-02-07 19:52,100.00,940.95,1012.75,596,0.19,0.19,-79,1
1644260025,2022-02-07 19:53,100.00,941.00,1012.81,596,0.21,0.21,-79,1
1644260085,2022-02-07 19:54,100.00,941.08,1012.89,596,0.22,0.22,-79,1
1644260145,2022-02-07 19:55,100.00,940.97,1012.78,596,0.21,0.21,-79,1
1644260205,2022-02-07 19:56,100.00,941.18,1012.99,596,0.21,0.21,-79,1
1644260265,2022-02-07 19:57,100.00,941.11,1012.91,596,0.22,0.22,-79,1
1644260325,2022-02-07 19:58,100.00,941.03,1012.84,596,0.23,0.23,-79,1
1644260385,2022-02-07 19:59,100.00,941.09,1012.90,596,0.23,0.23,-80,1
1644260446,2022-02-07 20:00,100.00,941.08,1012.89,596,0.22,0.22,-79,1
1644260506,2022-02-07 20:01,100.00,941.03,1012.84,596,0.26,0.26,-81,1
1644260566,2022-02-07 20:02,100.00,941.14,1012.94,596,0.26,0.26,-80,1
1644260626,2022-02-07 20:03,100.00,941.11,1012.91,596,0.26,0.26,-80,1
1644260686,2022-02-07 20:04,100.00,941.08,1012.89,596,0.28,0.28,-79,1
1644260746,2022-02-07 20:05,100.00,941.15,1012.96,596,0.23,0.23,-81,1
1644260806,2022-02-07 20:06,100.00,941.15,1012.96,596,0.25,0.25,-79,1
1644260866,2022-02-07 20:07,100.00,941.06,1012.87,596,0.26,0.26,-78,1
1644260926,2022-02-07 20:08,100.00,941.15,1012.95,596,0.24,0.24,-79,1
1644260986,2022-02-07 20:09,100.00,941.10,1012.90,596,0.27,0.27,-80,1
1644261046,2022-02-07 20:10,100.00,941.17,1012.98,596,0.26,0.26,-81,1
1644261106,2022-02-07 20:11,100.00,941.19,1012.99,596,0.27,0.27,-80,1
1644261166,2022-02-07 20:12,100.00,941.17,1012.97,596,0.31,0.31,-80,1
1644261226,2022-02-07 20:13,100.00,941.26,1013.07,596,0.30,0.30,-79,1
1644261286,2022-02-07 20:14,100.00,941.13,1012.94,596,0.32,0.32,-79,1
1644261346,2022-02-07 20:15,100.00,941.30,1013.10,596,0.30,0.30,-80,1
1644261406,2022-02-07 20:16,100.00,941.19,1013.00,596,0.30,0.30,-79,1
1644261466,2022-02-07 20:17,100.00,941.29,1013.10,596,0.31,0.31,-80,1
1644261526,2022-02-07 20:18,100.00,941.20,1013.00,596,0.33,0.33,-80,1
1644261586,2022-02-07 20:19,100.00,941.27,1013.07,596,0.32,0.32,-81,1
1644261646,2022-02-07 20:20,100.00,941.27,1013.08,596,0.35,0.35,-80,1
1644261706,2022-02-07 20:21,100.00,941.42,1013.23,596,0.34,0.34,-80,1
1644261766,2022-02-07 20:22,100.00,941.35,1013.15,596,0.36,0.36,-78,1
1644261827,2022-02-07 20:23,100.00,941.35,1013.16,596,0.36,0.36,-80,1
1644261887,2022-02-07 20:24,100.00,941.49,1013.30,596,0.30,0.30,-81,1
1644261947,2022-02-07 20:25,100.00,941.35,1013.15,596,0.34,0.34,-79,1
1644262007,2022-02-07 20:26,100.00,941.41,1013.22,596,0.35,0.35,-79,1
1644262067,2022-02-07 20:27,100.00,941.49,1013.30,596,0.30,0.30,-79,1
