1644361230,2022-02-09 00:00,100.00,949.88,1021.68,596,3.77,3.77,-80,1
1644361290,2022-02-09 00:01,100.00,949.90,1021.71,596,3.78,3.78,-80,1
1644361350,2022-02-09 00:02,100.00,949.91,1021.72,596,3.79,3.79,-79,1
1644361410,2022-02-09 00:03,100.00,949.97,1021.78,596,3.79,3.79,-79,1
1644361470,2022-02-09 00:04,100.00,949.94,1021.75,596,3.78,3.78,-80,1
1644361530,2022-02-09 00:05,100.00,950.01,1021.82,596,3.82,3.82,-80,1
1644361590,2022-02-09 00:06,100.00,950.04,1021.85,596,3.81,3.81,-80,1
1644361650,2022-02-09 00:07,100.00,950.02,1021.83,596,3.76,3.76,-80,1
1644361710,2022-02-09 00:08,100.00,950.06,1021.87,596,3.81,3.81,-79,1
1644361770,2022-02-09 00:09,100.00,950.05,1021.86,596,3.81,3.81,-81,1
1644361830,2022-02-09 00:10,100.00,950.12,1021.92,596,3.80,3.80,-79,1
1644361890,2022-02-09 00:11,100.00,950.01,1021.81,596,3.83,3.83,-79,1
1644361950,2022-02-09 00:12,100.00,950.04,1021.85,596,3.84,3.84,-80,1
1644362010,2022-02-09 00:13,100.00,950.00,1021.81,596,3.84,3.84,-80,1
1644362071,2022-02-09 00:14,100.00,950.05,1021.86,596,3.82,3.82,-80,1
1644362131,2022-02-09 00:15,100.00,950.08,1021.88,596,3.85,3.85,-80,1
1644362191,2022-02-09 00:16,100.00,950.04,1021.85,596,3.84,3.84,-79,1
1644362251,2022-02-09 00:17,100.00,949.95,1021.75,596,3.84,3.84,-80,1
1644362311,2022-02-09 00:18,100.00,950.03,1021.84,596,3.83,3.83,-79,1
1644362371,2022-02-09 00:19,100.00,950.02,1021.83,596,3.83,3.83,-80,1
1644362431,2022-02-09 00:20,100.00,950.06,1021.87,596,3.84,3.84,-79,1
1644362491,2022-02-09 00:21,100.00,950.07,1021.88,596,3.85,3.85,-79,1
1644362551,2022-02-09 00:22,100.00,950.07,1021.88,596,3.87,3.87,-81,1
1644362611,2022-02-09 00:23,100.00,950.03,1021.84,596,3.88,3.88,-80,1
1644362671,2022-02-09 00:24,100.00,950.02,1021.83,596,3.86,3.86,-80,1
1644362731,2022-02-09 00:25,100.00,950.07,1021.87,596,3.89,3.89,-79,1
1644362791,2022-02-09 00:26,100.00,950.09,1021.90,596,3.86,3.86,-80,1
1644362851,2022-02-09 00:27,100.00,950.06,1021.87,596,3.88,3.88,-80,1
1644362911,2022-02-09 00:28,100.00,950.06,1021.86,596,3.89,3.89,-80,1
1644362971,2022-02-09 00:29,100.00,950.11,1021.91,596,3.91,3.91,-79,1
1644363031,2022-02-09 00:30,100.00,950.19,1021.99,596,3.87,3.87,-79,1
1644363091,2022-02-09 00:31,100.00,950.18,1021.98,596,3.89,3.89,-80,1
1644363151,2022-02-09 00:32,100.00,950.15,1021.96,596,3.90,3.90,-79,1
1644363211,2022-02-09 00:33,100.00,950.13,1021.94,596,3.90,3.90,-79,1
1644363271,2022-02-09 00:34,100.00,950.12,1021.93,596,3.89,3.89,-79,1
1644363331,2022-02-09 00:35,100.00,950.12,1021.93,596,3.90,3.90,-79,1
1644363392,2022-02-09 00:36,100.00,950.15,1021.96,596,3.92,3.92,-80,1
1644363452,2022-02-09 00:37,100.00,950.09,1021.89,596,3.94,3.94,-79,1
1644363512,2022-02-09 00:38,100.00,950.12,1021.93,596,3.94,3.94,-80,1
1644363572,2022-02-09 00:39,100.00,950.14,1021.94,596,3.96,3.96,-80,1
1644363632,2022-02-09 00:40,100.00,950.17,1021.98,596,3.98,3.98,-80,1
1644363692,2022-02-09 00:41,100.00,950.20,1022.00,596,3.98,3.98,-80,1
1644363752,2022-02-09 00:42,100.00,950.13,1021.94,596,3.98,3.98,-78,1
1644363812,2022-02-09 00:43,100.00,950.24,1022.05,596,3.93,3.93,-80,1
1644363872,2022-02-09 00:44,100.00,950.26,1022.07,596,3.93,3.93,-80,1
1644363932,2022-02-09 00:45,100.00,950.24,1022.05,596,3.96,3.96,-79,1
1644363992,2022-02-09 00:46,100.00,950.24,1022.05,596,3.94,3.94,-80,1
1644364052,2022-02-09 00:47,100.00,950.16,1021.97,596,3.97,3.97,-79,1
1644364112,2022-02-09 00:48,100.00,950.16,1021.96,596,3.98,3.98,-80,1
1644364172,2022-02-09 00:49,100.00,950.18,1021.99,596,3.98,3.98,-80,1
1644364232,2022-02-09 00:50,100.00,950.24,1022.05,596,3.96,3.96,-79,1
1644364292,2022-02-09 00:51,100.00,950.24,1022.05,596,3.97,3.97,-80,1
1644364352,2022-02-09 00:52,100.00,950.15,1021.95,596,3.95,3.95,-80,1
1644364412,2022-02-09 00:53,100.00,950.19,1022.00,596,3.96,3.96,-80,1
1644364472,2022-02-09 00:54,100.00,950.23,1022.04,596,3.94,3.94,-79,1
1644364532,2022-02-09 00:55,100.00,950.26,1022.07,596,3.96,3.96,-79,1
1644364592,2022-02-09 00:56,100.00,950.33,1022.14,596,3.96,3.96,-79,1
1644364652,2022-02-09 00:57,100.00,950.24,1022.05,596,3.97,3.97,-79,1
1644364712,2022-02-09 00:58,100.00,950.35,1022.16,596,4.00,4.00,-80,1
