1644274856,2022-02-08 00:00,100.00,944.71,1016.51,596,0.13,0.13,-80,1
1644274916,2022-02-08 00:01,100.00,944.95,1016.76,596,0.11,0.11,-80,1
1644274976,2022-02-08 00:02,100.00,944.79,1016.60,596,0.13,0.13,-80,1
1644275036,2022-02-08 00:03,100.00,944.88,1016.69,596,0.11,0.11,-81,1
1644275096,2022-02-08 00:04,100.00,944.75,1016.56,596,0.13,0.13,-80,1
1644275156,2022-02-08 00:05,100.00,944.87,1016.68,596,0.13,0.13,-79,1
1644275216,2022-02-08 00:06,100.00,944.73,1016.54,596,0.14,0.14,-79,1
1644275276,2022-02-08 00:07,100.00,944.83,1016.64,596,0.15,0.15,-80,1
1644275337,2022-02-08 00:08,100.00,944.79,1016.60,596,0.13,0.13,-80,1
1644275397,2022-02-08 00:09,100.00,944.78,1016.59,596,0.13,0.13,-79,1
1644275457,2022-02-08 00:10,100.00,945.20,1017.00,596,0.11,0.11,-79,1
1644275517,2022-02-08 00:11,100.00,944.99,1016.80,596,0.11,0.11,-80,1
1644275577,2022-02-08 00:12,100.00,945.03,1016.83,596,0.11,0.11,-80,1
1644275637,2022-02-08 00:13,100.00,944.98,1016.79,596,0.12,0.12,-79,1
1644275697,2022-02-08 00:14,100.00,945.00,1016.81,596,0.12,0.12,-79,1
1644275757,2022-02-08 00:15,100.00,944.97,1016.78,596,0.10,0.10,-79,1
1644275817,2022-02-08 00:16,100.00,944.92,1016.73,596,0.08,0.08,-80,1
1644275877,2022-02-08 00:17,100.00,945.18,1016.98,596,0.04,0.04,-81,1
1644275937,2022-02-08 00:18,100.00,945.01,1016.81,596,0.08,0.08,-80,1
1644275997,2022-02-08 00:19,100.00,944.91,1016.72,596,0.09,0.09,-81,1
1644276057,2022-02-08 00:20,100.00,944.92,1016.73,596,0.08,0.08,-80,1
1644276117,2022-02-08 00:21,100.00,945.05,1016.86,596,0.11,0.11,-79,1
1644276177,2022-02-08 00:22,100.00,945.13,1016.94,596,0.04,0.04,-80,1
1644276237,2022-02-08 00:23,100.00,945.15,1016.95,596,0.03,0.03,-80,1
1644276297,2022-02-08 00:24,100.00,945.17,1016.97,596,0.04,0.04,-80,1
1644276357,2022-02-08 00:25,100.00,945.08,1016.89,596,0.04,0.04,-80,1
1644276417,2022-02-08 00:26,100.00,945.03,1016.83,596,0.11,0.11,-79,1
1644276477,2022-02-08 00:27,100.00,945.16,1016.97,596,0.07,0.07,-80,1
1644276537,2022-02-08 00:28,100.00,945.09,1016.89,596,0.04,0.04,-80,1
1644276597,2022-02-08 00:29,100.00,945.42,1017.23,596,0.05,0.05,-79,1
1644276657,2022-02-08 00:30,100.00,945.18,1016.99,596,0.00,-0.00,-80,1
1644276717,2022-02-08 00:31,100.00,945.28,1017.09,596,0.04,0.04,-80,1
1644276778,2022-02-08 00:32,100.00,945.30,1017.11,596,0.04,0.04,-80,1
1644276838,2022-02-08 00:33,100.00,945.18,1016.99,596,0.02,0.02,-80,1
1644276898,2022-02-08 00:34,100.00,945.38,1017.18,596,0.03,0.03,-80,1
1644276958,2022-02-08 00:35,100.00,945.14,1016.94,596,0.03,0.03,-80,1
1644277018,2022-02-08 00:36,100.00,945.14,1016.95,596,0.04,0.04,-80,1
1644277078,2022-02-08 00:37,100.00,945.37,1017.18,596,0.01,0.01,-78,1
1644277138,2022-02-08 00:38,100.00,945.19,1017.00,596,0.03,0.03,-80,1
1644277198,2022-02-08 00:39,100.00,945.16,1016.97,596,0.05,0.05,-80,1
1644277258,2022-02-08 00:40,100.00,945.26,1017.07,596,0.05,0.05,-79,1
1644277318,2022-02-08 00:41,100.00,945.20,1017.01,596,0.03,0.03,-80,1
1644277378,2022-02-08 00:42,100.00,945.30,1017.10,596,-0.02,-0.02,-80,1
1644277438,2022-02-08 00:43,100.00,945.30,1017.11,596,-0.02,-0.02,-80,1
1644277498,2022-02-08 00:44,100.00,945.17,1016.97,596,-0.01,-0.01,-80,1
1644277558,2022-02-08 00:45,100.00,945.26,1017.06,596,-0.01,-0.01,-80,1
1644277618,2022-02-08 00:46,100.00,945.38,1017.19,596,0.00,-0.00,-78,1
1644277678,2022-02-08 00:47,100.00,945.32,1017.13,596,-0.01,-0.01,-79,1
1644277738,2022-02-08 00:48,100.00,945.27,1017.07,596,-0.02,-0.02,-80,1
1644277798,2022-02-08 00:49,100.00,945.33,1017.13,596,-0.02,-0.02,-80,1
1644277858,2022-02-08 00:50,100.00,945.36,1017.17,596,0.02,0.02,-80,1
1644277918,2022-02-08 00:51,100.00,945.36,1017.17,596,-0.02,-0.02,-80,1
1644277978,2022-02-08 00:52,100.00,945.38,1017.18,596,0.00,-0.00,-80,1
1644278039,2022-02-08 00:53,100.00,945.43,1017.24,596,-0.02,-0.02,-81,1
1644278099,2022-02-08 00:54,100.00,945.37,1017.17,596,-0.02,-0.02,-81,1
1644278159,2022-02-08 00:55,100.00,945.47,1017.27,596,-0.01,-0.01,-78,1
1644278219,2022-02-08 00:56,100.00,945.32,1017.13,596,-0.05,-0.05,-80,1
1644278279,2022-02-08 00:57,100.00,945.44,1017.25,596,-0.06,-0.06,-79,1
1644278339,2022-02-08 00:58,100.00,945.41,1017.22,596,-0.05,-0.05,-80,1
1644278399,2022-02-08 00:59,100.00,945.37,1017.17,596,-0.01,-0.01,-80,1
1644278459,2022-02-08 01:00,100.00,945.38,1017.19,596,-0.04,-0.04,-80,1
1644278519,2022-02-08 01:01,100.00,945.48,1017.29,596,-0.03,-0.03,-80,1
1644278579,2022-02-08 01:02,100.00,945.43,1017.23,596,-0.07,-0.07,-80,1
1644278639,2022-02-08 01:03,100.00,945.44,1017.24,596,-0.05,-0.05,-80,1
1644278699,2022-02-08 01:04,100.00,945.42,1017.23,596,-0.03,-0.03,-80,1
1644278759,2022-02-08 01:05,100.00,945.53,1017.34,596,-0.07,-0.07,-80,1
1644278819,2022-02-08 01:06,100.00,945.48,1017.29,596,-0.05,-0.05,-80,1
1644278879,2022-02-08 01:07,100.00,945.47,1017.28,596,-0.07,-0.07,-80,1
1644278939,2022-02-08 01:08,100.00,945.39,1017.20,596,-0.05,-0.05,-79,1
1644278999,2022-02-08 01:09,100.00,945.47,1017.28,596,-0.05,-0.05,-80,1
1644279059,2022-02-08 01:10,100.00,945.52,1017.33,596,-0.05,-0.05,-80,1
1644279119,2022-02-08 01:11,100.00,945.51,1017.32,596,-0.03,-0.03,-79,1
1644279179,2022-02-08 01:12,100.00,945.51,1017.32,596,-0.02,-0.02,-79,1
1644279239,2022-02-08 01:13,100.00,945.50,1017.31,596,-0.07,-0.07,-80,1
1644279299,2022-02-08 01:14,100.00,945.59,1017.40,596,-0.05,-0.05,-79,1
1644279359,2022-02-08 01:15,100.00,945.59,1017.40,596,-0.08,-0.08,-79,1
1644279419,2022-02-08 01:16,100.00,945.57,1017.37,596,-0.07,-0.07,-80,1
1644279480,2022-02-08 01:18,100.00,945.58,1017.39,596,-0.06,-0.06,-80,1
1644279540,2022-02-08 01:19,100.00,945.63,1017.44,596,-0.04,-0.04,-79,1
1644279600,2022-02-08 01:20,100.00,945.57,1017.38,596,-0.05,-0.05,-78,1
1644279660,2022-02-08 01:21,100.00,945.68,1017.49,596,-0.06,-0.06,-80,1
1644279720,2022-02-08 01:22,100.00,945.60,1017.40,596,-0.07,-0.07,-80,1
1644279780,2022-02-08 01:23,100.00,945.64,1017.45,596,-0.02,-0.02,-80,1
1644279840,2022-02-08 01:24,100.00,945.70,1017.51,596,-0.09,-0.09,-79,1
1644279900,2022-02-08 01:25,100.00,945.74,1017.54,596,-0.06,-0.06,-80,1
1644279960,2022-02-08 01:26,100.00,945.85,1017.66,596,-0.05,-0.05,-80,1
1644280020,2022-02-08 01:27,100.00,945.76,1017.56,596,-0.06,-0.06,-80,1
1644280080,2022-02-08 01:28,100.00,945.84,1017.65,596,-0.03,-0.03,-79,1
1644280140,2022-02-08 01:29,100.00,945.95,1017.76,596,-0.07,-0.07,-81,1
1644280200,2022-02-08 01:30,100.00,945.75,1017.56,596,-0.06,-0.06,-80,1
1644280260,2022-02-08 01:31,100.00,945.91,1017.72,596,-0.13,-0.13,-80,1
1644280320,2022-02-08 01:32,100.00,945.80,1017.60,596,-0.07,-0.07,-80,1
1644280380,2022-02-08 01:33,100.00,945.75,1017.55,596,-0.06,-0.06,-79,1
1644280440,2022-02-08 01:34,100.00,945.74,1017.55,596,-0.05,-0.05,-81,1
1644280500,2022-02-08 01:35,100.00,945.87,1017.68,596,-0.06,-0.06,-81,1
1644280560,2022-02-08 01:36,100.00,945.87,1017.68,596,-0.11,-0.11,-80,1
1644280620,2022-02-08 01:37,100.00,945.72,1017.53,596,-0.06,-0.06,-80,1
1644280680,2022-02-08 01:38,100.00,945.88,1017.69,596,-0.06,-0.06,-79,1
1644280741,2022-02-08 01:39,100.00,945.80,1017.61,596,-0.07,-0.07,-80,1
1644280801,2022-02-08 01:40,100.00,946.05,1017.86,596,-0.08,-0.08,-78,1
1644280861,2022-02-08 01:41,100.00,945.77,1017.57,596,-0.05,-0.05,-80,1
1644280921,2022-02-08 01:42,100.00,945.86,1017.67,596,-0.09,-0.09,-79,1
1644280981,2022-02-08 01:43,100.00,945.92,1017.73,596,-0.06,-0.06,-79,1
1644281041,2022-02-08 01:44,100.00,946.01,1017.82,596,-0.05,-0.05,-79,1
1644281101,2022-02-08 01:45,100.00,945.78,1017.59,596,-0.09,-0.09,-79,1
1644281161,2022-02-08 01:46,100.00,945.90,1017.71,596,-0.06,-0.06,-79,1
1644281221,2022-02-08 01:47,100.00,945.96,1017.77,596,-0.06,-0.06,-79,1
1644281281,2022-02-08 01:48,100.00,945.80,1017.61,596,-0.07,-0.07,-79,1
1644281341,2022-02-08 01:49,100.00,946.05,1017.86,596,-0.06,-0.06,-80,1
1644281401,2022-02-08 01:50,100.00,945.79,1017.60,596,-0.04,-0.04,-80,1
1644281461,2022-02-08 01:51,100.00,945.96,1017.76,596,-0.06,-0.06,-80,1
1644281521,2022-02-08 01:52,100.00,946.11,1017.92,596,-0.08,-0.08,-79,1
1644281581,2022-02-08 01:53,100.00,945.92,1017.72,596,-0.07,-0.07,-81,1
1644281641,2022-02-08 01:54,100.00,945.94,1017.75,596,-0.04,-0.04,-80,1
1644281701,2022-02-08 01:55,100.00,945.90,1017.71,596,-0.06,-0.06,-81,1
1644281761,2022-02-08 01:56,100.00,945.80,1017.61,596,-0.05,-0.05,-81,1
1644281821,2022-02-08 01:57,100.00,945.89,1017.69,596,-0.04,-0.04,-80,1
1644281881,2022-02-08 01:58,100.00,945.96,1017.77,596,-0.04,-0.04,-80,1
1644281941,2022-02-08 01:59,100.00,945.89,1017.70,596,-0.03,-0.03,-80,1
1644282001,2022-02-08 02:00,100.00,945.86,1017.67,596,-0.03,-0.03,-80,1
1644282062,2022-02-08 02:01,100.00,945.77,1017.58,596,-0.02,-0.02,-80,1
1644282122,2022-02-08 02:02,100.00,945.77,1017.58,596,-0.08,-0.08,-79,1
1644282182,2022-02-08 02:03,100.00,946.02,1017.83,596,-0.05,-0.05,-79,1
1644282242,2022-02-08 02:04,100.00,945.92,1017.73,596,-0.06,-0.06,-80,1
1644282302,2022-02-08 02:05,100.00,945.95,1017.76,596,-0.06,-0.06,-79,1
1644282362,2022-02-08 02:06,100.00,946.00,1017.81,596,-0.08,-0.08,-79,1
1644282422,2022-02-08 02:07,100.00,945.88,1017.69,596,-0.05,-0.05,-79,1
1644282482,2022-02-08 02:08,100.00,945.86,1017.67,596,-0.05,-0.05,-81,1
1644282542,2022-02-08 02:09,100.00,945.87,1017.67,596,-0.07,-0.07,-80,1
1644282602,2022-02-08 02:10,100.00,946.01,1017.82,596,-0.07,-0.07,-80,1
1644282662,2022-02-08 02:11,100.00,945.99,1017.80,596,-0.04,-0.04,-80,1
1644282722,2022-02-08 02:12,100.00,946.10,1017.90,596,-0.07,-0.07,-81,1
1644282782,2022-02-08 02:13,100.00,946.07,1017.87,596,-0.11,-0.11,-79,1
1644282842,2022-02-08 02:14,100.00,946.03,1017.84,596,-0.08,-0.08,-80,1
1644282902,2022-02-08 02:15,100.00,946.03,1017.84,596,-0.05,-0.05,-81,1
1644282962,2022-02-08 02:16,100.00,946.01,1017.81,596,-0.06,-0.06,-80,1
1644283022,2022-02-08 02:17,100.00,946.21,1018.02,596,-0.09,-0.09,-81,1
1644283082,2022-02-08 02:18,100.00,946.06,1017.86,596,-0.08,-0.08,-79,1
1644283142,2022-02-08 02:19,100.00,946.00,1017.80,596,-0.03,-0.03,-80,1
1644283202,2022-02-08 02:20,100.00,946.02,1017.83,596,-0.03,-0.03,-78,1
1644283262,2022-02-08 02:21,100.00,945.98,1017.79,596,-0.03,-0.03,-79,1
1644283322,2022-02-08 02:22,100.00,946.03,1017.84,596,-0.01,-0.01,-81,1
1644283382,2022-02-08 02:23,100.00,946.14,1017.94,596,-0.05,-0.05,-81,1
1644283442,2022-02-08 02:24,100.00,946.14,1017.95,596,-0.04,-0.04,-79,1
1644283503,2022-02-08 02:25,100.00,946.05,1017.86,596,-0.04,-0.04,-81,1
1644283563,2022-02-08 02:26,100.00,946.10,1017.90,596,-0.04,-0.04,-80,1
1644283623,2022-02-08 02:27,100.00,946.07,1017.88,596,-0.06,-0.06,-79,1
1644283683,2022-02-08 02:28,100.00,946.06,1017.87,596,-0.06,-0.06,-79,1
1644283743,2022-02-08 02:29,100.00,946.04,1017.85,596,-0.02,-0.02,-80,1
1644283803,2022-02-08 02:30,100.00,946.10,1017.90,596,-0.03,-0.03,-81,1
1644283863,2022-02-08 02:31,100.00,946.13,1017.93,596,-0.03,-0.03,-81,1
1644283923,2022-02-08 02:32,100.00,946.00,1017.81,596,-0.02,-0.02,-80,1
1644283983,2022-02-08 02:33,100.00,946.12,1017.93,596,-0.01,-0.01,-79,1
1644284043,2022-02-08 02:34,100.00,946.06,1017.86,596,-0.01,-0.01,-79,1
1644284103,2022-02-08 02:35,100.00,946.13,1017.94,596,0.00,-0.00,-80,1
1644284163,2022-02-08 02:36,100.00,946.21,1018.01,596,0.00,-0.00,-78,1
1644284223,2022-02-08 02:37,100.00,946.13,1017.94,596,0.00,-0.00,-79,1
1644284283,2022-02-08 02:38,100.00,946.09,1017.90,596,0.03,0.03,-79,1
1644284343,2022-02-08 02:39,100.00,946.07,1017.88,596,0.02,0.02,-80,1
1644284403,2022-02-08 02:40,100.00,946.00,1017.81,596,0.01,0.01,-80,1
1644284463,2022-02-08 02:41,100.00,946.24,1018.05,596,0.00,-0.00,-80,1
1644284523,2022-02-08 02:42,100.00,946.31,1018.12,596,-0.08,-0.08,-80,1
1644284583,2022-02-08 02:43,100.00,946.32,1018.12,596,0.00,-0.00,-80,1
1644284643,2022-02-08 02:44,100.00,946.41,1018.22,596,0.03,0.03,-79,1
1644284703,2022-02-08 02:45,100.00,946.21,1018.02,596,0.00,-0.00,-79,1
1644284763,2022-02-08 02:46,100.00,946.34,1018.14,596,0.00,-0.00,-79,1
1644284823,2022-02-08 02:47,100.00,946.26,1018.07,596,-0.03,-0.03,-79,1
1644284884,2022-02-08 02:48,100.00,946.22,1018.03,596,0.00,-0.00,-79,1
1644284944,2022-02-08 02:49,100.00,946.19,1017.99,596,-0.01,-0.01,-79,1
1644285004,2022-02-08 02:50,100.00,946.21,1018.02,596,0.02,0.02,-79,1
1644285064,2022-02-08 02:51,100.00,946.32,1018.13,596,0.02,0.02,-79,1
1644285124,2022-02-08 02:52,100.00,946.27,1018.08,596,0.02,0.02,-80,1
1644285184,2022-02-08 02:53,100.00,946.31,1018.12,596,-0.01,-0.01,-81,1
1644285244,2022-02-08 02:54,100.00,946.23,1018.03,596,0.00,-0.00,-80,1
1644285304,2022-02-08 02:55,100.00,946.28,1018.09,596,0.07,0.07,-79,1
1644285364,2022-02-08 02:56,100.00,946.26,1018.06,596,0.05,0.05,-80,1
1644285424,2022-02-08 02:57,100.00,946.24,1018.05,596,0.07,0.07,-80,1