1644262127,2022-02-07 20:28,100.00,941.47,1013.28,596,0.32,0.32,-79,1
1644262187,2022-02-07 20:29,100.00,941.39,1013.19,596,0.28,0.28,-79,1
1644262247,2022-02-07 20:30,100.00,941.46,1013.26,596,0.32,0.32,-79,1
1644262307,2022-02-07 20:31,100.00,941.52,1013.33,596,0.31,0.31,-80,1
1644262367,2022-02-07 20:32,100.00,941.49,1013.30,596,0.34,0.34,-79,1
1644262427,2022-02-07 20:33,100.00,941.48,1013.29,596,0.33,0.33,-80,1
1644262487,2022-02-07 20:34,100.00,941.51,1013.31,596,0.30,0.30,-79,1
1644262547,2022-02-07 20:35,100.00,941.46,1013.27,596,0.34,0.34,-80,1
1644262607,2022-02-07 20:36,100.00,941.53,1013.34,596,0.30,0.30,-79,1
1644262667,2022-02-07 20:37,100.00,941.73,1013.54,596,0.32,0.32,-80,1
1644262727,2022-02-07 20:38,100.00,941.50,1013.31,596,0.28,0.28,-80,1
1644262787,2022-02-07 20:39,100.00,941.46,1013.27,596,0.26,0.26,-80,1
1644262847,2022-02-07 20:40,100.00,941.74,1013.54,596,0.27,0.27,-80,1
1644262907,2022-02-07 20:41,100.00,941.61,1013.42,596,0.28,0.28,-80,1
1644262967,2022-02-07 20:42,100.00,941.65,1013.46,596,0.29,0.29,-80,1
1644263027,2022-02-07 20:43,100.00,941.58,1013.39,596,0.33,0.33,-80,1
1644263088,2022-02-07 20:44,100.00,941.68,1013.49,596,0.33,0.33,-80,1
1644263148,2022-02-07 20:45,100.00,941.70,1013.51,596,0.25,0.25,-79,1
1644263208,2022-02-07 20:46,100.00,941.59,1013.39,596,0.32,0.32,-79,1
1644263268,2022-02-07 20:47,100.00,941.64,1013.45,596,0.34,0.34,-79,1
1644263328,2022-02-07 20:48,100.00,941.50,1013.31,596,0.33,0.33,-81,1
1644263388,2022-02-07 20:49,100.00,941.56,1013.36,596,0.31,0.31,-79,1
1644263448,2022-02-07 20:50,100.00,941.60,1013.41,596,0.30,0.30,-79,1
1644263508,2022-02-07 20:51,100.00,941.65,1013.46,596,0.31,0.31,-79,1
1644263568,2022-02-07 20:52,100.00,941.62,1013.43,596,0.34,0.34,-79,1
1644263628,2022-02-07 20:53,100.00,941.64,1013.44,596,0.33,0.33,-79,1
1644263688,2022-02-07 20:54,100.00,941.50,1013.31,596,0.33,0.33,-80,1
1644263748,2022-02-07 20:55,100.00,941.58,1013.39,596,0.31,0.31,-80,1
1644263808,2022-02-07 20:56,100.00,941.56,1013.37,596,0.33,0.33,-80,1
1644263868,2022-02-07 20:57,100.00,941.52,1013.33,596,0.33,0.33,-80,1
1644263928,2022-02-07 20:58,100.00,941.54,1013.35,596,0.35,0.35,-80,1
1644263988,2022-02-07 20:59,100.00,941.54,1013.35,596,0.37,0.37,-79,1
1644264048,2022-02-07 21:00,100.00,941.50,1013.31,596,0.33,0.33,-80,1
1644264108,2022-02-07 21:01,100.00,941.47,1013.28,596,0.31,0.31,-79,1
1644264168,2022-02-07 21:02,100.00,941.57,1013.38,596,0.32,0.32,-80,1
1644264228,2022-02-07 21:03,100.00,941.61,1013.41,596,0.31,0.31,-79,1