1644364772,2022-02-09 00:59,100.00,950.32,1022.13,596,3.99,3.99,-81,1
1644364833,2022-02-09 01:00,100.00,950.36,1022.17,596,3.99,3.99,-78,1
1644364893,2022-02-09 01:01,100.00,950.48,1022.28,596,3.98,3.98,-80,1
1644364953,2022-02-09 01:02,100.00,950.59,1022.39,596,4.02,4.02,-81,1
1644365013,2022-02-09 01:03,100.00,950.45,1022.26,596,4.03,4.03,-80,1
1644365073,2022-02-09 01:04,100.00,950.47,1022.27,596,4.03,4.03,-80,1
1644365133,2022-02-09 01:05,100.00,950.44,1022.25,596,4.03,4.03,-79,1
1644365193,2022-02-09 01:06,100.00,950.43,1022.23,596,4.04,4.04,-80,1
1644365253,2022-02-09 01:07,100.00,950.47,1022.28,596,3.99,3.99,-79,1
1644365313,2022-02-09 01:08,100.00,950.49,1022.30,596,4.05,4.05,-79,1
1644365373,2022-02-09 01:09,100.00,950.50,1022.30,596,4.03,4.03,-78,1
1644365433,2022-02-09 01:10,100.00,950.53,1022.34,596,4.05,4.05,-79,1
1644365493,2022-02-09 01:11,100.00,950.51,1022.32,596,4.02,4.02,-80,1
1644365553,2022-02-09 01:12,100.00,950.51,1022.32,596,4.04,4.04,-80,1
1644365613,2022-02-09 01:13,100.00,950.52,1022.33,596,4.03,4.03,-79,1
1644365673,2022-02-09 01:14,100.00,950.61,1022.41,596,4.06,4.06,-81,1
1644365733,2022-02-09 01:15,100.00,950.47,1022.28,596,4.07,4.07,-80,1
1644365793,2022-02-09 01:16,100.00,950.49,1022.30,596,4.08,4.08,-80,1
1644365853,2022-02-09 01:17,100.00,950.53,1022.34,596,4.09,4.09,-79,1
1644365913,2022-02-09 01:18,100.00,950.61,1022.42,596,4.07,4.07,-80,1
1644365973,2022-02-09 01:19,100.00,950.49,1022.30,596,4.11,4.11,-80,1
1644366033,2022-02-09 01:20,100.00,950.56,1022.37,596,4.11,4.11,-80,1
1644366093,2022-02-09 01:21,100.00,950.58,1022.39,596,4.12,4.12,-80,1
1644366154,2022-02-09 01:22,100.00,950.55,1022.36,596,4.11,4.11,-79,1
1644366214,2022-02-09 01:23,100.00,950.68,1022.49,596,4.11,4.11,-78,1
1644366274,2022-02-09 01:24,100.00,950.70,1022.51,596,4.12,4.12,-80,1
1644366334,2022-02-09 01:25,100.00,950.68,1022.48,596,4.14,4.14,-79,1
1644366394,2022-02-09 01:26,100.00,950.61,1022.42,596,4.15,4.15,-79,1
1644366454,2022-02-09 01:27,100.00,950.66,1022.47,596,4.16,4.16,-80,1
1644366514,2022-02-09 01:28,100.00,950.69,1022.50,596,4.16,4.16,-79,1
1644366574,2022-02-09 01:29,100.00,950.72,1022.53,596,4.16,4.16,-80,1
1644366634,2022-02-09 01:30,100.00,950.72,1022.53,596,4.15,4.15,-78,1
1644366694,2022-02-09 01:31,100.00,950.65,1022.46,596,4.17,4.17,-80,1
1644366754,2022-02-09 01:32,100.00,950.93,1022.74,596,4.15,4.15,-80,1
1644366814,2022-02-09 01:33,100.00,950.99,1022.80,596,4.17,4.17,-79,1
1644366874,2022-02-09 01:34,100.00,950.75,1022.56,596,4.18,4.18,-80,1
1644366934,2022-02-09 01:35,100.00,950.84,1022.65,596,4.18,4.18,-80,1
1644366994,2022-02-09 01:36,100.00,950.85,1022.66,596,4.17,4.17,-79,1
1644367054,2022-02-09 01:37,100.00,950.88,1022.69,596,4.21,4.21,-81,1
1644367114,2022-02-09 01:38,100.00,950.85,1022.66,596,4.21,4.21,-79,1
1644367174,2022-02-09 01:39,100.00,951.05,1022.85,596,4.21,4.21,-79,1
1644367234,2022-02-09 01:40,100.00,951.06,1022.87,596,4.21,4.21,-80,1
1644367294,2022-02-09 01:41,100.00,950.96,1022.77,596,4.19,4.19,-80,1
1644367354,2022-02-09 01:42,100.00,951.09,1022.89,596,4.23,4.23,-80,1
1644367414,2022-02-09 01:43,100.00,951.21,1023.02,596,4.22,4.22,-80,1
1644367474,2022-02-09 01:44,100.00,951.07,1022.88,596,4.21,4.21,-79,1
1644367535,2022-02-09 01:45,100.00,950.99,1022.80,596,4.23,4.23,-80,1
1644367595,2022-02-09 01:46,100.00,951.21,1023.02,596,4.19,4.19,-80,1
1644367655,2022-02-09 01:47,100.00,951.02,1022.83,596,4.19,4.19,-79,1
1644367715,2022-02-09 01:48,100.00,951.29,1023.09,596,4.16,4.16,-80,1
1644367775,2022-02-09 01:49,100.00,950.98,1022.79,596,4.16,4.16,-79,1
1644367835,2022-02-09 01:50,100.00,951.18,1022.99,596,4.15,4.15,-80,1
1644367895,2022-02-09 01:51,100.00,951.03,1022.84,596,4.11,4.11,-77,1
1644367955,2022-02-09 01:52,100.00,950.96,1022.77,596,4.15,4.15,-79,1
1644368015,2022-02-09 01:53,100.00,950.94,1022.74,596,4.13,4.13,-79,1
1644368075,2022-02-09 01:54,100.00,951.04,1022.85,596,4.10,4.10,-79,1
1644368135,2022-02-09 01:55,100.00,951.01,1022.82,596,4.08,4.08,-78,1
1644368195,2022-02-09 01:56,100.00,951.03,1022.84,596,4.06,4.06,-79,1
1644368255,2022-02-09 01:57,100.00,950.97,1022.77,596,4.06,4.06,-79,1
1644368315,2022-02-09 01:58,100.00,950.92,1022.73,596,4.04,4.04,-79,1