1644285484,2022-02-08 02:58,100.00,946.33,1018.14,596,0.05,0.05,-79,1
1644285544,2022-02-08 02:59,100.00,946.23,1018.04,596,0.08,0.08,-80,1
1644285604,2022-02-08 03:00,100.00,946.21,1018.02,596,0.07,0.07,-80,1
1644285664,2022-02-08 03:01,100.00,946.25,1018.06,596,0.09,0.09,-80,1
1644285724,2022-02-08 03:02,100.00,946.38,1018.19,596,0.08,0.08,-79,1
1644285784,2022-02-08 03:03,100.00,946.32,1018.12,596,0.06,0.06,-79,1
1644285844,2022-02-08 03:04,100.00,946.42,1018.23,596,0.06,0.06,-80,1
1644285904,2022-02-08 03:05,100.00,946.34,1018.14,596,0.09,0.09,-80,1
1644285964,2022-02-08 03:06,100.00,946.35,1018.16,596,0.09,0.09,-79,1
1644286024,2022-02-08 03:07,100.00,946.40,1018.21,596,0.08,0.08,-79,1
1644286084,2022-02-08 03:08,100.00,946.36,1018.17,596,0.07,0.07,-80,1
1644286144,2022-02-08 03:09,100.00,946.52,1018.33,596,0.10,0.10,-80,1
1644286205,2022-02-08 03:10,100.00,946.41,1018.22,596,0.09,0.09,-80,1
1644286265,2022-02-08 03:11,100.00,946.40,1018.20,596,0.12,0.12,-79,1
1644286325,2022-02-08 03:12,100.00,946.48,1018.29,596,0.12,0.12,-80,1
1644286385,2022-02-08 03:13,100.00,946.47,1018.27,596,0.10,0.10,-79,1
1644286445,2022-02-08 03:14,100.00,946.41,1018.22,596,0.08,0.08,-79,1
1644286505,2022-02-08 03:15,100.00,946.41,1018.21,596,0.04,0.04,-79,1
1644286565,2022-02-08 03:16,100.00,946.53,1018.33,596,0.08,0.08,-80,1
1644286625,2022-02-08 03:17,100.00,946.46,1018.26,596,0.09,0.09,-80,1
1644286685,2022-02-08 03:18,100.00,946.52,1018.33,596,0.10,0.10,-79,1
1644286745,2022-02-08 03:19,100.00,946.50,1018.31,596,0.11,0.11,-80,1
1644286805,2022-02-08 03:20,100.00,946.51,1018.31,596,0.10,0.10,-80,1
1644286865,2022-02-08 03:21,100.00,946.49,1018.30,596,0.12,0.12,-80,1
1644286925,2022-02-08 03:22,100.00,946.54,1018.35,596,0.10,0.10,-79,1
1644286985,2022-02-08 03:23,100.00,946.57,1018.38,596,0.13,0.13,-79,1
1644287045,2022-02-08 03:24,100.00,946.56,1018.37,596,0.12,0.12,-79,1
1644287105,2022-02-08 03:25,100.00,946.56,1018.37,596,0.12,0.12,-79,1
1644287165,2022-02-08 03:26,100.00,946.51,1018.32,596,0.11,0.11,-79,1
1644287225,2022-02-08 03:27,100.00,946.57,1018.38,596,0.10,0.10,-80,1
1644287285,2022-02-08 03:28,100.00,946.55,1018.36,596,0.12,0.12,-79,1
1644287345,2022-02-08 03:29,100.00,946.64,1018.45,596,0.12,0.12,-79,1
1644287405,2022-02-08 03:30,100.00,946.65,1018.46,596,0.12,0.12,-80,1
1644287465,2022-02-08 03:31,100.00,946.58,1018.38,596,0.11,0.11,-80,1
1644287525,2022-02-08 03:32,100.00,946.60,1018.41,596,0.11,0.11,-79,1
1644287586,2022-02-08 03:33,100.00,946.70,1018.51,596,0.11,0.11,-80,1
1644287646,2022-02-08 03:34,100.00,946.75,1018.56,596,0.10,0.10,-79,1
1644287706,2022-02-08 03:35,100.00,946.75,1018.56,596,0.10,0.10,-81,1
1644287766,2022-02-08 03:36,100.00,946.72,1018.52,596,0.13,0.13,-79,1
1644287826,2022-02-08 03:37,100.00,946.76,1018.57,596,0.13,0.13,-80,1
1644287886,2022-02-08 03:38,100.00,946.68,1018.49,596,0.12,0.12,-79,1
1644287946,2022-02-08 03:39,100.00,946.75,1018.56,596,0.13,0.13,-80,1
1644288006,2022-02-08 03:40,100.00,946.78,1018.59,596,0.15,0.15,-79,1
1644288066,2022-02-08 03:41,100.00,946.76,1018.57,596,0.16,0.16,-79,1
1644288126,2022-02-08 03:42,100.00,946.81,1018.62,596,0.13,0.13,-79,1
1644288186,2022-02-08 03:43,100.00,946.87,1018.68,596,0.14,0.14,-79,1
1644288246,2022-02-08 03:44,100.00,946.79,1018.60,596,0.17,0.17,-79,1
1644288306,2022-02-08 03:45,100.00,946.84,1018.65,596,0.14,0.14,-81,1
1644288366,2022-02-08 03:46,100.00,946.76,1018.57,596,0.17,0.17,-80,1
1644288426,2022-02-08 03:47,100.00,946.84,1018.65,596,0.16,0.16,-79,1
1644288486,2022-02-08 03:48,100.00,946.90,1018.71,596,0.13,0.13,-80,1
1644288546,2022-02-08 03:49,100.00,946.88,1018.69,596,0.13,0.13,-80,1
1644288606,2022-02-08 03:50,100.00,946.96,1018.77,596,0.14,0.14,-80,1
1644288666,2022-02-08 03:51,100.00,946.96,1018.77,596,0.15,0.15,-80,1
1644288726,2022-02-08 03:52,100.00,946.98,1018.79,596,0.13,0.13,-80,1
1644288786,2022-02-08 03:53,100.00,947.03,1018.84,596,0.07,0.07,-81,1
1644288846,2022-02-08 03:54,100.00,947.05,1018.86,596,0.03,0.03,-80,1
1644288906,2022-02-08 03:55,100.00,946.98,1018.79,596,0.06,0.06,-80,1
1644288967,2022-02-08 03:56,100.00,946.99,1018.79,596,0.06,0.06,-80,1
1644289027,2022-02-08 03:57,100.00,947.04,1018.85,596,0.05,0.05,-80,1
1644289087,2022-02-08 03:58,100.00,946.91,1018.71,596,0.05,0.05,-80,1
1644289147,2022-02-08 03:59,100.00,946.95,1018.76,596,0.06,0.06,-80,1
1644289207,2022-02-08 04:00,100.00,947.03,1018.83,596,0.06,0.06,-79,1
1644289267,2022-02-08 04:01,100.00,946.93,1018.74,596,0.03,0.03,-80,1
1644289327,2022-02-08 04:02,100.00,946.98,1018.78,596,0.02,0.02,-81,1
1644289387,2022-02-08 04:03,100.00,946.99,1018.80,596,0.02,0.02,-79,1
1644289447,2022-02-08 04:04,100.00,947.10,1018.91,596,-0.01,-0.01,-80,1
1644289507,2022-02-08 04:05,100.00,947.07,1018.88,596,-0.03,-0.03,-80,1
1644289567,2022-02-08 04:06,100.00,947.14,1018.95,596,-0.03,-0.03,-81,1
1644289627,2022-02-08 04:07,100.00,947.12,1018.93,596,-0.05,-0.05,-79,1
1644289687,2022-02-08 04:08,100.00,947.15,1018.96,596,-0.04,-0.04,-79,1
1644289747,2022-02-08 04:09,100.00,947.11,1018.91,596,0.00,-0.00,-80,1
1644289807,2022-02-08 04:10,100.00,947.09,1018.89,596,-0.02,-0.02,-80,1
1644289867,2022-02-08 04:11,100.00,947.26,1019.07,596,-0.06,-0.06,-80,1
1644289927,2022-02-08 04:12,100.00,947.18,1018.99,596,-0.04,-0.04,-80,1
1644289987,2022-02-08 04:13,100.00,947.20,1019.01,596,-0.04,-0.04,-79,1
1644290047,2022-02-08 04:14,100.00,947.06,1018.87,596,-0.03,-0.03,-79,1
1644290107,2022-02-08 04:15,100.00,947.10,1018.91,596,-0.04,-0.04,-80,1
1644290167,2022-02-08 04:16,100.00,947.15,1018.96,596,-0.08,-0.08,-79,1
1644290227,2022-02-08 04:17,100.00,947.09,1018.90,596,-0.07,-0.07,-80,1
1644290287,2022-02-08 04:18,100.00,947.16,1018.97,596,-0.03,-0.03,-81,1
1644290348,2022-02-08 04:19,100.00,947.12,1018.93,596,-0.06,-0.06,-81,1
1644290408,2022-02-08 04:20,100.00,947.12,1018.93,596,-0.05,-0.05,-81,1
1644290468,2022-02-08 04:21,100.00,947.10,1018.91,596,-0.03,-0.03,-81,1
1644290528,2022-02-08 04:22,100.00,947.11,1018.91,596,-0.04,-0.04,-79,1
1644290588,2022-02-08 04:23,100.00,947.14,1018.94,596,-0.02,-0.02,-80,1
1644290648,2022-02-08 04:24,100.00,947.21,1019.02,596,-0.01,-0.01,-79,1
1644290708,2022-02-08 04:25,100.00,947.15,1018.96,596,-0.01,-0.01,-80,1
1644290768,2022-02-08 04:26,100.00,947.35,1019.15,596,-0.03,-0.03,-80,1
1644290828,2022-02-08 04:27,100.00,947.26,1019.06,596,-0.03,-0.03,-80,1
1644290888,2022-02-08 04:28,100.00,947.21,1019.01,596,-0.04,-0.04,-78,1
1644290948,2022-02-08 04:29,100.00,947.22,1019.02,596,-0.03,-0.03,-80,1
1644291008,2022-02-08 04:30,100.00,947.14,1018.95,596,-0.01,-0.01,-80,1
1644291068,2022-02-08 04:31,100.00,947.33,1019.14,596,-0.04,-0.04,-79,1
1644291128,2022-02-08 04:32,100.00,947.35,1019.16,596,-0.05,-0.05,-80,1
1644291188,2022-02-08 04:33,100.00,947.41,1019.22,596,-0.05,-0.05,-81,1
1644291248,2022-02-08 04:34,100.00,947.34,1019.15,596,-0.09,-0.09,-79,1
1644291308,2022-02-08 04:35,100.00,947.37,1019.17,596,-0.04,-0.04,-80,1
1644291368,2022-02-08 04:36,100.00,947.39,1019.20,596,-0.04,-0.04,-80,1
1644291428,2022-02-08 04:37,100.00,947.36,1019.17,596,-0.01,-0.01,-80,1
1644291488,2022-02-08 04:38,100.00,947.39,1019.20,596,-0.02,-0.02,-80,1
1644291548,2022-02-08 04:39,100.00,947.40,1019.21,596,-0.02,-0.02,-80,1
1644291608,2022-02-08 04:40,100.00,947.42,1019.23,596,-0.03,-0.03,-79,1
1644291668,2022-02-08 04:41,100.00,947.47,1019.28,596,-0.05,-0.05,-79,1
1644291728,2022-02-08 04:42,100.00,947.44,1019.24,596,-0.05,-0.05,-80,1
1644291789,2022-02-08 04:43,100.00,947.40,1019.21,596,-0.05,-0.05,-82,1
1644291849,2022-02-08 04:44,100.00,947.51,1019.32,596,-0.04,-0.04,-80,1
1644291909,2022-02-08 04:45,100.00,947.50,1019.31,596,-0.03,-0.03,-80,1
1644291969,2022-02-08 04:46,100.00,947.49,1019.30,596,-0.06,-0.06,-80,1
1644292029,2022-02-08 04:47,100.00,947.57,1019.37,596,-0.06,-0.06,-81,1
1644292089,2022-02-08 04:48,100.00,947.49,1019.29,596,-0.03,-0.03,-80,1
1644292149,2022-02-08 04:49,100.00,947.61,1019.41,596,-0.06,-0.06,-81,1
1644292209,2022-02-08 04:50,100.00,947.53,1019.34,596,-0.05,-0.05,-80,1
1644292269,2022-02-08 04:51,100.00,947.51,1019.32,596,-0.04,-0.04,-79,1
1644292329,2022-02-08 04:52,100.00,947.45,1019.25,596,-0.04,-0.04,-80,1
1644292389,2022-02-08 04:53,100.00,947.48,1019.29,596,-0.06,-0.06,-80,1
1644292449,2022-02-08 04:54,100.00,947.59,1019.40,596,-0.07,-0.07,-80,1
1644292509,2022-02-08 04:55,100.00,947.52,1019.33,596,-0.05,-0.05,-80,1
1644292569,2022-02-08 04:56,100.00,947.61,1019.41,596,-0.03,-0.03,-81,1
1644292629,2022-02-08 04:57,100.00,947.61,1019.41,596,-0.03,-0.03,-80,1
1644292689,2022-02-08 04:58,100.00,947.73,1019.54,596,-0.03,-0.03,-79,1
1644292749,2022-02-08 04:59,100.00,947.70,1019.51,596,-0.03,-0.03,-80,1
1644292809,2022-02-08 05:00,100.00,947.73,1019.53,596,-0.04,-0.04,-81,1
1644292869,2022-02-08 05:01,100.00,947.68,1019.49,596,-0.03,-0.03,-80,1
1644292929,2022-02-08 05:02,100.00,947.76,1019.57,596,-0.04,-0.04,-80,1
1644292989,2022-02-08 05:03,100.00,947.72,1019.52,596,-0.07,-0.07,-81,1
1644293049,2022-02-08 05:04,100.00,947.76,1019.57,596,-0.07,-0.07,-81,1
1644293110,2022-02-08 05:05,100.00,947.75,1019.56,596,-0.05,-0.05,-80,1
1644293170,2022-02-08 05:06,100.00,947.99,1019.80,596,-0.08,-0.08,-80,1
1644293230,2022-02-08 05:07,100.00,947.85,1019.66,596,-0.08,-0.08,-81,1
1644293290,2022-02-08 05:08,100.00,947.77,1019.58,596,-0.09,-0.09,-80,1
1644293350,2022-02-08 05:09,100.00,947.84,1019.65,596,-0.03,-0.03,-80,1
1644293410,2022-02-08 05:10,100.00,947.80,1019.60,596,-0.06,-0.06,-80,1
1644293470,2022-02-08 05:11,100.00,947.90,1019.70,596,-0.06,-0.06,-80,1
1644293530,2022-02-08 05:12,100.00,947.90,1019.71,596,-0.06,-0.06,-81,1
1644293590,2022-02-08 05:13,100.00,947.89,1019.70,596,-0.07,-0.07,-81,1
1644293650,2022-02-08 05:14,100.00,947.94,1019.75,596,-0.07,-0.07,-80,1
1644293710,2022-02-08 05:15,100.00,947.94,1019.74,596,-0.06,-0.06,-80,1
1644293770,2022-02-08 05:16,100.00,947.91,1019.72,596,-0.05,-0.05,-81,1
1644293830,2022-02-08 05:17,100.00,947.95,1019.76,596,-0.05,-0.05,-80,1
1644293890,2022-02-08 05:18,100.00,947.98,1019.79,596,-0.06,-0.06,-80,1
1644293950,2022-02-08 05:19,100.00,948.12,1019.93,596,-0.09,-0.09,-80,1
1644294010,2022-02-08 05:20,100.00,948.03,1019.83,596,-0.05,-0.05,-80,1
1644294070,2022-02-08 05:21,100.00,948.03,1019.84,596,-0.06,-0.06,-80,1
1644294130,2022-02-08 05:22,100.00,948.19,1020.00,596,-0.08,-0.08,-80,1
1644294190,2022-02-08 05:23,100.00,948.09,1019.90,596,-0.05,-0.05,-81,1
1644294250,2022-02-08 05:24,100.00,948.04,1019.85,596,-0.03,-0.03,-80,1
1644294310,2022-02-08 05:25,100.00,948.14,1019.95,596,-0.04,-0.04,-81,1
1644294370,2022-02-08 05:26,100.00,948.07,1019.87,596,-0.02,-0.02,-81,1
1644294430,2022-02-08 05:27,100.00,948.09,1019.90,596,-0.05,-0.05,-79,1
1644294491,2022-02-08 05:28,100.00,948.22,1020.02,596,-0.06,-0.06,-80,1
1644294551,2022-02-08 05:29,100.00,948.11,1019.92,596,-0.05,-0.05,-80,1
1644294611,2022-02-08 05:30,100.00,948.13,1019.93,596,-0.04,-0.04,-81,1
1644294671,2022-02-08 05:31,100.00,948.12,1019.93,596,-0.03,-0.03,-79,1
1644294731,2022-02-08 05:32,100.00,948.08,1019.89,596,-0.05,-0.05,-80,1
1644294791,2022-02-08 05:33,100.00,948.12,1019.93,596,-0.02,-0.02,-80,1
1644294851,2022-02-08 05:34,100.00,948.16,1019.97,596,-0.03,-0.03,-80,1
1644294911,2022-02-08 05:35,100.00,948.21,1020.01,596,-0.04,-0.04,-80,1
1644294971,2022-02-08 05:36,100.00,948.38,1020.19,596,-0.04,-0.04,-80,1
1644295031,2022-02-08 05:37,100.00,948.14,1019.95,596,-0.04,-0.04,-80,1
1644295091,2022-02-08 05:38,100.00,948.20,1020.01,596,-0.05,-0.05,-80,1
1644295151,2022-02-08 05:39,100.00,948.27,1020.08,596,-0.05,-0.05,-80,1
1644295211,2022-02-08 05:40,100.00,948.25,1020.06,596,-0.05,-0.05,-80,1
1644295271,2022-02-08 05:41,100.00,948.35,1020.15,596,-0.08,-0.08,-81,1
1644295331,2022-02-08 05:42,100.00,948.22,1020.02,596,-0.06,-0.06,-80,1
1644295391,2022-02-08 05:43,100.00,948.29,1020.10,596,-0.02,-0.02,-80,1
1644295451,2022-02-08 05:44,100.00,948.36,1020.16,596,-0.05,-0.05,-79,1
1644295511,2022-02-08 05:45,100.00,948.26,1020.07,596,-0.07,-0.07,-81,1
1644295571,2022-02-08 05:46,100.00,948.31,1020.11,596,-0.07,-0.07,-80,1
1644295631,2022-02-08 05:47,100.00,948.34,1020.14,596,-0.05,-0.05,-80,1
1644295691,2022-02-08 05:48,100.00,948.28,1020.09,596,-0.04,-0.04,-79,1
1644295752,2022-02-08 05:49,100.00,948.40,1020.20,596,-0.07,-0.07,-81,1
1644295812,2022-02-08 05:50,100.00,948.40,1020.21,596,-0.06,-0.06,-80,1
1644295872,2022-02-08 05:51,100.00,948.42,1020.23,596,-0.06,-0.06,-81,1
1644295932,2022-02-08 05:52,100.00,948.33,1020.14,596,-0.03,-0.03,-80,1
1644295992,2022-02-08 05:53,100.00,948.43,1020.24,596,-0.07,-0.07,-80,1
1644296052,2022-02-08 05:54,100.00,948.39,1020.20,596,-0.05,-0.05,-80,1
1644296112,2022-02-08 05:55,100.00,948.37,1020.17,596,-0.05,-0.05,-80,1