1644264288,2022-02-07 21:04,100.00,941.62,1013.43,596,0.34,0.34,-80,1
1644264348,2022-02-07 21:05,100.00,941.65,1013.46,596,0.30,0.30,-79,1
1644264408,2022-02-07 21:06,100.00,941.67,1013.48,596,0.27,0.27,-79,1
1644264469,2022-02-07 21:07,100.00,941.66,1013.47,596,0.27,0.27,-80,1
1644264529,2022-02-07 21:08,100.00,941.62,1013.43,596,0.27,0.27,-80,1
1644264589,2022-02-07 21:09,100.00,941.67,1013.48,596,0.25,0.25,-79,1
1644264649,2022-02-07 21:10,100.00,941.65,1013.46,596,0.30,0.30,-80,1
1644264709,2022-02-07 21:11,100.00,941.73,1013.53,596,0.27,0.27,-80,1
1644264769,2022-02-07 21:12,100.00,941.74,1013.55,596,0.25,0.25,-79,1
1644264829,2022-02-07 21:13,100.00,941.83,1013.64,596,0.24,0.24,-79,1
1644264889,2022-02-07 21:14,100.00,941.91,1013.71,596,0.19,0.19,-80,1
1644264949,2022-02-07 21:15,100.00,941.93,1013.73,596,0.14,0.14,-80,1
1644265009,2022-02-07 21:16,100.00,941.74,1013.55,596,0.13,0.13,-79,1
1644265069,2022-02-07 21:17,100.00,942.10,1013.90,596,0.12,0.12,-80,1
1644265129,2022-02-07 21:18,100.00,941.94,1013.75,596,0.08,0.08,-80,1
1644265189,2022-02-07 21:19,100.00,941.92,1013.73,596,0.16,0.16,-79,1
1644265249,2022-02-07 21:20,100.00,941.94,1013.75,596,0.10,0.10,-79,1
1644265309,2022-02-07 21:21,100.00,941.90,1013.71,596,0.10,0.10,-80,1
1644265369,2022-02-07 21:22,100.00,941.98,1013.78,596,0.11,0.11,-79,1
1644265429,2022-02-07 21:23,100.00,942.00,1013.81,596,0.05,0.05,-81,1
1644265489,2022-02-07 21:24,100.00,942.24,1014.05,596,0.02,0.02,-80,1
1644265549,2022-02-07 21:25,100.00,941.99,1013.80,596,0.04,0.04,-80,1
1644265609,2022-02-07 21:26,100.00,942.05,1013.86,596,-0.01,-0.01,-79,1
1644265669,2022-02-07 21:27,100.00,941.86,1013.67,596,-0.08,-0.08,-80,1
1644265729,2022-02-07 21:28,100.00,942.05,1013.85,596,-0.08,-0.08,-79,1
1644265789,2022-02-07 21:29,100.00,942.19,1014.00,596,-0.15,-0.15,-80,1
1644265850,2022-02-07 21:30,100.00,942.14,1013.94,596,-0.15,-0.15,-79,1
1644265910,2022-02-07 21:31,100.00,942.08,1013.89,596,-0.14,-0.14,-80,1
1644265970,2022-02-07 21:32,100.00,941.96,1013.77,596,-0.14,-0.14,-79,1
1644266030,2022-02-07 21:33,100.00,941.95,1013.76,596,-0.20,-0.20,-80,1
1644266090,2022-02-07 21:34,100.00,942.02,1013.83,596,-0.16,-0.16,-79,1
1644266150,2022-02-07 21:35,100.00,942.03,1013.83,596,-0.18,-0.18,-80,1
1644266210,2022-02-07 21:36,100.00,942.03,1013.84,596,-0.17,-0.17,-79,1
1644266270,2022-02-07 21:37,100.00,942.08,1013.88,596,-0.18,-0.18,-80,1
1644266330,2022-02-07 21:38,100.00,942.17,1013.98,596,-0.16,-0.16,-80,1