1644368375,2022-02-09 01:59,100.00,951.00,1022.80,596,4.01,4.01,-79,1
1644368435,2022-02-09 02:00,100.00,950.87,1022.67,596,4.00,4.00,-80,1
1644368495,2022-02-09 02:01,100.00,950.99,1022.79,596,3.98,3.98,-80,1
1644368555,2022-02-09 02:02,100.00,951.05,1022.86,596,3.96,3.96,-80,1
1644368615,2022-02-09 02:03,100.00,950.87,1022.67,596,3.96,3.96,-80,1
1644368675,2022-02-09 02:04,100.00,950.86,1022.67,596,3.95,3.95,-80,1
1644368735,2022-02-09 02:05,100.00,950.96,1022.77,596,3.96,3.96,-80,1
1644368795,2022-02-09 02:06,100.00,950.99,1022.80,596,3.91,3.91,-80,1
1644368855,2022-02-09 02:07,100.00,950.99,1022.80,596,3.92,3.92,-78,1
1644368916,2022-02-09 02:08,100.00,950.91,1022.72,596,3.93,3.93,-80,1
1644368976,2022-02-09 02:09,100.00,951.02,1022.83,596,3.91,3.91,-80,1
1644369036,2022-02-09 02:10,100.00,951.10,1022.91,596,3.89,3.89,-80,1
1644369096,2022-02-09 02:11,100.00,950.98,1022.79,596,3.91,3.91,-80,1
1644369156,2022-02-09 02:12,100.00,951.32,1023.13,596,3.90,3.90,-80,1
1644369216,2022-02-09 02:13,100.00,951.15,1022.95,596,3.90,3.90,-79,1
1644369276,2022-02-09 02:14,100.00,951.07,1022.88,596,3.91,3.91,-80,1
1644369336,2022-02-09 02:15,100.00,951.07,1022.88,596,3.91,3.91,-80,1
1644369396,2022-02-09 02:16,100.00,951.08,1022.89,596,3.86,3.86,-79,1
1644369456,2022-02-09 02:17,100.00,951.09,1022.90,596,3.88,3.88,-80,1
1644369516,2022-02-09 02:18,100.00,951.04,1022.85,596,3.89,3.89,-80,1
1644369576,2022-02-09 02:19,100.00,951.08,1022.89,596,3.85,3.85,-81,1
1644369636,2022-02-09 02:20,100.00,951.07,1022.88,596,3.87,3.87,-80,1
1644369696,2022-02-09 02:21,100.00,951.14,1022.95,596,3.83,3.83,-80,1
1644369756,2022-02-09 02:22,100.00,951.11,1022.91,596,3.84,3.84,-80,1
1644369816,2022-02-09 02:23,100.00,951.19,1023.00,596,3.85,3.85,-80,1
1644369876,2022-02-09 02:24,100.00,951.11,1022.92,596,3.84,3.84,-80,1
1644369936,2022-02-09 02:25,100.00,951.18,1022.99,596,3.84,3.84,-80,1
1644369996,2022-02-09 02:26,100.00,951.04,1022.85,596,3.79,3.79,-80,1
1644370056,2022-02-09 02:27,100.00,951.24,1023.05,596,3.83,3.83,-80,1
1644370116,2022-02-09 02:28,100.00,951.53,1023.33,596,3.84,3.84,-81,1
1644370176,2022-02-09 02:29,100.00,951.20,1023.01,596,3.84,3.84,-80,1
1644370237,2022-02-09 02:30,100.00,951.10,1022.91,596,3.82,3.82,-80,1
1644370297,2022-02-09 02:31,100.00,951.18,1022.99,596,3.82,3.82,-80,1
1644370357,2022-02-09 02:32,100.00,951.12,1022.92,596,3.82,3.82,-80,1
1644370417,2022-02-09 02:33,100.00,951.20,1023.01,596,3.81,3.81,-80,1
1644370477,2022-02-09 02:34,100.00,951.37,1023.18,596,3.83,3.83,-80,1
1644370537,2022-02-09 02:35,100.00,951.11,1022.92,596,3.84,3.84,-80,1
1644370597,2022-02-09 02:36,100.00,951.14,1022.94,596,3.85,3.85,-81,1
1644370657,2022-02-09 02:37,100.00,951.10,1022.91,596,3.86,3.86,-81,1
1644370717,2022-02-09 02:38,100.00,951.14,1022.94,596,3.86,3.86,-80,1
1644370777,2022-02-09 02:39,100.00,951.17,1022.98,596,3.88,3.88,-81,1
1644370837,2022-02-09 02:40,100.00,951.24,1023.05,596,3.87,3.87,-81,1
1644370897,2022-02-09 02:41,100.00,951.20,1023.00,596,3.89,3.89,-80,1
1644370957,2022-02-09 02:42,100.00,951.35,1023.15,596,3.87,3.87,-80,1
1644371017,2022-02-09 02:43,100.00,951.34,1023.15,596,3.86,3.86,-80,1
1644371077,2022-02-09 02:44,100.00,951.37,1023.18,596,3.85,3.85,-83,1
1644371137,2022-02-09 02:45,100.00,951.40,1023.21,596,3.86,3.86,-81,1
1644371197,2022-02-09 02:46,100.00,951.19,1023.00,596,3.82,3.82,-81,1
1644371257,2022-02-09 02:47,100.00,951.21,1023.02,596,3.84,3.84,-80,1
1644371317,2022-02-09 02:48,100.00,951.33,1023.14,596,3.84,3.84,-81,1
1644371377,2022-02-09 02:49,100.00,951.30,1023.11,596,3.84,3.84,-80,1
1644371437,2022-02-09 02:50,100.00,951.19,1023.00,596,3.86,3.86,-81,1
1644371497,2022-02-09 02:51,100.00,951.37,1023.18,596,3.85,3.85,-81,1
1644371557,2022-02-09 02:52,100.00,951.49,1023.30,596,3.82,3.82,-80,1
1644371617,2022-02-09 02:53,100.00,951.41,1023.22,596,3.82,3.82,-81,1
1644371678,2022-02-09 02:54,100.00,951.17,1022.97,596,3.80,3.80,-79,1
1644371738,2022-02-09 02:55,100.00,951.38,1023.19,596,3.81,3.81,-80,1
1644371798,2022-02-09 02:56,100.00,951.19,1023.00,596,3.81,3.81,-80,1
1644371858,2022-02-09 02:57,100.00,951.21,1023.02,596,3.80,3.80,-81,1