1644296172,2022-02-08 05:56,100.00,948.37,1020.17,596,-0.05,-0.05,-80,1
1644296232,2022-02-08 05:57,100.00,948.38,1020.19,596,-0.04,-0.04,-80,1
1644296292,2022-02-08 05:58,100.00,948.58,1020.38,596,-0.05,-0.05,-77,1
1644296352,2022-02-08 05:59,100.00,948.44,1020.25,596,-0.04,-0.04,-79,1
1644296412,2022-02-08 06:00,100.00,948.33,1020.14,596,-0.03,-0.03,-78,1
1644296472,2022-02-08 06:01,100.00,948.45,1020.26,596,-0.04,-0.04,-80,1
1644296532,2022-02-08 06:02,100.00,948.39,1020.20,596,-0.05,-0.05,-79,1
1644296592,2022-02-08 06:03,100.00,948.61,1020.41,596,-0.06,-0.06,-80,1
1644296652,2022-02-08 06:04,100.00,948.45,1020.26,596,-0.05,-0.05,-80,1
1644296712,2022-02-08 06:05,100.00,948.53,1020.34,596,-0.06,-0.06,-81,1
1644296772,2022-02-08 06:06,100.00,948.57,1020.38,596,-0.06,-0.06,-81,1
1644296832,2022-02-08 06:07,100.00,948.52,1020.33,596,-0.03,-0.03,-80,1
1644296892,2022-02-08 06:08,100.00,948.45,1020.26,596,-0.05,-0.05,-80,1
1644296952,2022-02-08 06:09,100.00,948.52,1020.33,596,-0.07,-0.07,-80,1
1644297012,2022-02-08 06:10,100.00,948.66,1020.46,596,-0.07,-0.07,-80,1
1644297072,2022-02-08 06:11,100.00,948.53,1020.34,596,-0.06,-0.06,-81,1
1644297133,2022-02-08 06:12,100.00,948.60,1020.41,596,-0.06,-0.06,-80,1
1644297193,2022-02-08 06:13,100.00,948.57,1020.38,596,-0.08,-0.08,-80,1
1644297253,2022-02-08 06:14,100.00,948.69,1020.50,596,-0.05,-0.05,-80,1
1644297313,2022-02-08 06:15,100.00,948.54,1020.35,596,-0.06,-0.06,-80,1
1644297373,2022-02-08 06:16,100.00,948.63,1020.44,596,-0.05,-0.05,-80,1
1644297433,2022-02-08 06:17,100.00,948.56,1020.36,596,-0.03,-0.03,-80,1
1644297493,2022-02-08 06:18,100.00,948.75,1020.56,596,-0.05,-0.05,-80,1
1644297553,2022-02-08 06:19,100.00,948.59,1020.40,596,-0.04,-0.04,-80,1
1644297613,2022-02-08 06:20,100.00,948.60,1020.41,596,-0.04,-0.04,-80,1
1644297673,2022-02-08 06:21,100.00,948.62,1020.43,596,-0.07,-0.07,-81,1
1644297733,2022-02-08 06:22,100.00,948.72,1020.53,596,-0.06,-0.06,-81,1
1644297793,2022-02-08 06:23,100.00,948.58,1020.39,596,-0.06,-0.06,-80,1
1644297853,2022-02-08 06:24,100.00,948.69,1020.50,596,-0.06,-0.06,-80,1
1644297913,2022-02-08 06:25,100.00,948.64,1020.45,596,-0.03,-0.03,-79,1
1644297973,2022-02-08 06:26,100.00,948.62,1020.43,596,-0.07,-0.07,-80,1
1644298033,2022-02-08 06:27,100.00,948.67,1020.48,596,-0.08,-0.08,-80,1
1644298093,2022-02-08 06:28,100.00,948.71,1020.52,596,-0.06,-0.06,-79,1
1644298153,2022-02-08 06:29,100.00,948.89,1020.70,596,-0.05,-0.05,-80,1
1644298213,2022-02-08 06:30,100.00,948.73,1020.54,596,-0.06,-0.06,-79,1
1644298273,2022-02-08 06:31,100.00,948.75,1020.56,596,-0.03,-0.03,-79,1
1644298333,2022-02-08 06:32,100.00,948.89,1020.70,596,-0.05,-0.05,-81,1
1644298393,2022-02-08 06:33,100.00,948.82,1020.63,596,-0.04,-0.04,-80,1
1644298453,2022-02-08 06:34,100.00,948.80,1020.61,596,-0.02,-0.02,-80,1
1644298514,2022-02-08 06:35,100.00,948.84,1020.65,596,-0.04,-0.04,-80,1
1644298574,2022-02-08 06:36,100.00,948.89,1020.69,596,-0.02,-0.02,-80,1
1644298634,2022-02-08 06:37,100.00,949.05,1020.86,596,-0.04,-0.04,-80,1
1644298694,2022-02-08 06:38,100.00,948.91,1020.72,596,-0.09,-0.09,-80,1
1644298754,2022-02-08 06:39,100.00,948.96,1020.77,596,-0.01,-0.01,-80,1
1644298814,2022-02-08 06:40,100.00,949.06,1020.87,596,-0.03,-0.03,-80,1
1644298874,2022-02-08 06:41,100.00,949.13,1020.94,596,-0.03,-0.03,-79,1
1644298934,2022-02-08 06:42,100.00,949.00,1020.81,596,0.00,-0.00,-80,1
1644298994,2022-02-08 06:43,100.00,949.19,1021.00,596,-0.07,-0.07,-80,1
1644299054,2022-02-08 06:44,100.00,949.05,1020.85,596,-0.03,-0.03,-80,1
1644299114,2022-02-08 06:45,100.00,949.14,1020.94,596,0.02,0.02,-80,1
1644299174,2022-02-08 06:46,100.00,949.04,1020.85,596,0.00,-0.00,-80,1
1644299234,2022-02-08 06:47,100.00,949.13,1020.93,596,-0.01,-0.01,-80,1
1644299294,2022-02-08 06:48,100.00,949.23,1021.04,596,0.00,-0.00,-79,1
1644299354,2022-02-08 06:49,100.00,949.17,1020.98,596,-0.01,-0.01,-80,1
1644299414,2022-02-08 06:50,100.00,949.13,1020.93,596,0.04,0.04,-81,1
1644299474,2022-02-08 06:51,100.00,949.23,1021.04,596,0.00,-0.00,-80,1
1644299534,2022-02-08 06:52,100.00,949.34,1021.15,596,0.02,0.02,-80,1
1644299594,2022-02-08 06:53,100.00,949.24,1021.05,596,0.00,-0.00,-78,1
1644299654,2022-02-08 06:54,100.00,949.24,1021.05,596,-0.01,-0.01,-80,1
1644299714,2022-02-08 06:55,100.00,949.26,1021.06,596,0.02,0.02,-80,1
1644299774,2022-02-08 06:56,100.00,949.56,1021.36,596,0.01,0.01,-80,1
1644299835,2022-02-08 06:57,100.00,949.31,1021.12,596,-0.04,-0.04,-81,1
1644299895,2022-02-08 06:58,100.00,949.41,1021.22,596,0.02,0.02,-80,1
1644299955,2022-02-08 06:59,100.00,949.27,1021.08,596,0.00,-0.00,-79,1
1644300015,2022-02-08 07:00,100.00,949.29,1021.10,596,-0.02,-0.02,-79,1
1644300075,2022-02-08 07:01,100.00,949.27,1021.08,596,0.02,0.02,-80,1
1644300135,2022-02-08 07:02,100.00,949.31,1021.11,596,0.02,0.02,-79,1
1644300195,2022-02-08 07:03,100.00,949.41,1021.22,596,0.02,0.02,-80,1
1644300255,2022-02-08 07:04,100.00,949.36,1021.17,596,-0.01,-0.01,-79,1
1644300315,2022-02-08 07:05,100.00,949.30,1021.11,596,0.03,0.03,-80,1
1644300375,2022-02-08 07:06,100.00,949.39,1021.20,596,0.03,0.03,-80,1
1644300435,2022-02-08 07:07,100.00,949.40,1021.20,596,0.04,0.04,-80,1
1644300495,2022-02-08 07:08,100.00,949.38,1021.19,596,0.03,0.03,-80,1
1644300555,2022-02-08 07:09,100.00,949.47,1021.28,596,0.05,0.05,-80,1
1644300615,2022-02-08 07:10,100.00,949.46,1021.27,596,0.04,0.04,-81,1
1644300675,2022-02-08 07:11,100.00,949.47,1021.28,596,0.06,0.06,-80,1
1644300735,2022-02-08 07:12,100.00,949.57,1021.38,596,0.03,0.03,-79,1
1644300795,2022-02-08 07:13,100.00,949.61,1021.42,596,0.04,0.04,-79,1
1644300855,2022-02-08 07:14,100.00,949.53,1021.34,596,0.00,-0.00,-81,1
1644300915,2022-02-08 07:15,100.00,949.58,1021.39,596,0.06,0.06,-79,1
1644300975,2022-02-08 07:16,100.00,949.53,1021.34,596,0.07,0.07,-80,1
1644301035,2022-02-08 07:17,100.00,949.62,1021.43,596,0.01,0.01,-80,1
1644301095,2022-02-08 07:18,100.00,949.55,1021.36,596,0.07,0.07,-80,1
1644301155,2022-02-08 07:19,100.00,949.65,1021.46,596,0.05,0.05,-80,1
1644301216,2022-02-08 07:20,100.00,949.75,1021.55,596,0.04,0.04,-81,1
1644301276,2022-02-08 07:21,100.00,949.54,1021.35,596,0.04,0.04,-81,1
1644301336,2022-02-08 07:22,100.00,949.71,1021.52,596,0.02,0.02,-81,1
1644301396,2022-02-08 07:23,100.00,949.60,1021.40,596,0.05,0.05,-79,1
1644301456,2022-02-08 07:24,100.00,949.58,1021.39,596,0.04,0.04,-81,1
1644301516,2022-02-08 07:25,100.00,949.64,1021.44,596,0.06,0.06,-81,1
1644301576,2022-02-08 07:26,100.00,949.70,1021.51,596,0.04,0.04,-81,1
1644301636,2022-02-08 07:27,100.00,949.64,1021.44,596,0.06,0.06,-81,1
1644301696,2022-02-08 07:28,100.00,949.75,1021.56,596,0.04,0.04,-80,1
1644301756,2022-02-08 07:29,100.00,949.79,1021.59,596,0.05,0.05,-80,1
1644301816,2022-02-08 07:30,100.00,949.78,1021.59,596,0.07,0.07,-79,1
1644301876,2022-02-08 07:31,100.00,949.72,1021.52,596,0.07,0.07,-81,1
1644301936,2022-02-08 07:32,100.00,949.72,1021.53,596,0.09,0.09,-80,1
1644301996,2022-02-08 07:33,100.00,949.78,1021.59,596,0.08,0.08,-80,1
1644302056,2022-02-08 07:34,100.00,949.75,1021.56,596,0.10,0.10,-80,1
1644302116,2022-02-08 07:35,100.00,949.70,1021.51,596,0.05,0.05,-79,1
1644302176,2022-02-08 07:36,100.00,949.75,1021.56,596,0.10,0.10,-79,1
1644302236,2022-02-08 07:37,100.00,949.94,1021.75,596,0.09,0.09,-80,1
1644302296,2022-02-08 07:38,100.00,949.84,1021.65,596,0.09,0.09,-80,1
1644302356,2022-02-08 07:39,100.00,949.78,1021.59,596,0.10,0.10,-80,1
1644302416,2022-02-08 07:40,100.00,949.77,1021.58,596,0.12,0.12,-79,1
1644302476,2022-02-08 07:41,100.00,950.02,1021.83,596,0.10,0.10,-80,1
1644302536,2022-02-08 07:42,100.00,949.97,1021.78,596,0.08,0.08,-80,1
1644302596,2022-02-08 07:43,100.00,949.75,1021.56,596,0.10,0.10,-80,1
1644302657,2022-02-08 07:44,100.00,949.94,1021.75,596,0.09,0.09,-80,1
1644302717,2022-02-08 07:45,100.00,949.85,1021.66,596,0.11,0.11,-79,1
1644302777,2022-02-08 07:46,100.00,949.81,1021.61,596,0.09,0.09,-79,1
1644302837,2022-02-08 07:47,100.00,949.79,1021.59,596,0.12,0.12,-80,1
1644302897,2022-02-08 07:48,100.00,949.98,1021.79,596,0.12,0.12,-80,1
1644302957,2022-02-08 07:49,100.00,949.96,1021.77,596,0.12,0.12,-81,1
1644303017,2022-02-08 07:50,100.00,950.02,1021.83,596,0.12,0.12,-81,1
1644303077,2022-02-08 07:51,100.00,949.87,1021.68,596,0.15,0.15,-80,1
1644303137,2022-02-08 07:52,100.00,949.87,1021.68,596,0.15,0.15,-79,1
1644303197,2022-02-08 07:53,100.00,950.05,1021.86,596,0.14,0.14,-80,1
1644303257,2022-02-08 07:54,100.00,949.87,1021.68,596,0.16,0.16,-79,1
1644303317,2022-02-08 07:55,100.00,949.95,1021.75,596,0.17,0.17,-79,1
1644303377,2022-02-08 07:56,100.00,950.01,1021.82,596,0.17,0.17,-80,1
1644303437,2022-02-08 07:57,100.00,949.96,1021.76,596,0.16,0.16,-80,1
1644303497,2022-02-08 07:58,100.00,950.17,1021.98,596,0.18,0.18,-80,1
1644303557,2022-02-08 07:59,100.00,949.82,1021.62,596,0.19,0.19,-80,1
1644303617,2022-02-08 08:00,100.00,950.04,1021.84,596,0.18,0.18,-80,1
1644303677,2022-02-08 08:01,100.00,950.04,1021.85,596,0.16,0.16,-80,1
1644303737,2022-02-08 08:02,100.00,949.86,1021.67,596,0.06,0.06,-80,1
1644303797,2022-02-08 08:03,100.00,949.92,1021.73,596,0.20,0.20,-80,1
1644303857,2022-02-08 08:04,100.00,950.09,1021.89,596,0.17,0.17,-80,1
1644303917,2022-02-08 08:05,100.00,949.96,1021.77,596,0.20,0.20,-80,1
1644303978,2022-02-08 08:06,100.00,949.93,1021.74,596,0.24,0.24,-80,1
1644304038,2022-02-08 08:07,100.00,950.04,1021.85,596,0.25,0.25,-80,1
1644304098,2022-02-08 08:08,100.00,950.01,1021.82,596,0.22,0.22,-79,1
1644304158,2022-02-08 08:09,100.00,950.11,1021.91,596,0.22,0.22,-81,1
1644304218,2022-02-08 08:10,100.00,950.02,1021.83,596,0.25,0.25,-81,1
1644304278,2022-02-08 08:11,100.00,950.10,1021.91,596,0.22,0.22,-80,1
1644304338,2022-02-08 08:12,100.00,950.53,1022.34,596,0.24,0.24,-80,1
1644304398,2022-02-08 08:13,100.00,950.29,1022.10,596,0.24,0.24,-80,1
1644304458,2022-02-08 08:14,100.00,950.36,1022.17,596,0.24,0.24,-79,1
1644304518,2022-02-08 08:15,100.00,950.22,1022.03,596,0.24,0.24,-80,1
1644304578,2022-02-08 08:16,100.00,950.27,1022.08,596,0.25,0.25,-79,1
1644304638,2022-02-08 08:17,100.00,950.25,1022.05,596,0.26,0.26,-80,1
1644304698,2022-02-08 08:18,100.00,950.25,1022.05,596,0.26,0.26,-80,1
1644304758,2022-02-08 08:19,100.00,950.29,1022.10,596,0.33,0.33,-80,1
1644304818,2022-02-08 08:20,100.00,950.23,1022.03,596,0.29,0.29,-79,1
1644304878,2022-02-08 08:21,100.00,950.30,1022.10,596,0.29,0.29,-79,1
1644304938,2022-02-08 08:22,100.00,950.29,1022.10,596,0.30,0.30,-80,1
1644304998,2022-02-08 08:23,100.00,950.53,1022.33,596,0.23,0.23,-80,1
1644305058,2022-02-08 08:24,100.00,950.45,1022.25,596,0.29,0.29,-79,1
1644305118,2022-02-08 08:25,100.00,950.50,1022.30,596,0.21,0.21,-80,1
1644305178,2022-02-08 08:26,100.00,950.57,1022.37,596,0.25,0.25,-80,1
1644305238,2022-02-08 08:27,100.00,950.45,1022.26,596,0.21,0.21,-80,1
1644305299,2022-02-08 08:28,100.00,950.57,1022.37,596,0.23,0.23,-80,1
1644305359,2022-02-08 08:29,100.00,950.43,1022.23,596,0.22,0.22,-79,1
1644305419,2022-02-08 08:30,100.00,950.53,1022.34,596,0.22,0.22,-79,1
1644305479,2022-02-08 08:31,100.00,950.48,1022.28,596,0.28,0.28,-80,1
1644305539,2022-02-08 08:32,100.00,950.48,1022.29,596,0.29,0.29,-80,1
1644305599,2022-02-08 08:33,100.00,950.47,1022.28,596,0.33,0.33,-79,1
1644305659,2022-02-08 08:34,100.00,950.44,1022.25,596,0.34,0.34,-79,1
1644305719,2022-02-08 08:35,100.00,950.44,1022.25,596,0.40,0.40,-81,1
1644305779,2022-02-08 08:36,100.00,950.42,1022.23,596,0.39,0.39,-81,1
1644305839,2022-02-08 08:37,100.00,950.41,1022.22,596,0.42,0.42,-80,1
1644305899,2022-02-08 08:38,100.00,950.54,1022.35,596,0.40,0.40,-80,1
1644305959,2022-02-08 08:39,100.00,950.55,1022.36,596,0.45,0.45,-80,1
1644306019,2022-02-08 08:40,100.00,950.52,1022.33,596,0.43,0.43,-80,1
1644306079,2022-02-08 08:41,100.00,950.56,1022.36,596,0.44,0.44,-80,1
1644306139,2022-02-08 08:42,100.00,950.54,1022.34,596,0.50,0.50,-80,1
1644306199,2022-02-08 08:43,100.00,950.72,1022.53,596,0.45,0.45,-80,1
1644306259,2022-02-08 08:44,100.00,950.65,1022.46,596,0.42,0.42,-80,1
1644306319,2022-02-08 08:45,100.00,950.73,1022.54,596,0.42,0.42,-80,1
1644306379,2022-02-08 08:46,100.00,950.62,1022.43,596,0.42,0.42,-81,1
1644306439,2022-02-08 08:47,100.00,950.62,1022.43,596,0.47,0.47,-80,1
1644306500,2022-02-08 08:48,100.00,950.55,1022.36,596,0.46,0.46,-80,1
1644306560,2022-02-08 08:49,100.00,950.63,1022.44,596,0.51,0.51,-80,1
1644306620,2022-02-08 08:50,100.00,950.71,1022.52,596,0.48,0.48,-80,1
1644306680,2022-02-08 08:51,100.00,950.69,1022.50,596,0.46,0.46,-80,1
1644306740,2022-02-08 08:52,100.00,950.79,1022.60,596,0.45,0.45,-80,1
1644306800,2022-02-08 08:53,100.00,950.75,1022.56,596,0.50,0.50,-79,1
1644306860,2022-02-08 08:54,100.00,950.82,1022.62,596,0.45,0.45,-81,1