1644266390,2022-02-07 21:39,100.00,942.07,1013.88,596,-0.18,-0.18,-80,1
1644266450,2022-02-07 21:40,100.00,942.06,1013.87,596,-0.19,-0.19,-79,1
1644266510,2022-02-07 21:41,100.00,942.20,1014.01,596,-0.18,-0.18,-80,1
1644266570,2022-02-07 21:42,100.00,942.58,1014.39,596,-0.17,-0.17,-80,1
1644266630,2022-02-07 21:43,100.00,942.36,1014.17,596,-0.18,-0.18,-80,1
1644266690,2022-02-07 21:44,100.00,942.54,1014.34,596,-0.16,-0.16,-79,1
1644266750,2022-02-07 21:45,100.00,942.56,1014.36,596,-0.20,-0.20,-79,1
1644266810,2022-02-07 21:46,100.00,942.45,1014.26,596,-0.21,-0.21,-80,1
1644266870,2022-02-07 21:47,100.00,942.48,1014.28,596,-0.23,-0.23,-79,1
1644266930,2022-02-07 21:48,100.00,942.49,1014.30,596,-0.23,-0.23,-79,1
1644266990,2022-02-07 21:49,100.00,942.57,1014.38,596,-0.21,-0.21,-80,1
1644267050,2022-02-07 21:50,100.00,942.56,1014.37,596,-0.28,-0.28,-80,1
1644267110,2022-02-07 21:51,100.00,942.53,1014.33,596,-0.26,-0.26,-80,1
1644267171,2022-02-07 21:52,100.00,942.57,1014.38,596,-0.27,-0.27,-79,1
1644267231,2022-02-07 21:53,100.00,942.45,1014.26,596,-0.27,-0.27,-80,1
1644267291,2022-02-07 21:54,100.00,942.51,1014.32,596,-0.25,-0.25,-80,1
1644267351,2022-02-07 21:55,100.00,942.55,1014.35,596,-0.28,-0.28,-80,1
1644267411,2022-02-07 21:56,100.00,942.83,1014.64,596,-0.30,-0.30,-79,1
1644267471,2022-02-07 21:57,100.00,942.49,1014.29,596,-0.37,-0.37,-79,1
1644267531,2022-02-07 21:58,100.00,942.55,1014.35,596,-0.34,-0.34,-81,1
1644267591,2022-02-07 21:59,100.00,942.61,1014.42,596,-0.33,-0.33,-80,1
1644267651,2022-02-07 22:00,100.00,942.59,1014.39,596,-0.32,-0.32,-81,1
1644267711,2022-02-07 22:01,100.00,942.53,1014.34,596,-0.30,-0.30,-81,1
1644267771,2022-02-07 22:02,100.00,942.90,1014.71,596,-0.33,-0.33,-79,1
1644267831,2022-02-07 22:03,100.00,942.72,1014.53,596,-0.33,-0.33,-80,1
1644267891,2022-02-07 22:04,100.00,942.43,1014.24,596,-0.32,-0.32,-79,1
1644267951,2022-02-07 22:05,100.00,942.59,1014.39,596,-0.32,-0.32,-80,1
1644268011,2022-02-07 22:06,100.00,942.63,1014.43,596,-0.29,-0.29,-81,1
1644268071,2022-02-07 22:07,100.00,942.81,1014.61,596,-0.32,-0.32,-82,1
1644268131,2022-02-07 22:08,100.00,942.62,1014.42,596,-0.30,-0.30,-80,1
1644268191,2022-02-07 22:09,100.00,942.65,1014.45,596,-0.29,-0.29,-80,1
1644268251,2022-02-07 22:10,100.00,942.60,1014.41,596,-0.28,-0.28,-80,1
1644268311,2022-02-07 22:11,100.00,942.53,1014.33,596,-0.25,-0.25,-80,1
1644268371,2022-02-07 22:12,100.00,942.60,1014.41,596,-0.26,-0.26,-81,1
1644268431,2022-02-07 22:13,100.00,942.63,1014.44,596,-0.25,-0.25,-80,1