1644371918,2022-02-09 02:58,100.00,951.34,1023.14,596,3.79,3.79,-79,1
1644371978,2022-02-09 02:59,100.00,951.25,1023.05,596,3.77,3.77,-81,1
1644372038,2022-02-09 03:00,100.00,951.25,1023.06,596,3.77,3.77,-81,1
1644372098,2022-02-09 03:01,100.00,951.39,1023.19,596,3.76,3.76,-80,1
1644372158,2022-02-09 03:02,100.00,951.36,1023.17,596,3.76,3.76,-80,1
1644372218,2022-02-09 03:03,100.00,951.30,1023.11,596,3.75,3.75,-80,1
1644372278,2022-02-09 03:04,100.00,951.31,1023.11,596,3.75,3.75,-80,1
1644372338,2022-02-09 03:05,100.00,951.41,1023.21,596,3.72,3.72,-80,1
1644372398,2022-02-09 03:06,100.00,951.23,1023.04,596,3.73,3.73,-80,1
1644372458,2022-02-09 03:07,100.00,951.41,1023.22,596,3.73,3.73,-81,1
1644372518,2022-02-09 03:08,100.00,951.48,1023.29,596,3.71,3.71,-80,1
1644372578,2022-02-09 03:09,100.00,951.44,1023.25,596,3.72,3.72,-80,1
1644372638,2022-02-09 03:10,100.00,951.40,1023.20,596,3.70,3.70,-79,1
1644372698,2022-02-09 03:11,100.00,951.33,1023.14,596,3.71,3.71,-81,1
1644372758,2022-02-09 03:12,100.00,951.44,1023.25,596,3.70,3.70,-80,1
1644372818,2022-02-09 03:13,100.00,951.44,1023.25,596,3.72,3.72,-80,1
1644372879,2022-02-09 03:14,100.00,951.47,1023.28,596,3.70,3.70,-79,1
1644372939,2022-02-09 03:15,100.00,951.32,1023.12,596,3.71,3.71,-80,1
1644372999,2022-02-09 03:16,100.00,951.38,1023.19,596,3.72,3.72,-81,1
1644373059,2022-02-09 03:17,100.00,951.37,1023.18,596,3.73,3.73,-80,1
1644373119,2022-02-09 03:18,100.00,951.40,1023.20,596,3.71,3.71,-80,1
1644373179,2022-02-09 03:19,100.00,951.43,1023.24,596,3.68,3.68,-80,1
1644373239,2022-02-09 03:20,100.00,951.39,1023.20,596,3.72,3.72,-81,1
1644373299,2022-02-09 03:21,100.00,951.39,1023.20,596,3.71,3.71,-80,1
1644373359,2022-02-09 03:22,100.00,951.35,1023.16,596,3.71,3.71,-81,1
1644373419,2022-02-09 03:23,100.00,951.50,1023.31,596,3.71,3.71,-80,1
1644373479,2022-02-09 03:24,100.00,951.36,1023.16,596,3.70,3.70,-80,1
1644373539,2022-02-09 03:25,100.00,951.35,1023.16,596,3.71,3.71,-80,1
1644373599,2022-02-09 03:26,100.00,951.37,1023.18,596,3.70,3.70,-80,1
1644373659,2022-02-09 03:27,100.00,951.39,1023.19,596,3.73,3.73,-78,1
1644373719,2022-02-09 03:28,100.00,951.37,1023.18,596,3.73,3.73,-80,1
1644373779,2022-02-09 03:29,100.00,951.51,1023.32,596,3.70,3.70,-80,1
1644373839,2022-02-09 03:30,100.00,951.52,1023.32,596,3.72,3.72,-80,1
1644373899,2022-02-09 03:31,100.00,951.63,1023.43,596,3.72,3.72,-81,1
1644373959,2022-02-09 03:32,100.00,951.51,1023.31,596,3.73,3.73,-80,1
1644374019,2022-02-09 03:33,100.00,951.52,1023.33,596,3.73,3.73,-80,1
1644374079,2022-02-09 03:34,100.00,951.52,1023.33,596,3.73,3.73,-80,1
1644374139,2022-02-09 03:35,100.00,951.49,1023.29,596,3.74,3.74,-80,1
1644374199,2022-02-09 03:36,100.00,951.54,1023.35,596,3.75,3.75,-80,1
1644374260,2022-02-09 03:37,100.00,951.48,1023.29,596,3.75,3.75,-80,1
1644374320,2022-02-09 03:38,100.00,951.55,1023.36,596,3.75,3.75,-80,1
1644374380,2022-02-09 03:39,100.00,951.56,1023.37,596,3.75,3.75,-80,1
1644374440,2022-02-09 03:40,100.00,951.59,1023.39,596,3.75,3.75,-81,1
1644374500,2022-02-09 03:41,100.00,951.72,1023.53,596,3.72,3.72,-81,1
1644374560,2022-02-09 03:42,100.00,951.56,1023.37,596,3.72,3.72,-80,1
1644374620,2022-02-09 03:43,100.00,951.74,1023.55,596,3.73,3.73,-81,1
1644374680,2022-02-09 03:44,100.00,951.55,1023.36,596,3.74,3.74,-80,1
1644374740,2022-02-09 03:45,100.00,951.65,1023.46,596,3.73,3.73,-80,1
1644374800,2022-02-09 03:46,100.00,951.62,1023.42,596,3.73,3.73,-80,1
1644374860,2022-02-09 03:47,100.00,951.59,1023.40,596,3.74,3.74,-80,1
1644374920,2022-02-09 03:48,100.00,951.57,1023.38,596,3.74,3.74,-80,1
1644374980,2022-02-09 03:49,100.00,951.60,1023.40,596,3.74,3.74,-80,1
1644375040,2022-02-09 03:50,100.00,951.64,1023.45,596,3.73,3.73,-79,1
1644375100,2022-02-09 03:51,100.00,951.71,1023.51,596,3.74,3.74,-80,1
1644375160,2022-02-09 03:52,100.00,951.59,1023.40,596,3.71,3.71,-80,1
1644375220,2022-02-09 03:53,100.00,951.64,1023.44,596,3.73,3.73,-80,1
1644375280,2022-02-09 03:54,100.00,951.69,1023.50,596,3.73,3.73,-80,1
1644375340,2022-02-09 03:55,100.00,951.67,1023.47,596,3.74,3.74,-80,1
1644375400,2022-02-09 03:56,100.00,951.62,1023.42,596,3.70,3.70,-77,1
1644375460,2022-02-09 03:57,100.00,951.67,1023.48,596,3.72,3.72,-79,1