1644306920,2022-02-08 08:55,100.00,950.66,1022.47,596,0.50,0.50,-80,1
1644306980,2022-02-08 08:56,100.00,950.72,1022.53,596,0.49,0.49,-80,1
1644307040,2022-02-08 08:57,100.00,950.72,1022.53,596,0.45,0.45,-80,1
1644307100,2022-02-08 08:58,100.00,950.74,1022.55,596,0.47,0.47,-80,1
1644307160,2022-02-08 08:59,100.00,950.65,1022.46,596,0.52,0.52,-80,1
1644307220,2022-02-08 09:00,100.00,950.75,1022.55,596,0.50,0.50,-80,1
1644307280,2022-02-08 09:01,100.00,950.75,1022.55,596,0.51,0.51,-79,1
1644307340,2022-02-08 09:02,100.00,950.71,1022.52,596,0.51,0.51,-79,1
1644307400,2022-02-08 09:03,100.00,950.74,1022.55,596,0.52,0.52,-80,1
1644307460,2022-02-08 09:04,100.00,950.74,1022.55,596,0.54,0.54,-80,1
1644307520,2022-02-08 09:05,100.00,950.71,1022.52,596,0.58,0.58,-79,1
1644307580,2022-02-08 09:06,100.00,950.78,1022.58,596,0.52,0.52,-80,1
1644307640,2022-02-08 09:07,100.00,950.68,1022.49,596,0.58,0.58,-80,1
1644307700,2022-02-08 09:08,100.00,950.75,1022.56,596,0.59,0.59,-80,1
1644307761,2022-02-08 09:09,100.00,950.73,1022.54,596,0.57,0.57,-79,1
1644307821,2022-02-08 09:10,100.00,950.78,1022.58,596,0.56,0.56,-81,1
1644307881,2022-02-08 09:11,100.00,950.80,1022.61,596,0.56,0.56,-80,1
1644307941,2022-02-08 09:12,100.00,950.79,1022.60,596,0.55,0.55,-81,1
1644308001,2022-02-08 09:13,100.00,950.82,1022.63,596,0.58,0.58,-80,1
1644308061,2022-02-08 09:14,100.00,950.82,1022.63,596,0.58,0.58,-80,1
1644308121,2022-02-08 09:15,100.00,950.80,1022.61,596,0.58,0.58,-81,1
1644308181,2022-02-08 09:16,100.00,950.89,1022.70,596,0.61,0.61,-79,1
1644308241,2022-02-08 09:17,100.00,950.87,1022.68,596,0.61,0.61,-80,1
1644308301,2022-02-08 09:18,100.00,950.80,1022.61,596,0.65,0.65,-80,1
1644308361,2022-02-08 09:19,100.00,950.81,1022.62,596,0.65,0.65,-79,1
1644308421,2022-02-08 09:20,100.00,950.72,1022.53,596,0.68,0.68,-80,1
1644308481,2022-02-08 09:21,100.00,950.79,1022.59,596,0.67,0.67,-80,1
1644308541,2022-02-08 09:22,100.00,950.78,1022.58,596,0.66,0.66,-80,1
1644308601,2022-02-08 09:23,100.00,950.83,1022.63,596,0.66,0.66,-80,1
1644308661,2022-02-08 09:24,100.00,950.85,1022.66,596,0.66,0.66,-81,1
1644308721,2022-02-08 09:25,100.00,950.92,1022.72,596,0.70,0.70,-80,1
1644308781,2022-02-08 09:26,100.00,950.82,1022.63,596,0.72,0.72,-82,1
1644308841,2022-02-08 09:27,100.00,950.93,1022.73,596,0.70,0.70,-80,1
1644308901,2022-02-08 09:28,100.00,950.97,1022.78,596,0.66,0.66,-80,1
1644308961,2022-02-08 09:29,100.00,950.80,1022.61,596,0.73,0.73,-79,1
1644309021,2022-02-08 09:30,100.00,950.83,1022.64,596,0.78,0.78,-81,1
1644309081,2022-02-08 09:31,100.00,950.88,1022.69,596,0.73,0.73,-80,1
1644309142,2022-02-08 09:32,100.00,951.13,1022.94,596,0.72,0.72,-78,1
1644309202,2022-02-08 09:33,100.00,951.00,1022.80,596,0.73,0.73,-80,1
1644309262,2022-02-08 09:34,100.00,951.01,1022.82,596,0.76,0.76,-81,1
1644309322,2022-02-08 09:35,100.00,950.88,1022.69,596,0.78,0.78,-80,1
1644309382,2022-02-08 09:36,100.00,950.91,1022.72,596,0.80,0.80,-80,1
1644309442,2022-02-08 09:37,100.00,950.73,1022.54,596,0.79,0.79,-78,1
1644309502,2022-02-08 09:38,100.00,950.93,1022.74,596,0.83,0.83,-79,1
1644309562,2022-02-08 09:39,100.00,950.84,1022.65,596,0.88,0.88,-80,1
1644309622,2022-02-08 09:40,100.00,950.85,1022.66,596,0.88,0.88,-80,1
1644309682,2022-02-08 09:41,100.00,950.96,1022.77,596,0.92,0.92,-80,1
1644309742,2022-02-08 09:42,100.00,951.06,1022.87,596,0.91,0.91,-80,1
1644309802,2022-02-08 09:43,100.00,950.92,1022.73,596,0.92,0.92,-80,1
1644309862,2022-02-08 09:44,100.00,950.85,1022.66,596,0.97,0.97,-80,1
1644309922,2022-02-08 09:45,100.00,950.87,1022.68,596,0.98,0.98,-80,1
1644309982,2022-02-08 09:46,100.00,950.95,1022.76,596,1.02,1.02,-79,1
1644310042,2022-02-08 09:47,100.00,950.95,1022.75,596,1.02,1.02,-80,1
1644310102,2022-02-08 09:48,100.00,951.05,1022.85,596,1.03,1.03,-79,1
1644310162,2022-02-08 09:49,100.00,950.87,1022.68,596,1.04,1.04,-79,1
1644310222,2022-02-08 09:50,100.00,951.01,1022.81,596,1.03,1.03,-80,1
1644310282,2022-02-08 09:51,100.00,951.29,1023.09,596,1.06,1.06,-80,1
1644310342,2022-02-08 09:52,100.00,951.15,1022.96,596,1.08,1.08,-80,1
1644310402,2022-02-08 09:53,100.00,951.09,1022.89,596,1.07,1.07,-81,1
1644310463,2022-02-08 09:54,100.00,951.01,1022.81,596,1.01,1.01,-79,1
1644310523,2022-02-08 09:55,100.00,950.89,1022.70,596,1.05,1.05,-80,1
1644310583,2022-02-08 09:56,100.00,951.06,1022.87,596,1.05,1.05,-80,1
1644310643,2022-02-08 09:57,100.00,951.01,1022.82,596,1.10,1.10,-79,1
1644310703,2022-02-08 09:58,100.00,950.91,1022.72,596,1.13,1.13,-79,1
1644310763,2022-02-08 09:59,100.00,950.89,1022.70,596,1.17,1.17,-80,1
1644310823,2022-02-08 10:00,100.00,950.94,1022.75,596,1.19,1.19,-80,1
1644310883,2022-02-08 10:01,100.00,951.03,1022.84,596,1.20,1.20,-78,1
1644310943,2022-02-08 10:02,100.00,951.14,1022.95,596,1.23,1.23,-80,1
1644311003,2022-02-08 10:03,100.00,950.96,1022.77,596,1.23,1.23,-81,1
1644311063,2022-02-08 10:04,100.00,951.26,1023.07,596,1.23,1.23,-79,1
1644311123,2022-02-08 10:05,100.00,951.07,1022.88,596,1.18,1.18,-78,1
1644311183,2022-02-08 10:06,100.00,951.05,1022.86,596,1.19,1.19,-80,1
1644311243,2022-02-08 10:07,100.00,950.85,1022.65,596,1.20,1.20,-79,1
1644311303,2022-02-08 10:08,100.00,950.95,1022.75,596,1.27,1.27,-80,1
1644311363,2022-02-08 10:09,100.00,951.03,1022.84,596,1.28,1.28,-80,1
1644311423,2022-02-08 10:10,100.00,950.83,1022.64,596,1.38,1.38,-79,1
1644311483,2022-02-08 10:11,100.00,950.96,1022.77,596,1.38,1.38,-79,1
1644311543,2022-02-08 10:12,100.00,950.95,1022.75,596,1.38,1.38,-79,1
1644311603,2022-02-08 10:13,100.00,951.08,1022.89,596,1.33,1.33,-79,1
1644311663,2022-02-08 10:14,100.00,950.97,1022.78,596,1.34,1.34,-80,1
1644311724,2022-02-08 10:15,100.00,951.06,1022.87,596,1.37,1.37,-80,1
1644311784,2022-02-08 10:16,100.00,950.96,1022.77,596,1.39,1.39,-80,1
1644311844,2022-02-08 10:17,100.00,951.02,1022.82,596,1.39,1.39,-80,1
1644311904,2022-02-08 10:18,100.00,951.09,1022.89,596,1.42,1.42,-79,1
1644311964,2022-02-08 10:19,100.00,951.28,1023.09,596,1.38,1.38,-80,1
1644312024,2022-02-08 10:20,100.00,950.94,1022.75,596,1.32,1.32,-80,1
1644312084,2022-02-08 10:21,100.00,951.11,1022.92,596,1.35,1.35,-80,1
1644312144,2022-02-08 10:22,100.00,951.07,1022.88,596,1.45,1.45,-80,1
1644312204,2022-02-08 10:23,100.00,950.91,1022.72,596,1.48,1.48,-78,1
1644312264,2022-02-08 10:24,100.00,951.00,1022.81,596,1.46,1.46,-78,1
1644312324,2022-02-08 10:25,100.00,951.03,1022.84,596,1.46,1.46,-80,1
1644312384,2022-02-08 10:26,100.00,951.03,1022.84,596,1.50,1.50,-79,1
1644312444,2022-02-08 10:27,100.00,951.00,1022.81,596,1.48,1.48,-79,1
1644312504,2022-02-08 10:28,100.00,950.92,1022.73,596,1.53,1.53,-80,1
1644312564,2022-02-08 10:29,100.00,950.93,1022.74,596,1.62,1.62,-80,1
1644312624,2022-02-08 10:30,100.00,950.97,1022.78,596,1.63,1.63,-80,1
1644312684,2022-02-08 10:31,100.00,950.89,1022.70,596,1.70,1.70,-78,1
1644312744,2022-02-08 10:32,100.00,950.93,1022.74,596,1.64,1.64,-79,1
1644312804,2022-02-08 10:33,100.00,950.94,1022.74,596,1.74,1.74,-79,1
1644312864,2022-02-08 10:34,100.00,950.89,1022.70,596,1.77,1.77,-80,1
1644312924,2022-02-08 10:35,100.00,950.93,1022.74,596,1.76,1.76,-80,1
1644312984,2022-02-08 10:36,100.00,950.98,1022.78,596,1.80,1.80,-80,1
1644313045,2022-02-08 10:37,100.00,950.98,1022.79,596,1.74,1.74,-80,1
1644313105,2022-02-08 10:38,100.00,950.89,1022.69,596,1.80,1.80,-80,1
1644313165,2022-02-08 10:39,100.00,950.95,1022.76,596,1.82,1.82,-80,1
1644313225,2022-02-08 10:40,100.00,951.03,1022.83,596,1.76,1.76,-81,1
1644313285,2022-02-08 10:41,100.00,951.18,1022.99,596,1.81,1.81,-80,1
1644313345,2022-02-08 10:42,100.00,950.96,1022.76,596,1.85,1.85,-79,1
1644313405,2022-02-08 10:43,100.00,951.03,1022.84,596,1.81,1.81,-80,1
1644313465,2022-02-08 10:44,100.00,951.09,1022.90,596,1.79,1.79,-79,1
1644313525,2022-02-08 10:45,100.00,950.97,1022.78,596,1.83,1.83,-80,1
1644313585,2022-02-08 10:46,100.00,950.89,1022.70,596,1.90,1.90,-79,1
1644313645,2022-02-08 10:47,100.00,950.95,1022.76,596,1.83,1.83,-79,1
1644313705,2022-02-08 10:48,100.00,950.95,1022.75,596,1.82,1.82,-80,1
1644313765,2022-02-08 10:49,100.00,950.99,1022.79,596,1.85,1.85,-82,1
1644313825,2022-02-08 10:50,100.00,950.95,1022.76,596,1.92,1.92,-80,1
1644313885,2022-02-08 10:51,100.00,950.96,1022.76,596,1.86,1.86,-80,1
1644313945,2022-02-08 10:52,100.00,951.03,1022.84,596,1.85,1.85,-80,1
1644314005,2022-02-08 10:53,100.00,950.88,1022.69,596,1.82,1.82,-80,1
1644314065,2022-02-08 10:54,100.00,951.01,1022.81,596,1.79,1.79,-80,1
1644314125,2022-02-08 10:55,100.00,950.97,1022.78,596,1.80,1.80,-79,1
1644314185,2022-02-08 10:56,100.00,950.94,1022.75,596,1.82,1.82,-80,1
1644314245,2022-02-08 10:57,100.00,950.95,1022.76,596,1.85,1.85,-80,1
1644314306,2022-02-08 10:58,100.00,950.94,1022.75,596,1.80,1.80,-80,1
1644314366,2022-02-08 10:59,100.00,950.91,1022.71,596,1.82,1.82,-79,1
1644314426,2022-02-08 11:00,100.00,950.84,1022.64,596,1.85,1.85,-80,1
1644314486,2022-02-08 11:01,100.00,950.79,1022.60,596,1.94,1.94,-79,1
1644314546,2022-02-08 11:02,100.00,950.82,1022.62,596,1.95,1.95,-81,1
1644314606,2022-02-08 11:03,100.00,950.81,1022.61,596,2.04,2.04,-81,1
1644314666,2022-02-08 11:04,100.00,950.86,1022.67,596,2.05,2.05,-80,1
1644314726,2022-02-08 11:05,100.00,950.84,1022.65,596,2.07,2.07,-79,1
1644314786,2022-02-08 11:06,100.00,950.84,1022.64,596,2.01,2.01,-79,1
1644314846,2022-02-08 11:07,100.00,950.84,1022.65,596,1.98,1.98,-77,1
1644314906,2022-02-08 11:08,100.00,950.87,1022.68,596,2.06,2.06,-79,1
1644314966,2022-02-08 11:09,100.00,950.93,1022.73,596,2.07,2.07,-81,1
1644315026,2022-02-08 11:10,100.00,951.02,1022.82,596,2.04,2.04,-80,1
1644315086,2022-02-08 11:11,100.00,950.89,1022.70,596,1.99,1.99,-79,1
1644315146,2022-02-08 11:12,100.00,950.94,1022.75,596,2.02,2.02,-80,1
1644315206,2022-02-08 11:13,100.00,950.91,1022.72,596,2.04,2.04,-80,1
1644315266,2022-02-08 11:14,100.00,950.87,1022.68,596,2.04,2.04,-81,1
1644315326,2022-02-08 11:15,100.00,950.85,1022.66,596,2.11,2.11,-80,1
1644315386,2022-02-08 11:16,100.00,950.89,1022.69,596,2.13,2.13,-78,1
1644315446,2022-02-08 11:17,100.00,950.83,1022.63,596,2.23,2.23,-80,1
1644315506,2022-02-08 11:18,100.00,950.99,1022.80,596,2.22,2.22,-79,1
1644315566,2022-02-08 11:19,100.00,950.99,1022.80,596,2.21,2.21,-79,1
1644315626,2022-02-08 11:20,100.00,950.89,1022.70,596,2.26,2.26,-80,1
1644315687,2022-02-08 11:21,100.00,950.92,1022.73,596,2.32,2.32,-79,1
1644315747,2022-02-08 11:22,100.00,950.92,1022.73,596,2.31,2.31,-80,1
1644315807,2022-02-08 11:23,100.00,950.88,1022.68,596,2.35,2.35,-80,1
1644315867,2022-02-08 11:24,100.00,950.79,1022.60,596,2.40,2.40,-79,1
1644315927,2022-02-08 11:25,100.00,950.77,1022.58,596,2.45,2.45,-80,1
1644315987,2022-02-08 11:26,100.00,950.79,1022.60,596,2.44,2.44,-80,1
1644316047,2022-02-08 11:27,100.00,950.77,1022.58,596,2.48,2.48,-79,1
1644316107,2022-02-08 11:28,100.00,950.77,1022.57,596,2.54,2.54,-80,1
1644316167,2022-02-08 11:29,100.00,950.76,1022.56,596,2.59,2.59,-80,1
1644316227,2022-02-08 11:30,100.00,950.79,1022.59,596,2.61,2.61,-80,1
1644316287,2022-02-08 11:31,100.00,950.87,1022.68,596,2.63,2.63,-81,1
1644316347,2022-02-08 11:32,100.00,950.90,1022.71,596,2.54,2.54,-79,1
1644316407,2022-02-08 11:33,100.00,950.83,1022.64,596,2.54,2.54,-80,1
1644316467,2022-02-08 11:34,100.00,950.90,1022.70,596,2.61,2.61,-80,1
1644316527,2022-02-08 11:35,100.00,950.94,1022.74,596,2.64,2.64,-80,1
1644316587,2022-02-08 11:36,100.00,950.93,1022.73,596,2.65,2.65,-81,1
1644316647,2022-02-08 11:37,100.00,950.91,1022.72,596,2.57,2.57,-80,1
1644316707,2022-02-08 11:38,100.00,950.96,1022.77,596,2.64,2.64,-80,1
1644316767,2022-02-08 11:39,100.00,951.04,1022.85,596,2.62,2.62,-77,1
1644316827,2022-02-08 11:40,100.00,951.02,1022.83,596,2.66,2.66,-80,1
1644316887,2022-02-08 11:41,100.00,951.10,1022.91,596,2.57,2.57,-80,1
1644316947,2022-02-08 11:42,100.00,951.06,1022.86,596,2.47,2.47,-81,1
1644317007,2022-02-08 11:43,100.00,950.97,1022.78,596,2.57,2.57,-80,1
1644317068,2022-02-08 11:44,100.00,951.16,1022.96,596,2.50,2.50,-79,1
1644317128,2022-02-08 11:45,100.00,951.13,1022.94,596,2.45,2.45,-80,1
1644317188,2022-02-08 11:46,100.00,951.06,1022.87,596,2.44,2.44,-79,1
1644317248,2022-02-08 11:47,100.00,951.11,1022.92,596,2.44,2.44,-80,1
1644317308,2022-02-08 11:48,100.00,951.06,1022.87,596,2.49,2.49,-80,1
1644317368,2022-02-08 11:49,100.00,951.11,1022.92,596,2.32,2.32,-79,1
1644317428,2022-02-08 11:50,100.00,951.12,1022.92,596,2.34,2.34,-80,1
1644317488,2022-02-08 11:51,100.00,951.08,1022.89,596,2.36,2.36,-80,1
1644317548,2022-02-08 11:52,100.00,951.04,1022.85,596,2.38,2.38,-80,1
1644317608,2022-02-08 11:53,100.00,951.21,1023.02,596,2.30,2.30,-81,1
1644317668,2022-02-08 11:54,100.00,951.08,1022.89,596,2.28,2.28,-80,1