1644268491,2022-02-07 22:14,100.00,942.62,1014.43,596,-0.24,-0.24,-80,1
1644268552,2022-02-07 22:15,100.00,942.79,1014.60,596,-0.26,-0.26,-80,1
1644268612,2022-02-07 22:16,100.00,942.85,1014.66,596,-0.25,-0.25,-79,1
1644268672,2022-02-07 22:17,100.00,942.78,1014.59,596,-0.22,-0.22,-80,1
1644268732,2022-02-07 22:18,100.00,942.82,1014.63,596,-0.20,-0.20,-80,1
1644268792,2022-02-07 22:19,100.00,942.77,1014.58,596,-0.20,-0.20,-80,1
1644268852,2022-02-07 22:20,100.00,942.71,1014.51,596,-0.17,-0.17,-80,1
1644268912,2022-02-07 22:21,100.00,942.66,1014.47,596,-0.16,-0.16,-80,1
1644268972,2022-02-07 22:22,100.00,942.66,1014.46,596,-0.14,-0.14,-80,1
1644269032,2022-02-07 22:23,100.00,942.65,1014.46,596,-0.13,-0.13,-79,1
1644269092,2022-02-07 22:24,100.00,942.72,1014.53,596,-0.13,-0.13,-80,1
1644269152,2022-02-07 22:25,100.00,942.70,1014.51,596,-0.12,-0.12,-80,1
1644269212,2022-02-07 22:26,100.00,942.79,1014.59,596,-0.13,-0.13,-80,1
1644269272,2022-02-07 22:27,100.00,942.75,1014.55,596,-0.13,-0.13,-79,1
1644269332,2022-02-07 22:28,100.00,942.77,1014.58,596,-0.11,-0.11,-80,1
1644269392,2022-02-07 22:29,100.00,942.67,1014.48,596,-0.11,-0.11,-79,1
1644269452,2022-02-07 22:30,100.00,942.87,1014.68,596,-0.11,-0.11,-78,1
1644269512,2022-02-07 22:31,100.00,942.82,1014.62,596,-0.10,-0.10,-80,1
1644269572,2022-02-07 22:32,100.00,942.91,1014.72,596,-0.09,-0.09,-80,1
1644269632,2022-02-07 22:33,100.00,942.89,1014.70,596,-0.10,-0.10,-79,1
1644269692,2022-02-07 22:34,100.00,942.97,1014.78,596,-0.08,-0.08,-79,1
1644269752,2022-02-07 22:35,100.00,942.86,1014.67,596,-0.04,-0.04,-79,1
1644269812,2022-02-07 22:36,100.00,942.93,1014.74,596,-0.04,-0.04,-79,1
1644269872,2022-02-07 22:37,100.00,943.00,1014.81,596,-0.04,-0.04,-79,1
1644269933,2022-02-07 22:38,100.00,942.98,1014.79,596,-0.06,-0.06,-80,1
1644269993,2022-02-07 22:39,100.00,943.09,1014.90,596,-0.08,-0.08,-79,1
1644270053,2022-02-07 22:40,100.00,943.01,1014.82,596,-0.12,-0.12,-81,1
1644270113,2022-02-07 22:41,100.00,943.09,1014.90,596,-0.05,-0.05,-78,1
1644270173,2022-02-07 22:42,100.00,943.05,1014.86,596,-0.04,-0.04,-80,1
1644270233,2022-02-07 22:43,100.00,943.17,1014.98,596,-0.03,-0.03,-78,1
1644270293,2022-02-07 22:44,100.00,943.04,1014.85,596,-0.03,-0.03,-80,1
1644270353,2022-02-07 22:45,100.00,943.11,1014.92,596,0.00,-0.00,-80,1
1644270413,2022-02-07 22:46,100.00,943.26,1015.07,596,0.01,0.01,-79,1
1644270473,2022-02-07 22:47,100.00,943.18,1014.98,596,0.01,0.01,-80,1
1644270533,2022-02-07 22:48,100.00,943.00,1014.80,596,0.02,0.02,-79,1