1644375520,2022-02-09 03:58,100.00,951.70,1023.51,596,3.69,3.69,-80,1
1644375580,2022-02-09 03:59,100.00,951.66,1023.46,596,3.73,3.73,-80,1
1644375640,2022-02-09 04:00,100.00,951.75,1023.56,596,3.73,3.73,-80,1
1644375701,2022-02-09 04:01,100.00,951.67,1023.48,596,3.73,3.73,-79,1
1644375761,2022-02-09 04:02,100.00,951.77,1023.57,596,3.72,3.72,-80,1
1644375821,2022-02-09 04:03,100.00,951.68,1023.49,596,3.72,3.72,-80,1
1644375881,2022-02-09 04:04,100.00,951.62,1023.43,596,3.73,3.73,-81,1
1644375941,2022-02-09 04:05,100.00,951.75,1023.55,596,3.73,3.73,-80,1
1644376001,2022-02-09 04:06,100.00,951.75,1023.55,596,3.74,3.74,-81,1
1644376061,2022-02-09 04:07,100.00,951.84,1023.65,596,3.75,3.75,-80,1
1644376121,2022-02-09 04:08,100.00,951.82,1023.63,596,3.72,3.72,-79,1
1644376181,2022-02-09 04:09,100.00,951.94,1023.75,596,3.75,3.75,-81,1
1644376241,2022-02-09 04:10,100.00,951.83,1023.63,596,3.77,3.77,-80,1
1644376301,2022-02-09 04:11,100.00,951.87,1023.68,596,3.74,3.74,-80,1
1644376361,2022-02-09 04:12,100.00,951.93,1023.74,596,3.77,3.77,-80,1
1644376421,2022-02-09 04:13,100.00,952.10,1023.91,596,3.75,3.75,-80,1
1644376481,2022-02-09 04:14,100.00,951.91,1023.72,596,3.77,3.77,-79,1
1644376541,2022-02-09 04:15,100.00,951.82,1023.63,596,3.76,3.76,-80,1
1644376601,2022-02-09 04:16,100.00,951.90,1023.71,596,3.79,3.79,-80,1
1644376661,2022-02-09 04:17,100.00,951.83,1023.64,596,3.78,3.78,-81,1
1644376721,2022-02-09 04:18,100.00,951.93,1023.73,596,3.80,3.80,-81,1
1644376781,2022-02-09 04:19,100.00,951.95,1023.76,596,3.79,3.79,-80,1
1644376841,2022-02-09 04:20,100.00,951.85,1023.66,596,3.81,3.81,-79,1
1644376901,2022-02-09 04:21,100.00,951.87,1023.67,596,3.82,3.82,-80,1
1644376961,2022-02-09 04:22,100.00,951.86,1023.67,596,3.85,3.85,-80,1
1644377022,2022-02-09 04:23,100.00,951.87,1023.68,596,3.86,3.86,-80,1
1644377082,2022-02-09 04:24,100.00,951.90,1023.71,596,3.86,3.86,-80,1
1644377142,2022-02-09 04:25,100.00,951.90,1023.70,596,3.87,3.87,-80,1
1644377202,2022-02-09 04:26,100.00,951.94,1023.75,596,3.83,3.83,-79,1
1644377262,2022-02-09 04:27,100.00,951.92,1023.72,596,3.87,3.87,-80,1
1644377322,2022-02-09 04:28,100.00,951.99,1023.79,596,3.86,3.86,-80,1
1644377382,2022-02-09 04:29,100.00,951.90,1023.71,596,3.85,3.85,-81,1
1644377442,2022-02-09 04:30,100.00,951.97,1023.78,596,3.83,3.83,-80,1
1644377502,2022-02-09 04:31,100.00,951.96,1023.77,596,3.88,3.88,-81,1
1644377562,2022-02-09 04:32,100.00,951.85,1023.65,596,3.86,3.86,-80,1
1644377622,2022-02-09 04:33,100.00,951.94,1023.75,596,3.86,3.86,-80,1
1644377682,2022-02-09 04:34,100.00,951.93,1023.74,596,3.86,3.86,-79,1
1644377742,2022-02-09 04:35,100.00,952.06,1023.87,596,3.85,3.85,-80,1
1644377802,2022-02-09 04:36,100.00,952.03,1023.83,596,3.86,3.86,-80,1
1644377862,2022-02-09 04:37,100.00,952.03,1023.84,596,3.86,3.86,-79,1
1644377922,2022-02-09 04:38,100.00,952.10,1023.91,596,3.90,3.90,-80,1
1644377982,2022-02-09 04:39,100.00,952.07,1023.88,596,3.89,3.89,-80,1
1644378042,2022-02-09 04:40,100.00,952.03,1023.84,596,3.89,3.89,-81,1
1644378102,2022-02-09 04:41,100.00,952.10,1023.91,596,3.89,3.89,-80,1
1644378162,2022-02-09 04:42,100.00,952.11,1023.92,596,3.90,3.90,-80,1
1644378222,2022-02-09 04:43,100.00,952.16,1023.97,596,3.90,3.90,-80,1
1644378282,2022-02-09 04:44,100.00,952.17,1023.97,596,3.91,3.91,-80,1
1644378342,2022-02-09 04:45,100.00,952.18,1023.99,596,3.90,3.90,-81,1
1644378403,2022-02-09 04:46,100.00,952.19,1023.99,596,3.91,3.91,-80,1
1644378463,2022-02-09 04:47,100.00,952.11,1023.92,596,3.94,3.94,-80,1
1644378523,2022-02-09 04:48,100.00,952.13,1023.94,596,3.94,3.94,-80,1
1644378583,2022-02-09 04:49,100.00,952.12,1023.93,596,3.92,3.92,-79,1
1644378643,2022-02-09 04:50,100.00,952.12,1023.93,596,3.94,3.94,-81,1
1644378703,2022-02-09 04:51,100.00,952.12,1023.92,596,3.93,3.93,-80,1
1644378763,2022-02-09 04:52,100.00,952.03,1023.84,596,3.95,3.95,-80,1
1644378823,2022-02-09 04:53,100.00,952.07,1023.88,596,3.96,3.96,-80,1
1644378883,2022-02-09 04:54,100.00,952.00,1023.81,596,3.96,3.96,-80,1
1644378943,2022-02-09 04:55,100.00,952.05,1023.86,596,3.95,3.95,-80,1
1644379003,2022-02-09 04:56,100.00,952.13,1023.94,596,3.94,3.94,-80,1