1644317728,2022-02-08 11:55,100.00,951.04,1022.85,596,2.31,2.31,-80,1
1644317788,2022-02-08 11:56,100.00,951.09,1022.90,596,2.34,2.34,-81,1
1644317848,2022-02-08 11:57,100.00,951.04,1022.85,596,2.36,2.36,-80,1
1644317908,2022-02-08 11:58,100.00,951.00,1022.81,596,2.45,2.45,-81,1
1644317968,2022-02-08 11:59,100.00,951.03,1022.84,596,2.44,2.44,-80,1
1644318028,2022-02-08 12:00,100.00,951.01,1022.82,596,2.49,2.49,-80,1
1644318088,2022-02-08 12:01,100.00,950.95,1022.76,596,2.51,2.51,-80,1
1644318148,2022-02-08 12:02,100.00,950.92,1022.72,596,2.50,2.50,-80,1
1644318208,2022-02-08 12:03,100.00,950.99,1022.79,596,2.55,2.55,-80,1
1644318270,2022-02-08 12:04,100.00,950.98,1022.79,596,2.54,2.54,-78,1
1644318330,2022-02-08 12:05,100.00,950.97,1022.78,596,2.56,2.56,-81,1
1644318390,2022-02-08 12:06,100.00,950.86,1022.66,596,2.61,2.61,-80,1
1644318450,2022-02-08 12:07,100.00,950.88,1022.69,596,2.66,2.66,-80,1
1644318510,2022-02-08 12:08,100.00,950.92,1022.72,596,2.75,2.75,-80,1
1644318570,2022-02-08 12:09,100.00,950.88,1022.69,596,2.76,2.76,-81,1
1644318630,2022-02-08 12:10,100.00,950.92,1022.73,596,2.79,2.79,-79,1
1644318690,2022-02-08 12:11,100.00,950.97,1022.78,596,2.79,2.79,-80,1
1644318750,2022-02-08 12:12,100.00,950.99,1022.80,596,2.78,2.78,-80,1
1644318810,2022-02-08 12:13,100.00,951.09,1022.89,596,2.81,2.81,-80,1
1644318870,2022-02-08 12:14,100.00,950.94,1022.74,596,2.80,2.80,-80,1
1644318930,2022-02-08 12:15,100.00,950.94,1022.75,596,2.83,2.83,-80,1
1644318990,2022-02-08 12:16,100.00,950.89,1022.70,596,2.82,2.82,-80,1
1644319050,2022-02-08 12:17,100.00,950.87,1022.68,596,2.84,2.84,-80,1
1644319110,2022-02-08 12:18,100.00,950.82,1022.62,596,2.91,2.91,-81,1
1644319170,2022-02-08 12:19,100.00,950.94,1022.75,596,2.88,2.88,-79,1
1644319230,2022-02-08 12:20,100.00,950.97,1022.78,596,2.86,2.86,-81,1
1644319291,2022-02-08 12:21,100.00,950.97,1022.77,596,2.83,2.83,-81,1
1644319351,2022-02-08 12:22,100.00,951.06,1022.87,596,2.84,2.84,-81,1
1644319411,2022-02-08 12:23,100.00,951.02,1022.83,596,2.81,2.81,-80,1
1644319471,2022-02-08 12:24,100.00,951.01,1022.82,596,2.75,2.75,-81,1
1644319531,2022-02-08 12:25,100.00,950.96,1022.76,596,2.73,2.73,-80,1
1644319591,2022-02-08 12:26,100.00,950.98,1022.78,596,2.75,2.75,-80,1
1644319651,2022-02-08 12:27,100.00,950.97,1022.77,596,2.73,2.73,-81,1
1644319711,2022-02-08 12:28,100.00,951.03,1022.84,596,2.71,2.71,-80,1
1644319771,2022-02-08 12:29,100.00,950.92,1022.73,596,2.72,2.72,-80,1
1644319831,2022-02-08 12:30,100.00,950.84,1022.64,596,2.77,2.77,-80,1
1644319891,2022-02-08 12:31,100.00,950.86,1022.67,596,2.77,2.77,-81,1
1644319951,2022-02-08 12:32,100.00,950.87,1022.68,596,2.74,2.74,-80,1
1644320011,2022-02-08 12:33,100.00,950.80,1022.61,596,2.81,2.81,-80,1
1644320071,2022-02-08 12:34,100.00,950.81,1022.61,596,2.75,2.75,-80,1
1644320131,2022-02-08 12:35,100.00,950.93,1022.74,596,2.70,2.70,-80,1
1644320191,2022-02-08 12:36,100.00,950.81,1022.61,596,2.73,2.73,-81,1
1644320251,2022-02-08 12:37,100.00,950.82,1022.63,596,2.81,2.81,-79,1
1644320311,2022-02-08 12:38,100.00,950.85,1022.66,596,2.80,2.80,-80,1
1644320371,2022-02-08 12:39,100.00,950.79,1022.59,596,2.85,2.85,-80,1
1644320431,2022-02-08 12:40,100.00,950.75,1022.56,596,2.89,2.89,-80,1
1644320491,2022-02-08 12:41,100.00,950.77,1022.57,596,2.92,2.92,-81,1
1644320551,2022-02-08 12:42,100.00,950.62,1022.43,596,2.97,2.97,-80,1
1644320612,2022-02-08 12:43,100.00,950.69,1022.50,596,3.02,3.02,-80,1
1644320672,2022-02-08 12:44,100.00,950.70,1022.51,596,3.00,3.00,-80,1
1644320732,2022-02-08 12:45,100.00,950.64,1022.45,596,3.05,3.05,-81,1
1644320792,2022-02-08 12:46,100.00,950.62,1022.43,596,3.05,3.05,-80,1
1644320852,2022-02-08 12:47,100.00,950.59,1022.40,596,3.08,3.08,-80,1
1644320912,2022-02-08 12:48,100.00,950.66,1022.47,596,3.01,3.01,-80,1
1644320972,2022-02-08 12:49,100.00,950.66,1022.46,596,3.10,3.10,-79,1
1644321032,2022-02-08 12:50,100.00,950.72,1022.52,596,3.10,3.10,-80,1
1644321092,2022-02-08 12:51,100.00,950.72,1022.53,596,3.10,3.10,-81,1
1644321152,2022-02-08 12:52,100.00,950.70,1022.50,596,3.12,3.12,-82,1
1644321212,2022-02-08 12:53,100.00,950.69,1022.50,596,3.14,3.14,-80,1
1644321272,2022-02-08 12:54,100.00,950.62,1022.43,596,3.13,3.13,-81,1
1644321332,2022-02-08 12:55,100.00,950.73,1022.54,596,3.12,3.12,-80,1
1644321392,2022-02-08 12:56,100.00,950.60,1022.41,596,3.15,3.15,-81,1
1644321452,2022-02-08 12:57,100.00,950.59,1022.40,596,3.18,3.18,-81,1
1644321512,2022-02-08 12:58,100.00,950.67,1022.48,596,3.19,3.19,-80,1
1644321572,2022-02-08 12:59,100.00,950.54,1022.34,596,3.24,3.24,-80,1
1644321632,2022-02-08 13:00,100.00,950.65,1022.45,596,3.26,3.26,-80,1
1644321692,2022-02-08 13:01,100.00,950.66,1022.47,596,3.16,3.16,-80,1
1644321752,2022-02-08 13:02,100.00,950.80,1022.61,596,3.14,3.14,-80,1
1644321812,2022-02-08 13:03,100.00,950.63,1022.43,596,3.16,3.16,-81,1
1644321873,2022-02-08 13:04,100.00,950.58,1022.39,596,3.14,3.14,-80,1
1644321933,2022-02-08 13:05,100.00,950.59,1022.40,596,3.18,3.18,-81,1
1644321993,2022-02-08 13:06,100.00,950.61,1022.42,596,3.22,3.22,-80,1
1644322053,2022-02-08 13:07,100.00,950.64,1022.45,596,3.19,3.19,-81,1
1644322113,2022-02-08 13:08,100.00,950.71,1022.52,596,3.15,3.15,-80,1
1644322173,2022-02-08 13:09,100.00,950.47,1022.28,596,3.17,3.17,-80,1
1644322233,2022-02-08 13:10,100.00,950.52,1022.33,596,3.24,3.24,-80,1
1644322293,2022-02-08 13:11,100.00,950.53,1022.34,596,3.28,3.28,-81,1
1644322353,2022-02-08 13:12,100.00,950.43,1022.24,596,3.33,3.33,-81,1
1644322413,2022-02-08 13:13,100.00,950.60,1022.41,596,3.29,3.29,-80,1
1644322473,2022-02-08 13:14,100.00,950.42,1022.23,596,3.31,3.31,-81,1
1644322533,2022-02-08 13:15,100.00,950.32,1022.13,596,3.35,3.35,-80,1
1644322593,2022-02-08 13:16,100.00,950.32,1022.13,596,3.42,3.42,-80,1
1644322653,2022-02-08 13:17,100.00,950.39,1022.20,596,3.41,3.41,-80,1
1644322713,2022-02-08 13:18,100.00,950.51,1022.32,596,3.37,3.37,-80,1
1644322773,2022-02-08 13:19,100.00,950.35,1022.15,596,3.39,3.39,-80,1
1644322833,2022-02-08 13:20,100.00,950.33,1022.14,596,3.39,3.39,-80,1
1644322893,2022-02-08 13:21,100.00,950.30,1022.10,596,3.38,3.38,-81,1
1644322953,2022-02-08 13:22,100.00,950.36,1022.16,596,3.39,3.39,-80,1
1644323014,2022-02-08 13:23,100.00,950.40,1022.21,596,3.36,3.36,-80,1
1644323074,2022-02-08 13:24,100.00,950.27,1022.07,596,3.42,3.42,-80,1
1644323134,2022-02-08 13:25,100.00,950.21,1022.01,596,3.45,3.45,-80,1
1644323195,2022-02-08 13:26,100.00,950.18,1021.99,596,3.46,3.46,-81,1
1644323255,2022-02-08 13:27,100.00,950.25,1022.05,596,3.41,3.41,-80,1
1644323315,2022-02-08 13:28,100.00,950.20,1022.01,596,3.43,3.43,-80,1
1644323375,2022-02-08 13:29,100.00,950.20,1022.01,596,3.51,3.51,-81,1
1644323435,2022-02-08 13:30,100.00,950.21,1022.02,596,3.53,3.53,-81,1
1644323495,2022-02-08 13:31,100.00,950.22,1022.02,596,3.57,3.57,-80,1
1644323555,2022-02-08 13:32,100.00,950.27,1022.07,596,3.61,3.61,-80,1
1644323615,2022-02-08 13:33,100.00,950.27,1022.07,596,3.60,3.60,-80,1
1644323675,2022-02-08 13:34,100.00,950.37,1022.18,596,3.54,3.54,-81,1
1644323735,2022-02-08 13:35,100.00,950.30,1022.10,596,3.55,3.55,-79,1
1644323795,2022-02-08 13:36,100.00,950.14,1021.95,596,3.55,3.55,-80,1
1644323855,2022-02-08 13:37,100.00,950.11,1021.92,596,3.50,3.50,-81,1
1644323915,2022-02-08 13:38,100.00,950.30,1022.11,596,3.55,3.55,-81,1
1644323976,2022-02-08 13:39,100.00,950.24,1022.04,596,3.61,3.61,-79,1
1644324036,2022-02-08 13:40,100.00,950.24,1022.05,596,3.68,3.68,-81,1
1644324096,2022-02-08 13:41,100.00,950.45,1022.26,596,3.73,3.73,-81,1
1644324156,2022-02-08 13:42,100.00,950.30,1022.11,596,3.68,3.68,-80,1
1644324216,2022-02-08 13:43,100.00,950.29,1022.10,596,3.86,3.86,-81,1
1644324276,2022-02-08 13:44,100.00,950.30,1022.11,596,3.92,3.92,-80,1
1644324336,2022-02-08 13:45,100.00,950.21,1022.02,596,3.98,3.98,-80,1
1644324396,2022-02-08 13:46,100.00,950.22,1022.03,596,4.04,4.04,-81,1
1644324456,2022-02-08 13:47,100.00,950.22,1022.03,596,4.06,4.06,-81,1
1644324517,2022-02-08 13:48,100.00,950.07,1021.88,596,4.04,4.04,-80,1
1644324577,2022-02-08 13:49,100.00,950.09,1021.90,596,4.04,4.04,-80,1
1644324637,2022-02-08 13:50,100.00,950.16,1021.97,596,4.03,4.03,-80,1
1644324697,2022-02-08 13:51,100.00,950.14,1021.95,596,4.02,4.02,-80,1
1644324757,2022-02-08 13:52,100.00,950.17,1021.97,596,4.10,4.10,-80,1
1644324817,2022-02-08 13:53,100.00,950.22,1022.03,596,4.07,4.07,-81,1
1644324877,2022-02-08 13:54,100.00,950.23,1022.04,596,3.97,3.97,-80,1
1644324937,2022-02-08 13:55,100.00,950.20,1022.01,596,3.88,3.88,-80,1
1644324997,2022-02-08 13:56,100.00,950.22,1022.02,596,3.96,3.96,-81,1
1644325057,2022-02-08 13:57,100.00,950.14,1021.94,596,3.88,3.88,-81,1
1644325117,2022-02-08 13:58,100.00,950.14,1021.95,596,3.93,3.93,-81,1
1644325177,2022-02-08 13:59,100.00,950.21,1022.02,596,3.87,3.87,-81,1
1644325237,2022-02-08 14:00,100.00,950.07,1021.87,596,3.82,3.82,-80,1
1644325297,2022-02-08 14:01,100.00,950.20,1022.01,596,3.78,3.78,-81,1
1644325357,2022-02-08 14:02,100.00,950.18,1021.99,596,3.83,3.83,-80,1
1644325417,2022-02-08 14:03,100.00,950.16,1021.97,596,3.79,3.79,-80,1
1644325477,2022-02-08 14:04,100.00,950.22,1022.03,596,3.85,3.85,-80,1
1644325537,2022-02-08 14:05,100.00,950.24,1022.05,596,3.87,3.87,-81,1
1644325597,2022-02-08 14:06,100.00,950.21,1022.02,596,3.88,3.88,-80,1
1644325657,2022-02-08 14:07,100.00,950.14,1021.94,596,3.95,3.95,-80,1
1644325717,2022-02-08 14:08,100.00,950.08,1021.89,596,4.01,4.01,-80,1
1644325777,2022-02-08 14:09,100.00,950.06,1021.87,596,4.00,4.00,-80,1
1644325838,2022-02-08 14:10,100.00,949.98,1021.79,596,3.99,3.99,-80,1
1644325898,2022-02-08 14:11,100.00,949.90,1021.70,596,4.04,4.04,-80,1
1644325958,2022-02-08 14:12,100.00,949.94,1021.74,596,4.05,4.05,-80,1
1644326018,2022-02-08 14:13,100.00,950.07,1021.88,596,4.07,4.07,-80,1
1644326078,2022-02-08 14:14,100.00,950.06,1021.87,596,4.12,4.12,-80,1
1644326138,2022-02-08 14:15,100.00,950.10,1021.90,596,4.11,4.11,-80,1
1644326198,2022-02-08 14:16,100.00,950.04,1021.85,596,4.17,4.17,-80,1
1644326258,2022-02-08 14:17,100.00,950.08,1021.88,596,4.16,4.16,-80,1
1644326381,2022-02-08 14:19,100.00,950.11,1021.92,596,4.12,4.12,-79,1
1644326441,2022-02-08 14:20,100.00,950.09,1021.90,596,4.10,4.10,-79,1
1644326522,2022-02-08 14:22,100.00,950.13,1021.93,596,4.07,4.07,-80,1
1644326564,2022-02-08 14:22,100.00,950.16,1021.97,596,4.04,4.04,-81,1
1644326625,2022-02-08 14:23,100.00,950.07,1021.87,596,3.95,3.95,-81,1
1644326685,2022-02-08 14:24,100.00,950.12,1021.93,596,4.00,4.00,-80,1
1644326745,2022-02-08 14:25,100.00,950.16,1021.97,596,3.99,3.99,-80,1
1644326805,2022-02-08 14:26,100.00,950.15,1021.95,596,3.93,3.93,-80,1
1644326865,2022-02-08 14:27,100.00,950.07,1021.88,596,3.93,3.93,-80,1
1644326925,2022-02-08 14:28,100.00,950.01,1021.82,596,3.86,3.86,-80,1
1644326985,2022-02-08 14:29,100.00,950.01,1021.82,596,3.88,3.88,-80,1
1644327045,2022-02-08 14:30,100.00,950.05,1021.85,596,3.81,3.81,-80,1
1644327105,2022-02-08 14:31,100.00,950.06,1021.87,596,3.83,3.83,-79,1
1644327165,2022-02-08 14:32,100.00,949.95,1021.75,596,3.78,3.78,-80,1
1644327225,2022-02-08 14:33,100.00,949.94,1021.75,596,3.82,3.82,-81,1
1644327285,2022-02-08 14:34,100.00,950.00,1021.81,596,3.79,3.79,-80,1
1644327345,2022-02-08 14:35,100.00,950.00,1021.80,596,3.80,3.80,-80,1
1644327405,2022-02-08 14:36,100.00,950.03,1021.84,596,3.80,3.80,-81,1
1644327466,2022-02-08 14:37,100.00,950.13,1021.94,596,3.69,3.69,-81,1
1644327526,2022-02-08 14:38,100.00,950.04,1021.85,596,3.74,3.74,-80,1
1644327586,2022-02-08 14:39,100.00,949.97,1021.77,596,3.74,3.74,-80,1
1644327646,2022-02-08 14:40,100.00,950.07,1021.88,596,3.71,3.71,-81,1
1644327706,2022-02-08 14:41,100.00,950.06,1021.87,596,3.70,3.70,-80,1
1644327766,2022-02-08 14:42,100.00,950.19,1022.00,596,3.68,3.68,-80,1
1644327826,2022-02-08 14:43,100.00,950.20,1022.01,596,3.60,3.60,-80,1
1644327886,2022-02-08 14:44,100.00,950.15,1021.96,596,3.58,3.58,-80,1
1644327946,2022-02-08 14:45,100.00,950.06,1021.87,596,3.60,3.60,-81,1
1644328006,2022-02-08 14:46,100.00,950.12,1021.93,596,3.58,3.58,-80,1
1644328066,2022-02-08 14:47,100.00,950.18,1021.99,596,3.61,3.61,-81,1
1644328126,2022-02-08 14:48,100.00,950.16,1021.97,596,3.57,3.57,-81,1
1644328186,2022-02-08 14:49,100.00,950.09,1021.90,596,3.62,3.62,-81,1
1644328246,2022-02-08 14:50,100.00,950.16,1021.97,596,3.58,3.58,-80,1
1644328306,2022-02-08 14:51,100.00,950.15,1021.96,596,3.57,3.57,-81,1
1644328366,2022-02-08 14:52,100.00,950.02,1021.83,596,3.54,3.54,-80,1
1644328426,2022-02-08 14:53,100.00,950.04,1021.85,596,3.57,3.57,-80,1
1644328486,2022-02-08 14:54,100.00,950.07,1021.88,596,3.53,3.53,-81,1
1644328546,2022-02-08 14:55,100.00,950.13,1021.94,596,3.51,3.51,-80,1
1644328606,2022-02-08 14:56,100.00,950.08,1021.88,596,3.47,3.47,-79,1