1644270593,2022-02-07 22:49,100.00,943.23,1015.03,596,0.03,0.03,-80,1
1644270653,2022-02-07 22:50,100.00,943.23,1015.04,596,0.02,0.02,-79,1
1644270713,2022-02-07 22:51,100.00,943.23,1015.03,596,-0.02,-0.02,-80,1
1644270773,2022-02-07 22:52,100.00,943.51,1015.32,596,0.04,0.04,-81,1
1644270833,2022-02-07 22:53,100.00,943.37,1015.18,596,0.03,0.03,-79,1
1644270893,2022-02-07 22:54,100.00,943.38,1015.19,596,0.06,0.06,-79,1
1644270953,2022-02-07 22:55,100.00,943.37,1015.18,596,0.06,0.06,-80,1
1644271013,2022-02-07 22:56,100.00,943.38,1015.18,596,0.06,0.06,-80,1
1644271073,2022-02-07 22:57,100.00,943.46,1015.27,596,0.08,0.08,-80,1
1644271133,2022-02-07 22:58,100.00,943.51,1015.32,596,0.06,0.06,-79,1
1644271193,2022-02-07 22:59,100.00,943.48,1015.29,596,0.08,0.08,-80,1
1644271254,2022-02-07 23:00,100.00,943.60,1015.41,596,0.08,0.08,-79,1
1644271314,2022-02-07 23:01,100.00,943.65,1015.46,596,0.09,0.09,-80,1
1644271374,2022-02-07 23:02,100.00,943.59,1015.40,596,0.09,0.09,-80,1
1644271434,2022-02-07 23:03,100.00,943.62,1015.43,596,0.10,0.10,-78,1
1644271494,2022-02-07 23:04,100.00,943.66,1015.46,596,0.10,0.10,-80,1
1644271554,2022-02-07 23:05,100.00,943.63,1015.44,596,0.08,0.08,-80,1
1644271614,2022-02-07 23:06,100.00,943.70,1015.51,596,0.09,0.09,-80,1
1644271674,2022-02-07 23:07,100.00,943.71,1015.51,596,0.10,0.10,-80,1
1644271734,2022-02-07 23:08,100.00,944.06,1015.87,596,0.10,0.10,-79,1
1644271794,2022-02-07 23:09,100.00,943.88,1015.68,596,0.08,0.08,-80,1
1644271854,2022-02-07 23:10,100.00,943.74,1015.55,596,0.06,0.06,-79,1
1644271914,2022-02-07 23:11,100.00,943.76,1015.57,596,0.09,0.09,-80,1
1644271974,2022-02-07 23:12,100.00,943.70,1015.51,596,0.11,0.11,-79,1
1644272034,2022-02-07 23:13,100.00,943.86,1015.66,596,0.10,0.10,-78,1
1644272094,2022-02-07 23:14,100.00,943.72,1015.53,596,0.09,0.09,-80,1
1644272154,2022-02-07 23:15,100.00,943.89,1015.70,596,0.10,0.10,-80,1
1644272214,2022-02-07 23:16,100.00,943.77,1015.58,596,0.10,0.10,-80,1
1644272274,2022-02-07 23:17,100.00,943.73,1015.53,596,0.12,0.12,-80,1
1644272334,2022-02-07 23:18,100.00,943.87,1015.68,596,0.09,0.09,-79,1
1644272394,2022-02-07 23:19,100.00,943.94,1015.74,596,0.08,0.08,-80,1
1644272454,2022-02-07 23:20,100.00,943.98,1015.79,596,0.09,0.09,-79,1
1644272514,2022-02-07 23:21,100.00,944.10,1015.91,596,0.08,0.08,-79,1
1644272574,2022-02-07 23:22,100.00,943.90,1015.70,596,0.10,0.10,-80,1
1644272635,2022-02-07 23:23,100.00,944.04,1015.85,596,0.07,0.07,-80,1