1644379063,2022-02-09 04:57,100.00,952.08,1023.88,596,3.96,3.96,-80,1
1644379123,2022-02-09 04:58,100.00,952.05,1023.86,596,3.98,3.98,-80,1
1644379183,2022-02-09 04:59,100.00,952.07,1023.88,596,3.98,3.98,-81,1
1644379243,2022-02-09 05:00,100.00,952.14,1023.95,596,3.91,3.91,-80,1
1644379303,2022-02-09 05:01,100.00,952.08,1023.89,596,3.94,3.94,-80,1
1644379363,2022-02-09 05:02,100.00,952.07,1023.87,596,3.96,3.96,-79,1
1644379423,2022-02-09 05:03,100.00,952.11,1023.92,596,3.96,3.96,-80,1
1644379483,2022-02-09 05:04,100.00,952.11,1023.92,596,3.96,3.96,-80,1
1644379543,2022-02-09 05:05,100.00,952.10,1023.91,596,3.95,3.95,-80,1
1644379603,2022-02-09 05:06,100.00,952.15,1023.96,596,3.96,3.96,-79,1
1644379663,2022-02-09 05:07,100.00,952.16,1023.97,596,3.94,3.94,-80,1
1644379723,2022-02-09 05:08,100.00,952.16,1023.97,596,3.95,3.95,-80,1
1644379783,2022-02-09 05:09,100.00,952.15,1023.96,596,3.94,3.94,-80,1
1644379844,2022-02-09 05:10,100.00,952.11,1023.92,596,3.94,3.94,-80,1
1644379904,2022-02-09 05:11,100.00,952.20,1024.01,596,3.96,3.96,-80,1
1644379964,2022-02-09 05:12,100.00,952.18,1023.99,596,3.93,3.93,-79,1
1644380024,2022-02-09 05:13,100.00,952.20,1024.01,596,3.91,3.91,-80,1
1644380084,2022-02-09 05:14,100.00,952.17,1023.97,596,3.89,3.89,-80,1
1644380144,2022-02-09 05:15,100.00,952.21,1024.02,596,3.90,3.90,-80,1
1644380204,2022-02-09 05:16,100.00,952.25,1024.06,596,3.93,3.93,-80,1
1644380264,2022-02-09 05:17,100.00,952.24,1024.04,596,3.92,3.92,-80,1
1644380324,2022-02-09 05:18,100.00,952.13,1023.93,596,3.86,3.86,-81,1
1644380384,2022-02-09 05:19,100.00,952.23,1024.04,596,3.90,3.90,-80,1
1644380444,2022-02-09 05:20,100.00,952.29,1024.10,596,3.87,3.87,-80,1
1644380504,2022-02-09 05:21,100.00,952.31,1024.12,596,3.86,3.86,-80,1
1644380564,2022-02-09 05:22,100.00,952.38,1024.18,596,3.84,3.84,-79,1
1644380624,2022-02-09 05:23,100.00,952.21,1024.01,596,3.85,3.85,-80,1
1644380684,2022-02-09 05:24,100.00,952.12,1023.93,596,3.86,3.86,-81,1
1644380744,2022-02-09 05:25,100.00,952.07,1023.88,596,3.87,3.87,-80,1
1644380804,2022-02-09 05:26,100.00,952.16,1023.97,596,3.89,3.89,-82,1
1644380864,2022-02-09 05:27,100.00,952.22,1024.03,596,3.88,3.88,-80,1
1644380924,2022-02-09 05:28,100.00,952.13,1023.94,596,3.85,3.85,-80,1
1644380984,2022-02-09 05:29,100.00,952.12,1023.92,596,3.85,3.85,-80,1
1644381044,2022-02-09 05:30,100.00,952.28,1024.09,596,3.86,3.86,-81,1
1644381104,2022-02-09 05:31,100.00,952.18,1023.99,596,3.85,3.85,-81,1
1644381165,2022-02-09 05:32,100.00,952.10,1023.90,596,3.86,3.86,-79,1
1644381225,2022-02-09 05:33,100.00,952.22,1024.03,596,3.86,3.86,-80,1
1644381285,2022-02-09 05:34,100.00,952.18,1023.98,596,3.84,3.84,-80,1
1644381345,2022-02-09 05:35,100.00,952.06,1023.87,596,3.86,3.86,-80,1
1644381405,2022-02-09 05:36,100.00,952.13,1023.94,596,3.87,3.87,-80,1
1644381465,2022-02-09 05:37,100.00,952.05,1023.86,596,3.84,3.84,-80,1
1644381525,2022-02-09 05:38,100.00,952.17,1023.97,596,3.85,3.85,-80,1
1644381585,2022-02-09 05:39,100.00,952.13,1023.94,596,3.85,3.85,-78,1
1644381645,2022-02-09 05:40,100.00,952.10,1023.91,596,3.85,3.85,-81,1
1644381705,2022-02-09 05:41,100.00,952.16,1023.96,596,3.86,3.86,-80,1
1644381765,2022-02-09 05:42,100.00,952.19,1024.00,596,3.86,3.86,-80,1
1644381825,2022-02-09 05:43,100.00,952.15,1023.96,596,3.88,3.88,-80,1
1644381885,2022-02-09 05:44,100.00,952.26,1024.07,596,3.89,3.89,-80,1
1644381945,2022-02-09 05:45,100.00,952.14,1023.94,596,3.90,3.90,-80,1
1644382005,2022-02-09 05:46,100.00,952.18,1023.99,596,3.87,3.87,-80,1
1644382065,2022-02-09 05:47,100.00,952.17,1023.97,596,3.88,3.88,-81,1
1644382125,2022-02-09 05:48,100.00,952.17,1023.98,596,3.88,3.88,-80,1
1644382185,2022-02-09 05:49,100.00,952.14,1023.94,596,3.88,3.88,-80,1
1644382245,2022-02-09 05:50,100.00,952.23,1024.03,596,3.90,3.90,-81,1
1644382305,2022-02-09 05:51,100.00,952.18,1023.99,596,3.91,3.91,-79,1
1644382365,2022-02-09 05:52,100.00,952.19,1024.00,596,3.90,3.90,-80,1
1644382425,2022-02-09 05:53,100.00,952.22,1024.02,596,3.87,3.87,-80,1
1644382485,2022-02-09 05:54,100.00,952.23,1024.03,596,3.92,3.92,-80,1
1644382546,2022-02-09 05:55,100.00,952.23,1024.04,596,3.92,3.92,-81,1
1644382606,2022-02-09 05:56,100.00,952.25,1024.05,596,3.92,3.92,-80,1