1644328667,2022-02-08 14:57,100.00,950.08,1021.89,596,3.47,3.47,-80,1
1644328727,2022-02-08 14:58,100.00,950.10,1021.91,596,3.47,3.47,-80,1
1644328787,2022-02-08 14:59,100.00,950.10,1021.91,596,3.45,3.45,-81,1
1644328847,2022-02-08 15:00,100.00,950.06,1021.87,596,3.39,3.39,-80,1
1644328907,2022-02-08 15:01,100.00,950.10,1021.91,596,3.45,3.45,-81,1
1644328967,2022-02-08 15:02,100.00,950.05,1021.86,596,3.39,3.39,-80,1
1644329027,2022-02-08 15:03,100.00,950.01,1021.81,596,3.42,3.42,-80,1
1644329087,2022-02-08 15:04,100.00,949.98,1021.79,596,3.37,3.37,-80,1
1644329147,2022-02-08 15:05,100.00,949.97,1021.77,596,3.37,3.37,-80,1
1644329207,2022-02-08 15:06,100.00,949.88,1021.69,596,3.38,3.38,-80,1
1644329267,2022-02-08 15:07,100.00,949.84,1021.64,596,3.39,3.39,-81,1
1644329327,2022-02-08 15:08,100.00,949.78,1021.58,596,3.37,3.37,-81,1
1644329387,2022-02-08 15:09,100.00,949.85,1021.66,596,3.34,3.34,-81,1
1644329447,2022-02-08 15:10,100.00,949.86,1021.67,596,3.33,3.33,-80,1
1644329507,2022-02-08 15:11,100.00,949.83,1021.64,596,3.31,3.31,-81,1
1644329567,2022-02-08 15:12,100.00,949.81,1021.62,596,3.33,3.33,-80,1
1644329627,2022-02-08 15:13,100.00,949.74,1021.55,596,3.37,3.37,-80,1
1644329687,2022-02-08 15:14,100.00,949.74,1021.55,596,3.39,3.39,-81,1
1644329747,2022-02-08 15:15,100.00,949.74,1021.55,596,3.35,3.35,-80,1
1644329807,2022-02-08 15:16,100.00,949.77,1021.58,596,3.38,3.38,-81,1
1644329867,2022-02-08 15:17,100.00,949.73,1021.54,596,3.40,3.40,-81,1
1644329927,2022-02-08 15:18,100.00,949.70,1021.51,596,3.40,3.40,-80,1
1644329987,2022-02-08 15:19,100.00,949.73,1021.54,596,3.37,3.37,-80,1
1644330048,2022-02-08 15:20,100.00,949.70,1021.51,596,3.40,3.40,-80,1
1644330109,2022-02-08 15:21,100.00,949.75,1021.55,596,3.38,3.38,-81,1
1644330169,2022-02-08 15:22,100.00,949.74,1021.55,596,3.37,3.37,-81,1
1644330229,2022-02-08 15:23,100.00,949.70,1021.51,596,3.36,3.36,-79,1
1644330289,2022-02-08 15:24,100.00,949.67,1021.48,596,3.35,3.35,-80,1
1644330349,2022-02-08 15:25,100.00,949.66,1021.47,596,3.31,3.31,-80,1
1644330409,2022-02-08 15:26,100.00,949.61,1021.42,596,3.32,3.32,-81,1
1644330469,2022-02-08 15:27,100.00,949.61,1021.42,596,3.28,3.28,-81,1
1644330529,2022-02-08 15:28,100.00,949.64,1021.44,596,3.27,3.27,-81,1
1644330589,2022-02-08 15:29,100.00,949.64,1021.44,596,3.24,3.24,-81,1
1644330649,2022-02-08 15:30,100.00,949.72,1021.52,596,3.23,3.23,-80,1
1644330709,2022-02-08 15:31,100.00,949.73,1021.54,596,3.25,3.25,-81,1
1644330769,2022-02-08 15:32,100.00,949.80,1021.61,596,3.21,3.21,-81,1
1644330829,2022-02-08 15:33,100.00,949.76,1021.57,596,3.20,3.20,-80,1
1644330889,2022-02-08 15:34,100.00,949.78,1021.59,596,3.18,3.18,-81,1
1644330949,2022-02-08 15:35,100.00,949.66,1021.47,596,3.17,3.17,-81,1
1644331009,2022-02-08 15:36,100.00,949.69,1021.50,596,3.17,3.17,-81,1
1644331069,2022-02-08 15:37,100.00,949.73,1021.54,596,3.14,3.14,-79,1
1644331129,2022-02-08 15:38,100.00,949.69,1021.50,596,3.17,3.17,-80,1
1644331189,2022-02-08 15:39,100.00,949.65,1021.46,596,3.17,3.17,-80,1
1644331249,2022-02-08 15:40,100.00,949.66,1021.47,596,3.12,3.12,-80,1
1644331309,2022-02-08 15:41,100.00,949.66,1021.47,596,3.15,3.15,-81,1
1644331369,2022-02-08 15:42,100.00,949.66,1021.47,596,3.13,3.13,-80,1
1644331430,2022-02-08 15:43,100.00,949.73,1021.54,596,3.14,3.14,-81,1
1644331490,2022-02-08 15:44,100.00,949.74,1021.55,596,3.14,3.14,-81,1
1644331550,2022-02-08 15:45,100.00,949.77,1021.58,596,3.13,3.13,-81,1
1644331610,2022-02-08 15:46,100.00,949.86,1021.66,596,3.09,3.09,-82,1
1644331670,2022-02-08 15:47,100.00,949.82,1021.63,596,3.09,3.09,-83,1
1644331730,2022-02-08 15:48,100.00,949.80,1021.60,596,3.09,3.09,-81,1
1644331790,2022-02-08 15:49,100.00,949.78,1021.58,596,3.06,3.06,-81,1
1644331850,2022-02-08 15:50,100.00,949.84,1021.65,596,3.06,3.06,-81,1
1644331910,2022-02-08 15:51,100.00,949.78,1021.59,596,3.08,3.08,-80,1
1644331970,2022-02-08 15:52,100.00,949.89,1021.69,596,3.03,3.03,-81,1
1644332030,2022-02-08 15:53,100.00,949.84,1021.65,596,3.05,3.05,-80,1
1644332090,2022-02-08 15:54,100.00,949.85,1021.65,596,3.04,3.04,-81,1
1644332150,2022-02-08 15:55,100.00,949.79,1021.60,596,3.07,3.07,-81,1
1644332210,2022-02-08 15:56,100.00,949.81,1021.62,596,3.06,3.06,-81,1
1644332270,2022-02-08 15:57,100.00,949.89,1021.70,596,3.06,3.06,-80,1
1644332330,2022-02-08 15:58,100.00,949.89,1021.69,596,3.02,3.02,-80,1
1644332391,2022-02-08 15:59,100.00,949.78,1021.59,596,3.04,3.04,-81,1
1644332451,2022-02-08 16:00,100.00,949.76,1021.56,596,3.01,3.01,-81,1
1644332511,2022-02-08 16:01,100.00,949.76,1021.57,596,3.02,3.02,-81,1
1644332571,2022-02-08 16:02,100.00,949.83,1021.63,596,3.00,3.00,-80,1
1644332631,2022-02-08 16:03,100.00,949.93,1021.74,596,2.91,2.91,-81,1
1644332691,2022-02-08 16:04,100.00,949.81,1021.62,596,2.91,2.91,-80,1
1644332751,2022-02-08 16:05,100.00,949.83,1021.64,596,2.94,2.94,-80,1
1644332811,2022-02-08 16:06,100.00,949.81,1021.62,596,2.89,2.89,-80,1
1644332871,2022-02-08 16:07,100.00,949.75,1021.56,596,2.89,2.89,-81,1
1644332931,2022-02-08 16:08,100.00,949.72,1021.53,596,2.89,2.89,-81,1
1644332991,2022-02-08 16:09,100.00,949.72,1021.53,596,2.89,2.89,-80,1
1644333051,2022-02-08 16:10,100.00,949.76,1021.57,596,2.84,2.84,-81,1
1644333111,2022-02-08 16:11,100.00,949.58,1021.38,596,2.84,2.84,-81,1
1644333171,2022-02-08 16:12,100.00,949.69,1021.50,596,2.82,2.82,-80,1
1644333231,2022-02-08 16:13,100.00,949.75,1021.56,596,2.76,2.76,-81,1
1644333291,2022-02-08 16:14,100.00,949.65,1021.45,596,2.81,2.81,-81,1
1644333351,2022-02-08 16:15,100.00,949.56,1021.36,596,2.82,2.82,-81,1
1644333411,2022-02-08 16:16,100.00,949.62,1021.42,596,2.81,2.81,-80,1
1644333471,2022-02-08 16:17,100.00,949.48,1021.29,596,2.81,2.81,-82,1
1644333531,2022-02-08 16:18,100.00,949.46,1021.26,596,2.81,2.81,-82,1
1644333591,2022-02-08 16:19,100.00,949.42,1021.22,596,2.83,2.83,-82,1
1644333651,2022-02-08 16:20,100.00,949.36,1021.16,596,2.81,2.81,-82,1
1644333712,2022-02-08 16:21,100.00,949.37,1021.18,596,2.81,2.81,-80,1
1644333772,2022-02-08 16:22,100.00,949.32,1021.13,596,2.75,2.75,-83,1
1644333832,2022-02-08 16:23,100.00,949.31,1021.12,596,2.74,2.74,-82,1
1644333892,2022-02-08 16:24,100.00,949.32,1021.13,596,2.72,2.72,-80,1
1644333952,2022-02-08 16:25,100.00,949.29,1021.10,596,2.76,2.76,-81,1
1644334012,2022-02-08 16:26,100.00,949.24,1021.04,596,2.76,2.76,-81,1
1644334072,2022-02-08 16:27,100.00,949.17,1020.97,596,2.76,2.76,-82,1
1644334132,2022-02-08 16:28,100.00,948.93,1020.74,596,2.72,2.72,-81,1
1644334192,2022-02-08 16:29,100.00,949.24,1021.04,596,2.68,2.68,-81,1
1644334252,2022-02-08 16:30,100.00,949.21,1021.02,596,2.69,2.69,-82,1
1644334312,2022-02-08 16:31,100.00,949.25,1021.06,596,2.68,2.68,-81,1
1644334372,2022-02-08 16:32,100.00,949.30,1021.11,596,2.67,2.67,-79,1
1644334432,2022-02-08 16:33,100.00,949.24,1021.04,596,2.69,2.69,-82,1
1644334492,2022-02-08 16:34,100.00,949.20,1021.00,596,2.65,2.65,-81,1
1644334552,2022-02-08 16:35,100.00,949.14,1020.95,596,2.66,2.66,-81,1
1644334612,2022-02-08 16:36,100.00,949.14,1020.95,596,2.66,2.66,-79,1
1644334672,2022-02-08 16:37,100.00,949.23,1021.03,596,2.68,2.68,-81,1
1644334732,2022-02-08 16:38,100.00,949.29,1021.10,596,2.67,2.67,-81,1
1644334792,2022-02-08 16:39,100.00,949.19,1021.00,596,2.65,2.65,-80,1
1644334852,2022-02-08 16:40,100.00,949.23,1021.04,596,2.65,2.65,-82,1
1644334913,2022-02-08 16:41,100.00,949.27,1021.08,596,2.61,2.61,-81,1
1644334973,2022-02-08 16:42,100.00,949.23,1021.04,596,2.60,2.60,-81,1
1644335033,2022-02-08 16:43,100.00,949.27,1021.08,596,2.56,2.56,-82,1
1644335093,2022-02-08 16:44,100.00,949.23,1021.03,596,2.53,2.53,-82,1
1644335153,2022-02-08 16:45,100.00,949.21,1021.02,596,2.51,2.51,-81,1
1644335213,2022-02-08 16:46,100.00,949.20,1021.01,596,2.53,2.53,-81,1
1644335273,2022-02-08 16:47,100.00,949.28,1021.08,596,2.53,2.53,-80,1
1644335333,2022-02-08 16:48,100.00,949.28,1021.08,596,2.51,2.51,-81,1
1644335393,2022-02-08 16:49,100.00,949.25,1021.06,596,2.49,2.49,-82,1
1644335453,2022-02-08 16:50,100.00,949.34,1021.15,596,2.44,2.44,-81,1
1644335514,2022-02-08 16:51,100.00,949.18,1020.99,596,2.48,2.48,-80,1
1644335574,2022-02-08 16:52,100.00,949.38,1021.18,596,2.44,2.44,-81,1
1644335634,2022-02-08 16:53,100.00,949.17,1020.98,596,2.44,2.44,-81,1
1644335694,2022-02-08 16:54,100.00,949.18,1020.99,596,2.45,2.45,-81,1
1644335754,2022-02-08 16:55,100.00,949.27,1021.08,596,2.45,2.45,-82,1
1644335814,2022-02-08 16:56,100.00,949.24,1021.05,596,2.45,2.45,-83,1
1644335874,2022-02-08 16:57,100.00,949.24,1021.05,596,2.45,2.45,-81,1
1644335934,2022-02-08 16:58,100.00,949.34,1021.15,596,2.44,2.44,-81,1
1644335994,2022-02-08 16:59,100.00,949.37,1021.18,596,2.42,2.42,-81,1
1644336054,2022-02-08 17:00,100.00,949.30,1021.11,596,2.41,2.41,-81,1
1644336114,2022-02-08 17:01,100.00,949.24,1021.05,596,2.38,2.38,-81,1
1644336174,2022-02-08 17:02,100.00,949.33,1021.14,596,2.40,2.40,-81,1
1644336235,2022-02-08 17:03,100.00,949.33,1021.13,596,2.42,2.42,-81,1
1644336295,2022-02-08 17:04,100.00,949.22,1021.03,596,2.38,2.38,-81,1
1644336355,2022-02-08 17:05,100.00,949.26,1021.07,596,2.43,2.43,-82,1
1644336415,2022-02-08 17:06,100.00,949.21,1021.02,596,2.40,2.40,-82,1
1644336476,2022-02-08 17:07,100.00,949.25,1021.06,596,2.38,2.38,-81,1
1644336536,2022-02-08 17:08,100.00,949.20,1021.01,596,2.40,2.40,-81,1
1644336596,2022-02-08 17:09,100.00,949.28,1021.09,596,2.40,2.40,-81,1
1644336656,2022-02-08 17:10,100.00,949.24,1021.05,596,2.39,2.39,-82,1
1644336716,2022-02-08 17:11,100.00,949.29,1021.09,596,2.37,2.37,-81,1
1644336776,2022-02-08 17:12,100.00,949.34,1021.15,596,2.35,2.35,-81,1
1644336836,2022-02-08 17:13,100.00,949.33,1021.14,596,2.34,2.34,-82,1
1644336896,2022-02-08 17:14,100.00,949.30,1021.10,596,2.35,2.35,-80,1
1644336956,2022-02-08 17:15,100.00,949.22,1021.03,596,2.35,2.35,-80,1
1644337016,2022-02-08 17:16,100.00,949.30,1021.11,596,2.36,2.36,-81,1
1644337076,2022-02-08 17:17,100.00,949.26,1021.06,596,2.34,2.34,-81,1
1644337136,2022-02-08 17:18,100.00,949.26,1021.06,596,2.35,2.35,-80,1
1644337196,2022-02-08 17:19,100.00,949.31,1021.12,596,2.34,2.34,-81,1
1644337256,2022-02-08 17:20,100.00,949.29,1021.09,596,2.32,2.32,-82,1
1644337316,2022-02-08 17:21,100.00,949.22,1021.03,596,2.33,2.33,-81,1
1644337377,2022-02-08 17:22,100.00,949.35,1021.16,596,2.33,2.33,-81,1
1644337437,2022-02-08 17:23,100.00,949.27,1021.08,596,2.35,2.35,-81,1
1644337497,2022-02-08 17:24,100.00,949.21,1021.02,596,2.35,2.35,-82,1
1644337557,2022-02-08 17:25,100.00,949.20,1021.01,596,2.37,2.37,-80,1
1644337617,2022-02-08 17:26,100.00,949.26,1021.07,596,2.35,2.35,-81,1
1644337677,2022-02-08 17:27,100.00,949.25,1021.06,596,2.34,2.34,-80,1
1644337737,2022-02-08 17:28,100.00,949.30,1021.10,596,2.34,2.34,-81,1
1644337797,2022-02-08 17:29,100.00,949.22,1021.03,596,2.32,2.32,-80,1
1644337857,2022-02-08 17:30,100.00,949.21,1021.02,596,2.35,2.35,-82,1
1644337917,2022-02-08 17:31,100.00,949.25,1021.06,596,2.36,2.36,-82,1
1644337977,2022-02-08 17:32,100.00,949.21,1021.02,596,2.35,2.35,-81,1
1644338037,2022-02-08 17:33,100.00,949.29,1021.10,596,2.32,2.32,-80,1
1644338097,2022-02-08 17:34,100.00,949.28,1021.09,596,2.37,2.37,-81,1
1644338157,2022-02-08 17:35,100.00,949.36,1021.17,596,2.37,2.37,-81,1
1644338217,2022-02-08 17:36,100.00,949.23,1021.04,596,2.36,2.36,-81,1
1644338277,2022-02-08 17:37,100.00,949.26,1021.06,596,2.35,2.35,-81,1
1644338337,2022-02-08 17:38,100.00,949.33,1021.14,596,2.35,2.35,-80,1
1644338397,2022-02-08 17:39,100.00,949.29,1021.10,596,2.37,2.37,-80,1
1644338457,2022-02-08 17:40,100.00,949.38,1021.19,596,2.36,2.36,-80,1
1644338517,2022-02-08 17:41,100.00,949.27,1021.07,596,2.38,2.38,-81,1
1644338577,2022-02-08 17:42,100.00,949.29,1021.10,596,2.36,2.36,-80,1
1644338638,2022-02-08 17:43,100.00,949.32,1021.12,596,2.38,2.38,-80,1
1644338698,2022-02-08 17:44,100.00,949.38,1021.18,596,2.38,2.38,-81,1
1644338758,2022-02-08 17:45,100.00,949.34,1021.14,596,2.38,2.38,-81,1
1644338818,2022-02-08 17:46,100.00,949.37,1021.18,596,2.39,2.39,-81,1
1644338878,2022-02-08 17:47,100.00,949.40,1021.21,596,2.39,2.39,-81,1
1644338938,2022-02-08 17:48,100.00,949.43,1021.23,596,2.38,2.38,-81,1
1644338998,2022-02-08 17:49,100.00,949.45,1021.26,596,2.34,2.34,-81,1
1644339058,2022-02-08 17:50,100.00,949.36,1021.17,596,2.38,2.38,-81,1
1644339118,2022-02-08 17:51,100.00,949.33,1021.13,596,2.37,2.37,-81,1
1644339178,2022-02-08 17:52,100.00,949.31,1021.12,596,2.36,2.36,-81,1
1644339238,2022-02-08 17:53,100.00,949.30,1021.11,596,2.35,2.35,-81,1
1644339298,2022-02-08 17:54,100.00,949.32,1021.13,596,2.33,2.33,-80,1
1644339358,2022-02-08 17:55,100.00,949.33,1021.14,596,2.32,2.32,-78,1
1644339418,2022-02-08 17:56,100.00,949.26,1021.06,596,2.31,2.31,-80,1
1644339478,2022-02-08 17:57,100.00,949.24,1021.05,596,2.33,2.33,-81,1