1644272695,2022-02-07 23:24,100.00,943.94,1015.75,596,0.11,0.11,-78,1
1644272755,2022-02-07 23:25,100.00,944.06,1015.86,596,0.11,0.11,-80,1
1644272815,2022-02-07 23:26,100.00,943.90,1015.71,596,0.09,0.09,-79,1
1644272875,2022-02-07 23:27,100.00,944.03,1015.83,596,0.10,0.10,-80,1
1644272935,2022-02-07 23:28,100.00,944.08,1015.89,596,0.07,0.07,-80,1
1644272995,2022-02-07 23:29,100.00,944.10,1015.91,596,0.09,0.09,-79,1
1644273055,2022-02-07 23:30,100.00,944.16,1015.97,596,0.10,0.10,-80,1
1644273115,2022-02-07 23:31,100.00,944.16,1015.97,596,0.12,0.12,-80,1
1644273175,2022-02-07 23:32,100.00,944.17,1015.98,596,0.11,0.11,-80,1
1644273235,2022-02-07 23:33,100.00,944.23,1016.04,596,0.09,0.09,-79,1
1644273295,2022-02-07 23:34,100.00,944.13,1015.94,596,0.10,0.10,-80,1
1644273355,2022-02-07 23:35,100.00,944.33,1016.13,596,0.11,0.11,-80,1
1644273415,2022-02-07 23:36,100.00,944.47,1016.28,596,0.09,0.09,-80,1
1644273475,2022-02-07 23:37,100.00,944.25,1016.05,596,0.10,0.10,-80,1
1644273535,2022-02-07 23:38,100.00,944.34,1016.15,596,0.10,0.10,-80,1
1644273595,2022-02-07 23:39,100.00,944.21,1016.02,596,0.08,0.08,-81,1
1644273655,2022-02-07 23:40,100.00,944.24,1016.05,596,0.11,0.11,-80,1
1644273715,2022-02-07 23:41,100.00,944.31,1016.12,596,0.09,0.09,-81,1
1644273775,2022-02-07 23:42,100.00,944.30,1016.10,596,0.10,0.10,-80,1
1644273835,2022-02-07 23:43,100.00,944.38,1016.19,596,0.11,0.11,-78,1
1644273895,2022-02-07 23:44,100.00,944.35,1016.15,596,0.12,0.12,-79,1
1644273956,2022-02-07 23:45,100.00,944.40,1016.21,596,0.11,0.11,-80,1
1644274016,2022-02-07 23:46,100.00,944.61,1016.42,596,0.09,0.09,-80,1
1644274076,2022-02-07 23:47,100.00,944.42,1016.23,596,0.09,0.09,-79,1
1644274136,2022-02-07 23:48,100.00,944.53,1016.34,596,0.09,0.09,-80,1
1644274196,2022-02-07 23:49,100.00,944.46,1016.27,596,0.09,0.09,-80,1
1644274256,2022-02-07 23:50,100.00,944.51,1016.32,596,0.10,0.10,-80,1
1644274316,2022-02-07 23:51,100.00,944.50,1016.31,596,0.15,0.15,-80,1
1644274376,2022-02-07 23:52,100.00,944.60,1016.41,596,0.11,0.11,-80,1
1644274436,2022-02-07 23:53,100.00,944.55,1016.36,596,0.13,0.13,-79,1
1644274496,2022-02-07 23:54,100.00,944.55,1016.36,596,0.12,0.12,-80,1
1644274556,2022-02-07 23:55,100.00,944.61,1016.42,596,0.12,0.12,-79,1
1644274616,2022-02-07 23:56,100.00,944.67,1016.48,596,0.12,0.12,-80,1
1644274676,2022-02-07 23:57,100.00,944.59,1016.40,596,0.13,0.13,-80,1
1644274736,2022-02-07 23:58,100.00,944.64,1016.45,596,0.09,0.09,-80,1
1644274796,2022-02-07 23:59,100.00,944.77,1016.58,596,0.10,0.10,-80,1