1644382666,2022-02-09 05:57,100.00,952.30,1024.11,596,3.91,3.91,-80,1
1644382726,2022-02-09 05:58,100.00,952.37,1024.18,596,3.87,3.87,-80,1
1644382786,2022-02-09 05:59,100.00,952.28,1024.09,596,3.91,3.91,-80,1
1644382846,2022-02-09 06:00,100.00,952.18,1023.98,596,3.88,3.88,-80,1
1644382906,2022-02-09 06:01,100.00,952.15,1023.96,596,3.94,3.94,-79,1
1644382966,2022-02-09 06:02,100.00,952.15,1023.96,596,3.91,3.91,-80,1
1644383026,2022-02-09 06:03,100.00,952.27,1024.08,596,3.92,3.92,-80,1
1644383086,2022-02-09 06:04,100.00,952.14,1023.95,596,3.91,3.91,-80,1
1644383146,2022-02-09 06:05,100.00,952.10,1023.91,596,3.90,3.90,-80,1
1644383206,2022-02-09 06:06,100.00,952.21,1024.02,596,3.91,3.91,-80,1
1644383266,2022-02-09 06:07,100.00,952.23,1024.03,596,3.91,3.91,-79,1
1644383326,2022-02-09 06:08,100.00,952.13,1023.94,596,3.86,3.86,-80,1
1644383386,2022-02-09 06:09,100.00,952.32,1024.13,596,3.89,3.89,-80,1
1644383446,2022-02-09 06:10,100.00,952.18,1023.99,596,3.85,3.85,-80,1
1644383506,2022-02-09 06:11,100.00,952.21,1024.02,596,3.89,3.89,-80,1
1644383566,2022-02-09 06:12,100.00,952.13,1023.94,596,3.91,3.91,-80,1
1644383626,2022-02-09 06:13,100.00,952.26,1024.07,596,3.92,3.92,-80,1
1644383686,2022-02-09 06:14,100.00,952.35,1024.16,596,3.93,3.93,-80,1
1644383746,2022-02-09 06:15,100.00,952.21,1024.02,596,3.87,3.87,-81,1
1644383806,2022-02-09 06:16,100.00,952.24,1024.05,596,3.90,3.90,-80,1
1644383867,2022-02-09 06:17,100.00,952.34,1024.15,596,3.94,3.94,-79,1
1644383927,2022-02-09 06:18,100.00,952.30,1024.11,596,3.93,3.93,-80,1
1644383987,2022-02-09 06:19,100.00,952.34,1024.15,596,3.95,3.95,-80,1
1644384047,2022-02-09 06:20,100.00,952.33,1024.14,596,3.94,3.94,-81,1
1644384107,2022-02-09 06:21,100.00,952.38,1024.18,596,3.94,3.94,-80,1
1644384167,2022-02-09 06:22,100.00,952.41,1024.21,596,3.94,3.94,-80,1
1644384227,2022-02-09 06:23,100.00,952.34,1024.14,596,3.95,3.95,-80,1
1644384287,2022-02-09 06:24,100.00,952.51,1024.32,596,3.94,3.94,-78,1
1644384347,2022-02-09 06:25,100.00,952.44,1024.25,596,3.97,3.97,-79,1
1644384407,2022-02-09 06:26,100.00,952.41,1024.21,596,3.97,3.97,-80,1
1644384467,2022-02-09 06:27,100.00,952.42,1024.23,596,3.98,3.98,-80,1
1644384527,2022-02-09 06:28,100.00,952.50,1024.31,596,4.00,4.00,-79,1
1644384587,2022-02-09 06:29,100.00,952.53,1024.34,596,4.01,4.01,-81,1
1644384647,2022-02-09 06:30,100.00,952.49,1024.29,596,4.02,4.02,-80,1
1644384707,2022-02-09 06:31,100.00,952.46,1024.27,596,4.01,4.01,-80,1
1644384767,2022-02-09 06:32,100.00,952.49,1024.29,596,4.04,4.04,-78,1
1644384827,2022-02-09 06:33,100.00,952.57,1024.38,596,4.06,4.06,-80,1
1644384887,2022-02-09 06:34,100.00,952.57,1024.38,596,4.07,4.07,-80,1
1644384947,2022-02-09 06:35,100.00,952.53,1024.34,596,4.09,4.09,-80,1
1644385007,2022-02-09 06:36,100.00,952.41,1024.22,596,4.09,4.09,-80,1
1644385067,2022-02-09 06:37,100.00,952.64,1024.45,596,4.07,4.07,-79,1
1644385127,2022-02-09 06:38,100.00,952.66,1024.47,596,4.08,4.08,-80,1
1644385187,2022-02-09 06:39,100.00,952.59,1024.39,596,4.09,4.09,-79,1
1644385248,2022-02-09 06:40,100.00,952.61,1024.41,596,4.08,4.08,-80,1
1644385308,2022-02-09 06:41,100.00,952.59,1024.39,596,4.11,4.11,-80,1
1644385368,2022-02-09 06:42,100.00,952.59,1024.39,596,4.08,4.08,-79,1
1644385428,2022-02-09 06:43,100.00,952.62,1024.43,596,4.13,4.13,-80,1
1644385488,2022-02-09 06:44,100.00,952.73,1024.53,596,4.14,4.14,-80,1
1644385548,2022-02-09 06:45,100.00,952.60,1024.41,596,4.15,4.15,-80,1
1644385608,2022-02-09 06:46,100.00,952.64,1024.45,596,4.17,4.17,-80,1
1644385668,2022-02-09 06:47,100.00,952.66,1024.46,596,4.16,4.16,-80,1
1644385728,2022-02-09 06:48,100.00,952.63,1024.44,596,4.17,4.17,-80,1
1644385788,2022-02-09 06:49,100.00,952.72,1024.53,596,4.17,4.17,-80,1
1644385848,2022-02-09 06:50,100.00,952.63,1024.44,596,4.19,4.19,-79,1
1644385908,2022-02-09 06:51,100.00,952.68,1024.49,596,4.21,4.21,-80,1
1644385968,2022-02-09 06:52,100.00,952.63,1024.43,596,4.21,4.21,-81,1
1644386028,2022-02-09 06:53,100.00,952.73,1024.54,596,4.20,4.20,-79,1
1644386088,2022-02-09 06:54,100.00,952.73,1024.53,596,4.22,4.22,-79,1
1644386148,2022-02-09 06:55,100.00,952.72,1024.53,596,4.21,4.21,-80,1