1644339538,2022-02-08 17:58,100.00,949.27,1021.07,596,2.34,2.34,-80,1
1644339598,2022-02-08 17:59,100.00,949.28,1021.09,596,2.35,2.35,-83,1
1644339658,2022-02-08 18:00,100.00,949.14,1020.95,596,2.33,2.33,-81,1
1644339719,2022-02-08 18:01,100.00,949.11,1020.91,596,2.31,2.31,-81,1
1644339779,2022-02-08 18:02,100.00,948.82,1020.63,596,2.32,2.32,-81,1
1644339839,2022-02-08 18:03,100.00,949.06,1020.87,596,2.30,2.30,-81,1
1644339899,2022-02-08 18:04,100.00,949.07,1020.87,596,2.31,2.31,-80,1
1644339959,2022-02-08 18:05,100.00,949.06,1020.86,596,2.31,2.31,-80,1
1644340020,2022-02-08 18:07,100.00,949.11,1020.92,596,2.30,2.30,-80,1
1644340080,2022-02-08 18:08,100.00,949.14,1020.94,596,2.28,2.28,-80,1
1644340140,2022-02-08 18:09,100.00,949.09,1020.90,596,2.29,2.29,-80,1
1644340200,2022-02-08 18:10,100.00,949.15,1020.95,596,2.28,2.28,-80,1
1644340260,2022-02-08 18:11,100.00,949.12,1020.93,596,2.30,2.30,-81,1
1644340320,2022-02-08 18:12,100.00,949.11,1020.91,596,2.31,2.31,-80,1
1644340380,2022-02-08 18:13,100.00,949.14,1020.94,596,2.32,2.32,-81,1
1644340440,2022-02-08 18:14,100.00,949.20,1021.01,596,2.31,2.31,-80,1
1644340500,2022-02-08 18:15,100.00,949.16,1020.97,596,2.31,2.31,-81,1
1644340560,2022-02-08 18:16,100.00,949.10,1020.91,596,2.33,2.33,-80,1
1644340620,2022-02-08 18:17,100.00,949.15,1020.96,596,2.33,2.33,-80,1
1644340680,2022-02-08 18:18,100.00,949.16,1020.97,596,2.36,2.36,-81,1
1644340740,2022-02-08 18:19,100.00,949.16,1020.97,596,2.34,2.34,-81,1
1644340800,2022-02-08 18:20,100.00,949.13,1020.94,596,2.37,2.37,-82,1
1644340860,2022-02-08 18:21,100.00,949.11,1020.91,596,2.39,2.39,-82,1
1644340921,2022-02-08 18:22,100.00,949.14,1020.95,596,2.40,2.40,-81,1
1644340982,2022-02-08 18:23,100.00,949.09,1020.90,596,2.36,2.36,-80,1
1644341042,2022-02-08 18:24,100.00,949.16,1020.96,596,2.39,2.39,-80,1
1644341102,2022-02-08 18:25,100.00,949.21,1021.02,596,2.36,2.36,-80,1
1644341162,2022-02-08 18:26,100.00,949.10,1020.91,596,2.39,2.39,-80,1
1644341222,2022-02-08 18:27,100.00,949.14,1020.95,596,2.39,2.39,-81,1
1644341282,2022-02-08 18:28,100.00,949.15,1020.95,596,2.40,2.40,-81,1
1644341342,2022-02-08 18:29,100.00,949.18,1020.98,596,2.41,2.41,-81,1
1644341402,2022-02-08 18:30,100.00,949.16,1020.97,596,2.39,2.39,-80,1
1644341462,2022-02-08 18:31,100.00,949.12,1020.93,596,2.41,2.41,-78,1
1644341523,2022-02-08 18:32,100.00,949.15,1020.96,596,2.42,2.42,-80,1
1644341583,2022-02-08 18:33,100.00,949.14,1020.95,596,2.41,2.41,-80,1
1644341643,2022-02-08 18:34,100.00,949.16,1020.97,596,2.41,2.41,-81,1
1644341703,2022-02-08 18:35,100.00,949.22,1021.03,596,2.40,2.40,-81,1
1644341764,2022-02-08 18:36,100.00,949.24,1021.04,596,2.41,2.41,-78,1
1644341824,2022-02-08 18:37,100.00,949.24,1021.05,596,2.40,2.40,-80,1
1644341884,2022-02-08 18:38,100.00,949.20,1021.01,596,2.41,2.41,-80,1
1644341945,2022-02-08 18:39,100.00,949.27,1021.08,596,2.39,2.39,-81,1
1644342005,2022-02-08 18:40,100.00,949.23,1021.03,596,2.39,2.39,-81,1
1644342065,2022-02-08 18:41,100.00,949.28,1021.09,596,2.09,2.09,-80,1
1644342125,2022-02-08 18:42,100.00,949.22,1021.03,596,2.38,2.38,-81,1
1644342186,2022-02-08 18:43,100.00,949.20,1021.00,596,2.36,2.36,-81,1
1644342246,2022-02-08 18:44,100.00,949.16,1020.97,596,2.34,2.34,-81,1
1644342306,2022-02-08 18:45,100.00,949.22,1021.02,596,2.36,2.36,-80,1
1644342366,2022-02-08 18:46,100.00,949.19,1021.00,596,2.34,2.34,-83,1
1644342426,2022-02-08 18:47,100.00,949.19,1021.00,596,2.34,2.34,-80,1
1644342487,2022-02-08 18:48,100.00,949.17,1020.98,596,2.32,2.32,-81,1
1644342547,2022-02-08 18:49,100.00,949.24,1021.05,596,2.34,2.34,-81,1
1644342608,2022-02-08 18:50,100.00,949.23,1021.03,596,2.30,2.30,-80,1
1644342668,2022-02-08 18:51,100.00,949.18,1020.98,596,2.26,2.26,-80,1
1644342728,2022-02-08 18:52,100.00,949.14,1020.94,596,2.30,2.30,-81,1
1644342788,2022-02-08 18:53,100.00,949.13,1020.93,596,2.27,2.27,-81,1
1644342849,2022-02-08 18:54,100.00,949.15,1020.96,596,2.26,2.26,-81,1
1644342909,2022-02-08 18:55,100.00,949.11,1020.91,596,2.24,2.24,-80,1
1644342969,2022-02-08 18:56,100.00,949.10,1020.91,596,2.23,2.23,-80,1
1644343029,2022-02-08 18:57,100.00,949.08,1020.89,596,2.21,2.21,-81,1
1644343089,2022-02-08 18:58,100.00,949.06,1020.86,596,2.17,2.17,-81,1
1644343149,2022-02-08 18:59,100.00,949.11,1020.91,596,2.17,2.17,-80,1
1644343209,2022-02-08 19:00,100.00,949.13,1020.93,596,2.19,2.19,-81,1
1644343269,2022-02-08 19:01,100.00,949.11,1020.92,596,2.14,2.14,-81,1
1644343329,2022-02-08 19:02,100.00,949.09,1020.90,596,2.17,2.17,-81,1
1644343389,2022-02-08 19:03,100.00,949.13,1020.94,596,2.16,2.16,-80,1
1644343449,2022-02-08 19:04,100.00,949.14,1020.95,596,2.15,2.15,-81,1
1644343509,2022-02-08 19:05,100.00,949.17,1020.98,596,2.12,2.12,-81,1
1644343569,2022-02-08 19:06,100.00,949.10,1020.91,596,2.14,2.14,-81,1
1644343629,2022-02-08 19:07,100.00,949.17,1020.98,596,2.16,2.16,-81,1
1644343690,2022-02-08 19:08,100.00,949.23,1021.04,596,2.13,2.13,-81,1
1644343750,2022-02-08 19:09,100.00,949.15,1020.96,596,2.13,2.13,-81,1
1644343810,2022-02-08 19:10,100.00,949.16,1020.97,596,2.16,2.16,-80,1
1644343870,2022-02-08 19:11,100.00,949.14,1020.94,596,2.15,2.15,-81,1
1644343930,2022-02-08 19:12,100.00,949.14,1020.95,596,2.15,2.15,-81,1
1644343990,2022-02-08 19:13,100.00,949.08,1020.89,596,2.16,2.16,-80,1
1644344050,2022-02-08 19:14,100.00,949.15,1020.96,596,2.16,2.16,-82,1
1644344110,2022-02-08 19:15,100.00,949.17,1020.98,596,2.14,2.14,-80,1
1644344170,2022-02-08 19:16,100.00,949.14,1020.95,596,2.16,2.16,-81,1
1644344230,2022-02-08 19:17,100.00,949.20,1021.00,596,2.16,2.16,-81,1
1644344290,2022-02-08 19:18,100.00,949.15,1020.96,596,2.16,2.16,-81,1
1644344350,2022-02-08 19:19,100.00,949.19,1021.00,596,2.17,2.17,-80,1
1644344410,2022-02-08 19:20,100.00,949.20,1021.01,596,2.17,2.17,-80,1
1644344470,2022-02-08 19:21,100.00,949.23,1021.03,596,2.14,2.14,-81,1
1644344531,2022-02-08 19:22,100.00,949.22,1021.02,596,2.14,2.14,-80,1
1644344591,2022-02-08 19:23,100.00,949.22,1021.03,596,2.16,2.16,-82,1
1644344651,2022-02-08 19:24,100.00,949.26,1021.07,596,2.17,2.17,-79,1
1644344711,2022-02-08 19:25,100.00,949.22,1021.03,596,2.14,2.14,-81,1
1644344771,2022-02-08 19:26,100.00,949.22,1021.02,596,2.19,2.19,-82,1
1644344831,2022-02-08 19:27,100.00,949.32,1021.12,596,2.20,2.20,-81,1
1644344892,2022-02-08 19:28,100.00,949.37,1021.18,596,2.21,2.21,-81,1
1644344952,2022-02-08 19:29,100.00,949.38,1021.19,596,2.22,2.22,-82,1
1644345012,2022-02-08 19:30,100.00,949.35,1021.16,596,2.23,2.23,-81,1
1644345072,2022-02-08 19:31,100.00,949.36,1021.17,596,2.22,2.22,-81,1
1644345132,2022-02-08 19:32,100.00,949.35,1021.16,596,2.24,2.24,-81,1
1644345192,2022-02-08 19:33,100.00,949.38,1021.18,596,2.23,2.23,-80,1
1644345252,2022-02-08 19:34,100.00,949.38,1021.18,596,2.24,2.24,-81,1
1644345312,2022-02-08 19:35,100.00,949.37,1021.18,596,2.24,2.24,-81,1
1644345372,2022-02-08 19:36,100.00,949.42,1021.22,596,2.24,2.24,-82,1
1644345432,2022-02-08 19:37,100.00,949.43,1021.24,596,2.21,2.21,-81,1
1644345492,2022-02-08 19:38,100.00,949.42,1021.23,596,2.17,2.17,-81,1
1644345552,2022-02-08 19:39,100.00,949.45,1021.26,596,2.17,2.17,-78,1
1644345612,2022-02-08 19:40,100.00,949.42,1021.23,596,2.22,2.22,-81,1
1644345672,2022-02-08 19:41,100.00,949.40,1021.21,596,2.22,2.22,-81,1
1644345732,2022-02-08 19:42,100.00,949.36,1021.17,596,2.21,2.21,-81,1
1644345792,2022-02-08 19:43,100.00,949.35,1021.16,596,2.23,2.23,-81,1
1644345852,2022-02-08 19:44,100.00,949.37,1021.18,596,2.20,2.20,-81,1
1644345912,2022-02-08 19:45,100.00,949.38,1021.19,596,2.22,2.22,-80,1
1644345972,2022-02-08 19:46,100.00,949.38,1021.19,596,2.20,2.20,-81,1
1644346032,2022-02-08 19:47,100.00,949.36,1021.17,596,2.19,2.19,-81,1
1644346093,2022-02-08 19:48,100.00,949.38,1021.19,596,2.20,2.20,-81,1
1644346153,2022-02-08 19:49,100.00,949.40,1021.21,596,2.21,2.21,-81,1
1644346214,2022-02-08 19:50,100.00,949.38,1021.19,596,2.20,2.20,-82,1
1644346274,2022-02-08 19:51,100.00,949.40,1021.20,596,2.18,2.18,-80,1
1644346334,2022-02-08 19:52,100.00,949.38,1021.19,596,2.15,2.15,-81,1
1644346394,2022-02-08 19:53,100.00,949.43,1021.24,596,2.15,2.15,-81,1
1644346455,2022-02-08 19:54,100.00,949.39,1021.20,596,2.15,2.15,-80,1
1644346515,2022-02-08 19:55,100.00,949.34,1021.15,596,2.13,2.13,-81,1
1644346575,2022-02-08 19:56,100.00,949.41,1021.22,596,2.14,2.14,-81,1
1644346635,2022-02-08 19:57,100.00,949.34,1021.14,596,2.16,2.16,-81,1
1644346695,2022-02-08 19:58,100.00,949.37,1021.18,596,2.12,2.12,-82,1
1644346755,2022-02-08 19:59,100.00,949.46,1021.27,596,2.12,2.12,-81,1
1644346815,2022-02-08 20:00,100.00,949.41,1021.22,596,2.13,2.13,-81,1
1644346875,2022-02-08 20:01,100.00,949.31,1021.12,596,2.15,2.15,-81,1
1644346935,2022-02-08 20:02,100.00,949.37,1021.17,596,2.10,2.10,-81,1
1644346995,2022-02-08 20:03,100.00,949.32,1021.12,596,2.16,2.16,-81,1
1644347055,2022-02-08 20:04,100.00,949.37,1021.18,596,2.15,2.15,-80,1
1644347115,2022-02-08 20:05,100.00,949.35,1021.15,596,2.13,2.13,-81,1
1644347175,2022-02-08 20:06,100.00,949.34,1021.14,596,2.15,2.15,-82,1
1644347235,2022-02-08 20:07,100.00,949.31,1021.12,596,2.14,2.14,-81,1
1644347295,2022-02-08 20:08,100.00,949.25,1021.06,596,2.11,2.11,-80,1
1644347355,2022-02-08 20:09,100.00,949.27,1021.08,596,2.15,2.15,-80,1
1644347415,2022-02-08 20:10,100.00,949.29,1021.09,596,2.15,2.15,-81,1
1644347475,2022-02-08 20:11,100.00,949.30,1021.11,596,2.15,2.15,-82,1
1644347535,2022-02-08 20:12,100.00,949.31,1021.12,596,2.14,2.14,-82,1
1644347595,2022-02-08 20:13,100.00,949.27,1021.08,596,2.12,2.12,-81,1
1644347656,2022-02-08 20:14,100.00,949.26,1021.07,596,2.16,2.16,-82,1
1644347716,2022-02-08 20:15,100.00,949.29,1021.09,596,2.14,2.14,-81,1
1644347776,2022-02-08 20:16,100.00,949.26,1021.06,596,2.15,2.15,-81,1
1644347836,2022-02-08 20:17,100.00,949.33,1021.14,596,2.15,2.15,-81,1
1644347896,2022-02-08 20:18,100.00,949.22,1021.02,596,2.15,2.15,-80,1
1644347956,2022-02-08 20:19,100.00,949.24,1021.05,596,2.15,2.15,-80,1
1644348016,2022-02-08 20:20,100.00,949.19,1021.00,596,2.18,2.18,-80,1
1644348076,2022-02-08 20:21,100.00,949.21,1021.01,596,2.18,2.18,-81,1
1644348137,2022-02-08 20:22,100.00,949.20,1021.01,596,2.19,2.19,-81,1
1644348197,2022-02-08 20:23,100.00,949.08,1020.89,596,2.17,2.17,-81,1
1644348257,2022-02-08 20:24,100.00,949.15,1020.95,596,2.19,2.19,-81,1
1644348317,2022-02-08 20:25,100.00,949.14,1020.95,596,2.19,2.19,-80,1
1644348377,2022-02-08 20:26,100.00,949.17,1020.98,596,2.20,2.20,-81,1
1644348437,2022-02-08 20:27,100.00,949.14,1020.94,596,2.22,2.22,-81,1
1644348497,2022-02-08 20:28,100.00,949.17,1020.98,596,2.21,2.21,-81,1
1644348557,2022-02-08 20:29,100.00,949.17,1020.97,596,2.21,2.21,-80,1
1644348617,2022-02-08 20:30,100.00,949.19,1020.99,596,2.20,2.20,-81,1
1644348677,2022-02-08 20:31,100.00,949.20,1021.01,596,2.19,2.19,-81,1
1644348737,2022-02-08 20:32,100.00,949.19,1021.00,596,2.21,2.21,-81,1
1644348797,2022-02-08 20:33,100.00,949.23,1021.03,596,2.22,2.22,-81,1
1644348857,2022-02-08 20:34,100.00,949.24,1021.05,596,2.22,2.22,-79,1
1644348917,2022-02-08 20:35,100.00,949.23,1021.04,596,2.24,2.24,-83,1
1644348977,2022-02-08 20:36,100.00,949.22,1021.03,596,2.26,2.26,-81,1
1644349037,2022-02-08 20:37,100.00,949.25,1021.05,596,2.26,2.26,-81,1
1644349097,2022-02-08 20:38,100.00,949.26,1021.07,596,2.28,2.28,-80,1
1644349157,2022-02-08 20:39,100.00,949.23,1021.04,596,2.26,2.26,-81,1
1644349217,2022-02-08 20:40,100.00,949.22,1021.02,596,2.27,2.27,-81,1
1644349278,2022-02-08 20:41,100.00,949.19,1021.00,596,2.30,2.30,-81,1
1644349338,2022-02-08 20:42,100.00,949.23,1021.04,596,2.31,2.31,-81,1
1644349398,2022-02-08 20:43,100.00,949.25,1021.05,596,2.32,2.32,-82,1
1644349458,2022-02-08 20:44,100.00,949.28,1021.08,596,2.32,2.32,-81,1
1644349518,2022-02-08 20:45,100.00,949.22,1021.03,596,2.30,2.30,-81,1
1644349578,2022-02-08 20:46,100.00,949.26,1021.07,596,2.32,2.32,-80,1
1644349638,2022-02-08 20:47,100.00,949.30,1021.11,596,2.34,2.34,-80,1
1644349698,2022-02-08 20:48,100.00,949.28,1021.09,596,2.34,2.34,-79,1
1644349758,2022-02-08 20:49,100.00,949.34,1021.15,596,2.35,2.35,-81,1
1644349818,2022-02-08 20:50,100.00,949.32,1021.13,596,2.35,2.35,-82,1
1644349878,2022-02-08 20:51,100.00,949.35,1021.16,596,2.35,2.35,-81,1
1644349938,2022-02-08 20:52,100.00,949.41,1021.22,596,2.35,2.35,-80,1
1644349998,2022-02-08 20:53,100.00,949.36,1021.16,596,2.35,2.35,-81,1
1644350058,2022-02-08 20:54,100.00,949.39,1021.20,596,2.36,2.36,-80,1
1644350118,2022-02-08 20:55,100.00,949.35,1021.16,596,2.38,2.38,-80,1
1644350178,2022-02-08 20:56,100.00,949.39,1021.20,596,2.39,2.39,-80,1
1644350238,2022-02-08 20:57,100.00,949.39,1021.20,596,2.38,2.38,-81,1
1644350298,2022-02-08 20:58,100.00,949.34,1021.15,596,2.39,2.39,-81,1
1644350358,2022-02-08 20:59,100.00,949.39,1021.20,596,2.37,2.37,-81,1
1644350418,2022-02-08 21:00,100.00,949.43,1021.24,596,2.38,2.38,-81,1
1644350478,2022-02-08 21:01,100.00,949.44,1021.25,596,2.38,2.38,-81,1
1644350538,2022-02-08 21:02,100.00,949.47,1021.28,596,2.38,2.38,-81,1
1644350599,2022-02-08 21:03,100.00,949.48,1021.29,596,2.36,2.36,-80,1
1644350659,2022-02-08 21:04,100.00,949.50,1021.31,596,2.36,2.36,-81,1
1644350719,2022-02-08 21:05,100.00,949.50,1021.31,596,2.36,2.36,-81,1
1644350779,2022-02-08 21:06,100.00,949.50,1021.30,596,2.37,2.37,-80,1
1644350839,2022-02-08 21:07,100.00,949.52,1021.33,596,2.34,2.34,-81,1
1644350899,2022-02-08 21:08,100.00,949.55,1021.35,596,2.35,2.35,-81,1
1644350959,2022-02-08 21:09,100.00,949.58,1021.39,596,2.37,2.37,-81,1
1644351019,2022-02-08 21:10,100.00,949.54,1021.35,596,2.37,2.37,-81,1
1644351079,2022-02-08 21:11,100.00,949.50,1021.31,596,2.36,2.36,-81,1
1644351139,2022-02-08 21:12,100.00,949.50,1021.31,596,2.35,2.35,-80,1
1644351199,2022-02-08 21:13,100.00,949.54,1021.35,596,2.34,2.34,-78,1
1644351259,2022-02-08 21:14,100.00,949.54,1021.35,596,2.34,2.34,-80,1
1644351319,2022-02-08 21:15,100.00,949.53,1021.34,596,2.32,2.32,-79,1
1644351379,2022-02-08 21:16,100.00,949.54,1021.35,596,2.32,2.32,-79,1
1644351440,2022-02-08 21:17,100.00,949.58,1021.39,596,2.30,2.30,-81,1
1644351500,2022-02-08 21:18,100.00,949.57,1021.38,596,2.30,2.30,-79,1
1644351560,2022-02-08 21:19,100.00,949.57,1021.38,596,2.29,2.29,-80,1
1644351620,2022-02-08 21:20,100.00,949.56,1021.37,596,2.27,2.27,-80,1
1644351680,2022-02-08 21:21,100.00,949.57,1021.37,596,2.26,2.26,-81,1
1644351740,2022-02-08 21:22,100.00,949.63,1021.44,596,2.27,2.27,-81,1
1644351800,2022-02-08 21:23,100.00,949.61,1021.42,596,2.29,2.29,-80,1
1644351861,2022-02-08 21:24,100.00,949.60,1021.41,596,2.25,2.25,-79,1
1644351921,2022-02-08 21:25,100.00,949.63,1021.44,596,2.26,2.26,-81,1
1644351981,2022-02-08 21:26,100.00,949.60,1021.41,596,2.27,2.27,-80,1
1644352041,2022-02-08 21:27,100.00,949.66,1021.46,596,2.26,2.26,-81,1
1644352101,2022-02-08 21:28,100.00,949.67,1021.48,596,2.27,2.27,-81,1
1644352161,2022-02-08 21:29,100.00,949.67,1021.48,596,2.27,2.27,-80,1
1644352221,2022-02-08 21:30,100.00,949.63,1021.44,596,2.24,2.24,-81,1
1644352281,2022-02-08 21:31,100.00,949.64,1021.45,596,2.26,2.26,-80,1
1644352341,2022-02-08 21:32,100.00,949.71,1021.52,596,2.25,2.25,-81,1
1644352401,2022-02-08 21:33,100.00,949.67,1021.48,596,2.26,2.26,-80,1
1644352461,2022-02-08 21:34,100.00,949.65,1021.45,596,2.27,2.27,-80,1
1644352521,2022-02-08 21:35,100.00,949.70,1021.51,596,2.26,2.26,-80,1
1644352581,2022-02-08 21:36,100.00,949.65,1021.46,596,2.25,2.25,-81,1
1644352641,2022-02-08 21:37,100.00,949.64,1021.45,596,2.22,2.22,-80,1
1644352701,2022-02-08 21:38,100.00,949.61,1021.42,596,2.24,2.24,-80,1
1644352761,2022-02-08 21:39,100.00,949.69,1021.49,596,2.24,2.24,-81,1
1644352821,2022-02-08 21:40,100.00,949.66,1021.46,596,2.25,2.25,-82,1
1644352881,2022-02-08 21:41,100.00,949.59,1021.40,596,2.27,2.27,-80,1
1644352941,2022-02-08 21:42,100.00,949.60,1021.41,596,2.28,2.28,-79,1
1644353001,2022-02-08 21:43,100.00,949.56,1021.37,596,2.27,2.27,-81,1
1644353061,2022-02-08 21:44,100.00,949.69,1021.50,596,2.26,2.26,-81,1
1644353122,2022-02-08 21:45,100.00,949.64,1021.44,596,2.27,2.27,-80,1
1644353182,2022-02-08 21:46,100.00,949.63,1021.44,596,2.25,2.25,-80,1
1644353242,2022-02-08 21:47,100.00,949.65,1021.46,596,2.25,2.25,-81,1
1644353302,2022-02-08 21:48,100.00,949.68,1021.49,596,2.25,2.25,-80,1
1644353362,2022-02-08 21:49,100.00,949.64,1021.45,596,2.25,2.25,-81,1
1644353422,2022-02-08 21:50,100.00,949.68,1021.49,596,2.24,2.24,-80,1
1644353482,2022-02-08 21:51,100.00,949.66,1021.47,596,2.23,2.23,-81,1
1644353542,2022-02-08 21:52,100.00,949.62,1021.43,596,2.19,2.19,-81,1
1644353602,2022-02-08 21:53,100.00,949.72,1021.53,596,2.22,2.22,-82,1
1644353662,2022-02-08 21:54,100.00,949.67,1021.48,596,2.22,2.22,-80,1
1644353722,2022-02-08 21:55,100.00,949.64,1021.45,596,2.23,2.23,-81,1
1644353782,2022-02-08 21:56,100.00,949.71,1021.52,596,2.24,2.24,-80,1
1644353842,2022-02-08 21:57,100.00,949.62,1021.42,596,2.25,2.25,-82,1
1644353902,2022-02-08 21:58,100.00,949.71,1021.52,596,2.28,2.28,-81,1
1644353962,2022-02-08 21:59,100.00,949.65,1021.46,596,2.28,2.28,-80,1
1644354022,2022-02-08 22:00,100.00,949.75,1021.56,596,2.27,2.27,-80,1
1644354082,2022-02-08 22:01,100.00,949.73,1021.54,596,2.28,2.28,-80,1
1644354142,2022-02-08 22:02,100.00,949.80,1021.61,596,2.28,2.28,-81,1
1644354202,2022-02-08 22:03,100.00,949.75,1021.56,596,2.31,2.31,-81,1
1644354262,2022-02-08 22:04,100.00,949.72,1021.53,596,2.30,2.30,-81,1
1644354322,2022-02-08 22:05,100.00,949.74,1021.54,596,2.30,2.30,-81,1
1644354382,2022-02-08 22:06,100.00,949.70,1021.51,596,2.31,2.31,-81,1
1644354443,2022-02-08 22:07,100.00,949.61,1021.42,596,2.30,2.30,-80,1
1644354503,2022-02-08 22:08,100.00,949.62,1021.42,596,2.30,2.30,-81,1
1644354563,2022-02-08 22:09,100.00,949.60,1021.40,596,2.30,2.30,-80,1
1644354623,2022-02-08 22:10,100.00,949.69,1021.50,596,2.30,2.30,-81,1
1644354683,2022-02-08 22:11,100.00,949.69,1021.50,596,2.30,2.30,-81,1
1644354743,2022-02-08 22:12,100.00,949.66,1021.47,596,2.32,2.32,-81,1
1644354803,2022-02-08 22:13,100.00,949.63,1021.44,596,2.32,2.32,-81,1
1644354863,2022-02-08 22:14,100.00,949.57,1021.38,596,2.31,2.31,-81,1
1644354923,2022-02-08 22:15,100.00,949.62,1021.43,596,2.32,2.32,-80,1
1644354983,2022-02-08 22:16,100.00,949.64,1021.44,596,2.29,2.29,-80,1
1644355043,2022-02-08 22:17,100.00,949.58,1021.38,596,2.32,2.32,-82,1
1644355103,2022-02-08 22:18,100.00,949.60,1021.41,596,2.27,2.27,-81,1
1644355163,2022-02-08 22:19,100.00,949.62,1021.43,596,2.31,2.31,-80,1
1644355223,2022-02-08 22:20,100.00,949.59,1021.40,596,2.33,2.33,-79,1
1644355283,2022-02-08 22:21,100.00,949.66,1021.46,596,2.33,2.33,-80,1
1644355343,2022-02-08 22:22,100.00,949.62,1021.42,596,2.33,2.33,-80,1
1644355403,2022-02-08 22:23,100.00,949.61,1021.42,596,2.35,2.35,-82,1
1644355463,2022-02-08 22:24,100.00,949.66,1021.46,596,2.31,2.31,-80,1
1644355523,2022-02-08 22:25,100.00,949.72,1021.53,596,2.34,2.34,-81,1
1644355583,2022-02-08 22:26,100.00,949.66,1021.46,596,2.35,2.35,-80,1
1644355643,2022-02-08 22:27,100.00,949.62,1021.43,596,2.34,2.34,-81,1
1644355703,2022-02-08 22:28,100.00,949.73,1021.54,596,2.34,2.34,-81,1
1644355764,2022-02-08 22:29,100.00,949.62,1021.43,596,2.32,2.32,-80,1
1644355824,2022-02-08 22:30,100.00,949.72,1021.52,596,2.34,2.34,-81,1
1644355884,2022-02-08 22:31,100.00,949.71,1021.52,596,2.38,2.38,-81,1
1644355944,2022-02-08 22:32,100.00,949.73,1021.54,596,2.41,2.41,-81,1
1644356004,2022-02-08 22:33,100.00,949.93,1021.73,596,2.41,2.41,-80,1
1644356064,2022-02-08 22:34,100.00,949.82,1021.63,596,2.48,2.48,-80,1
1644356124,2022-02-08 22:35,100.00,949.74,1021.54,596,2.53,2.53,-81,1
1644356184,2022-02-08 22:36,100.00,949.79,1021.60,596,2.55,2.55,-81,1
1644356244,2022-02-08 22:37,100.00,949.79,1021.60,596,2.61,2.61,-80,1
1644356304,2022-02-08 22:38,100.00,949.82,1021.63,596,2.62,2.62,-80,1
1644356364,2022-02-08 22:39,100.00,949.70,1021.51,596,2.66,2.66,-81,1
1644356424,2022-02-08 22:40,100.00,949.74,1021.54,596,2.67,2.67,-80,1
1644356484,2022-02-08 22:41,100.00,949.75,1021.56,596,2.69,2.69,-81,1
1644356544,2022-02-08 22:42,100.00,949.77,1021.57,596,2.69,2.69,-81,1
1644356604,2022-02-08 22:43,100.00,949.70,1021.51,596,2.69,2.69,-81,1
1644356664,2022-02-08 22:44,100.00,949.79,1021.60,596,2.74,2.74,-81,1
1644356725,2022-02-08 22:45,100.00,949.73,1021.54,596,2.76,2.76,-81,1
1644356785,2022-02-08 22:46,100.00,949.78,1021.59,596,2.76,2.76,-80,1
1644356845,2022-02-08 22:47,100.00,949.76,1021.56,596,2.84,2.84,-80,1
1644356905,2022-02-08 22:48,100.00,949.77,1021.57,596,2.88,2.88,-80,1
1644356965,2022-02-08 22:49,100.00,949.86,1021.67,596,2.92,2.92,-80,1
1644357025,2022-02-08 22:50,100.00,949.81,1021.61,596,2.96,2.96,-81,1
1644357085,2022-02-08 22:51,100.00,949.70,1021.51,596,2.99,2.99,-80,1
1644357145,2022-02-08 22:52,100.00,949.62,1021.43,596,3.00,3.00,-80,1
1644357206,2022-02-08 22:53,100.00,949.77,1021.58,596,3.02,3.02,-81,1
1644357266,2022-02-08 22:54,100.00,949.74,1021.55,596,3.02,3.02,-80,1
1644357326,2022-02-08 22:55,100.00,949.78,1021.59,596,3.04,3.04,-80,1
1644357387,2022-02-08 22:56,100.00,949.59,1021.40,596,3.08,3.08,-81,1
1644357447,2022-02-08 22:57,100.00,949.73,1021.54,596,3.09,3.09,-81,1
1644357507,2022-02-08 22:58,100.00,949.70,1021.50,596,3.12,3.12,-79,1
1644357567,2022-02-08 22:59,100.00,949.70,1021.50,596,3.14,3.14,-82,1
1644357627,2022-02-08 23:00,100.00,949.65,1021.45,596,3.18,3.18,-80,1
1644357687,2022-02-08 23:01,100.00,949.68,1021.48,596,3.20,3.20,-80,1
1644357747,2022-02-08 23:02,100.00,949.81,1021.62,596,3.22,3.22,-81,1
1644357807,2022-02-08 23:03,100.00,949.61,1021.42,596,3.27,3.27,-80,1
1644357867,2022-02-08 23:04,100.00,949.61,1021.42,596,3.30,3.30,-80,1
1644357927,2022-02-08 23:05,100.00,949.60,1021.41,596,3.32,3.32,-80,1
1644357987,2022-02-08 23:06,100.00,949.62,1021.43,596,3.33,3.33,-80,1
1644358048,2022-02-08 23:07,100.00,949.67,1021.48,596,3.35,3.35,-81,1
1644358108,2022-02-08 23:08,100.00,949.65,1021.46,596,3.35,3.35,-80,1
1644358168,2022-02-08 23:09,100.00,949.69,1021.50,596,3.35,3.35,-80,1
1644358228,2022-02-08 23:10,100.00,949.61,1021.41,596,3.39,3.39,-80,1
1644358288,2022-02-08 23:11,100.00,949.68,1021.49,596,3.40,3.40,-80,1
1644358348,2022-02-08 23:12,100.00,949.68,1021.49,596,3.40,3.40,-80,1
1644358408,2022-02-08 23:13,100.00,949.71,1021.52,596,3.42,3.42,-80,1
1644358468,2022-02-08 23:14,100.00,949.72,1021.53,596,3.41,3.41,-80,1
1644358528,2022-02-08 23:15,100.00,949.76,1021.57,596,3.44,3.44,-80,1
1644358588,2022-02-08 23:16,100.00,949.71,1021.52,596,3.42,3.42,-80,1
1644358648,2022-02-08 23:17,100.00,949.83,1021.64,596,3.38,3.38,-79,1
1644358708,2022-02-08 23:18,100.00,949.76,1021.57,596,3.40,3.40,-80,1
1644358768,2022-02-08 23:19,100.00,949.72,1021.52,596,3.39,3.39,-80,1
1644358828,2022-02-08 23:20,100.00,949.79,1021.59,596,3.35,3.35,-79,1
1644358888,2022-02-08 23:21,100.00,949.83,1021.64,596,3.38,3.38,-79,1
1644358948,2022-02-08 23:22,100.00,949.90,1021.70,596,3.37,3.37,-79,1
1644359008,2022-02-08 23:23,100.00,949.94,1021.74,596,3.37,3.37,-80,1
1644359068,2022-02-08 23:24,100.00,949.83,1021.64,596,3.40,3.40,-82,1
1644359128,2022-02-08 23:25,100.00,949.89,1021.70,596,3.42,3.42,-78,1
1644359188,2022-02-08 23:26,100.00,949.86,1021.67,596,3.42,3.42,-80,1
1644359248,2022-02-08 23:27,100.00,949.89,1021.70,596,3.44,3.44,-80,1
1644359308,2022-02-08 23:28,100.00,949.83,1021.64,596,3.46,3.46,-80,1
1644359369,2022-02-08 23:29,100.00,949.87,1021.68,596,3.50,3.50,-81,1
1644359429,2022-02-08 23:30,100.00,949.89,1021.70,596,3.51,3.51,-79,1
1644359489,2022-02-08 23:31,100.00,949.93,1021.74,596,3.52,3.52,-79,1
1644359549,2022-02-08 23:32,100.00,949.87,1021.68,596,3.54,3.54,-80,1
1644359609,2022-02-08 23:33,100.00,949.93,1021.73,596,3.56,3.56,-78,1
1644359669,2022-02-08 23:34,100.00,949.88,1021.69,596,3.58,3.58,-80,1
1644359729,2022-02-08 23:35,100.00,949.87,1021.68,596,3.61,3.61,-80,1
1644359789,2022-02-08 23:36,100.00,949.84,1021.65,596,3.61,3.61,-79,1
1644359849,2022-02-08 23:37,100.00,949.93,1021.74,596,3.60,3.60,-80,1
1644359909,2022-02-08 23:38,100.00,949.89,1021.70,596,3.60,3.60,-80,1
1644359969,2022-02-08 23:39,100.00,949.90,1021.71,596,3.63,3.63,-79,1
1644360029,2022-02-08 23:40,100.00,949.90,1021.71,596,3.64,3.64,-80,1
1644360089,2022-02-08 23:41,100.00,949.85,1021.66,596,3.64,3.64,-79,1
1644360149,2022-02-08 23:42,100.00,949.81,1021.62,596,3.68,3.68,-80,1
1644360209,2022-02-08 23:43,100.00,949.86,1021.67,596,3.65,3.65,-80,1
1644360269,2022-02-08 23:44,100.00,949.86,1021.67,596,3.67,3.67,-80,1
1644360329,2022-02-08 23:45,100.00,949.78,1021.58,596,3.67,3.67,-79,1
1644360389,2022-02-08 23:46,100.00,949.79,1021.60,596,3.67,3.67,-80,1
1644360449,2022-02-08 23:47,100.00,949.79,1021.60,596,3.69,3.69,-79,1
1644360509,2022-02-08 23:48,100.00,949.79,1021.60,596,3.65,3.65,-80,1
1644360569,2022-02-08 23:49,100.00,949.84,1021.65,596,3.69,3.69,-80,1
1644360629,2022-02-08 23:50,100.00,949.81,1021.62,596,3.69,3.69,-79,1
1644360690,2022-02-08 23:51,100.00,949.78,1021.58,596,3.67,3.67,-79,1
1644360750,2022-02-08 23:52,100.00,949.84,1021.65,596,3.72,3.72,-80,1
1644360810,2022-02-08 23:53,100.00,949.89,1021.69,596,3.72,3.72,-80,1
1644360870,2022-02-08 23:54,100.00,949.84,1021.64,596,3.70,3.70,-80,1
1644360930,2022-02-08 23:55,100.00,949.85,1021.66,596,3.76,3.76,-80,1
1644360990,2022-02-08 23:56,100.00,949.84,1021.64,596,3.76,3.76,-80,1
1644361050,2022-02-08 23:57,100.00,949.91,1021.72,596,3.77,3.77,-79,1
1644361110,2022-02-08 23:58,100.00,949.93,1021.73,596,3.77,3.77,-80,1
1644361170,2022-02-08 23:59,100.00,949.98,1021.78,596,3.76,3.76,-80,1