1644386208,2022-02-09 06:56,100.00,952.72,1024.53,596,4.22,4.22,-80,1
1644386268,2022-02-09 06:57,100.00,952.81,1024.62,596,4.23,4.23,-80,1
1644386328,2022-02-09 06:58,100.00,952.77,1024.58,596,4.23,4.23,-80,1
1644386388,2022-02-09 06:59,100.00,952.79,1024.60,596,4.26,4.26,-80,1
1644386448,2022-02-09 07:00,100.00,952.80,1024.60,596,4.25,4.25,-79,1
1644386508,2022-02-09 07:01,100.00,952.82,1024.62,596,4.26,4.26,-80,1
1644386568,2022-02-09 07:02,100.00,952.87,1024.68,596,4.27,4.27,-80,1
1644386629,2022-02-09 07:03,100.00,952.89,1024.70,596,4.29,4.29,-80,1
1644386689,2022-02-09 07:04,100.00,952.89,1024.70,596,4.30,4.30,-80,1
1644386749,2022-02-09 07:05,100.00,952.86,1024.67,596,4.31,4.31,-81,1
1644386809,2022-02-09 07:06,100.00,952.97,1024.78,596,4.27,4.27,-80,1
1644386869,2022-02-09 07:07,100.00,952.88,1024.69,596,4.31,4.31,-80,1
1644386929,2022-02-09 07:08,100.00,952.71,1024.52,596,4.26,4.26,-80,1
1644386989,2022-02-09 07:09,100.00,952.90,1024.70,596,4.27,4.27,-79,1
1644387049,2022-02-09 07:10,100.00,952.97,1024.77,596,4.28,4.28,-80,1
1644387109,2022-02-09 07:11,100.00,952.93,1024.73,596,4.27,4.27,-80,1
1644387169,2022-02-09 07:12,100.00,953.01,1024.81,596,4.24,4.24,-80,1
1644387229,2022-02-09 07:13,100.00,952.88,1024.69,596,4.27,4.27,-80,1
1644387289,2022-02-09 07:14,100.00,952.76,1024.57,596,4.30,4.30,-80,1
1644387349,2022-02-09 07:15,100.00,952.80,1024.61,596,4.27,4.27,-79,1
1644387409,2022-02-09 07:16,100.00,952.85,1024.65,596,4.29,4.29,-81,1
1644387469,2022-02-09 07:17,100.00,952.78,1024.58,596,4.31,4.31,-79,1
1644387529,2022-02-09 07:18,100.00,952.79,1024.59,596,4.32,4.32,-81,1
1644387589,2022-02-09 07:19,100.00,952.78,1024.59,596,4.33,4.33,-80,1
1644387649,2022-02-09 07:20,100.00,952.84,1024.65,596,4.31,4.31,-80,1
1644387709,2022-02-09 07:21,100.00,952.87,1024.67,596,4.34,4.34,-80,1
1644387769,2022-02-09 07:22,100.00,952.91,1024.71,596,4.33,4.33,-80,1
1644387829,2022-02-09 07:23,100.00,952.83,1024.64,596,4.33,4.33,-80,1
1644387889,2022-02-09 07:24,100.00,952.85,1024.66,596,4.35,4.35,-80,1
1644387950,2022-02-09 07:25,100.00,952.87,1024.67,596,4.38,4.38,-79,1
1644388010,2022-02-09 07:26,100.00,952.88,1024.69,596,4.40,4.40,-80,1
1644388070,2022-02-09 07:27,100.00,952.99,1024.80,596,4.41,4.41,-80,1
1644388130,2022-02-09 07:28,100.00,952.92,1024.72,596,4.41,4.41,-79,1
1644388190,2022-02-09 07:29,100.00,952.94,1024.75,596,4.44,4.44,-80,1
1644388250,2022-02-09 07:30,100.00,952.97,1024.78,596,4.46,4.46,-80,1
1644388310,2022-02-09 07:31,100.00,953.03,1024.84,596,4.43,4.43,-80,1
1644388370,2022-02-09 07:32,100.00,953.03,1024.83,596,4.41,4.41,-80,1
1644388430,2022-02-09 07:33,100.00,953.03,1024.84,596,4.45,4.45,-79,1
1644388490,2022-02-09 07:34,100.00,953.09,1024.90,596,4.46,4.46,-80,1
1644388550,2022-02-09 07:35,100.00,953.11,1024.91,596,4.45,4.45,-80,1
1644388610,2022-02-09 07:36,100.00,953.10,1024.91,596,4.45,4.45,-80,1
1644388670,2022-02-09 07:37,100.00,953.15,1024.96,596,4.47,4.47,-79,1
1644388730,2022-02-09 07:38,100.00,953.16,1024.97,596,4.49,4.49,-80,1
1644388790,2022-02-09 07:39,100.00,953.18,1024.99,596,4.48,4.48,-79,1
1644388850,2022-02-09 07:40,100.00,953.21,1025.02,596,4.47,4.47,-79,1
1644388910,2022-02-09 07:41,100.00,953.24,1025.05,596,4.49,4.49,-80,1
1644388970,2022-02-09 07:42,100.00,953.23,1025.03,596,4.49,4.49,-80,1
1644389030,2022-02-09 07:43,100.00,953.22,1025.02,596,4.54,4.54,-80,1
1644389090,2022-02-09 07:44,100.00,953.25,1025.06,596,4.53,4.53,-80,1
1644389150,2022-02-09 07:45,100.00,953.29,1025.09,596,4.55,4.55,-79,1
1644389210,2022-02-09 07:46,100.00,953.32,1025.13,596,4.55,4.55,-80,1
1644389270,2022-02-09 07:47,100.00,953.35,1025.16,596,4.57,4.57,-80,1
1644389331,2022-02-09 07:48,100.00,953.40,1025.21,596,4.57,4.57,-79,1
1644389391,2022-02-09 07:49,100.00,953.35,1025.16,596,4.58,4.58,-80,1
1644389451,2022-02-09 07:50,100.00,953.37,1025.17,596,4.59,4.59,-80,1
1644389511,2022-02-09 07:51,100.00,953.35,1025.16,596,4.62,4.62,-77,1
1644389571,2022-02-09 07:52,100.00,953.46,1025.27,596,4.60,4.60,-80,1
1644389631,2022-02-09 07:53,100.00,953.45,1025.25,596,4.62,4.62,-79,1
1644389691,2022-02-09 07:54,100.00,953.43,1025.23,596,4.65,4.65,-80,1
1644389751,2022-02-09 07:55,100.00,953.47,1025.28,596,4.67,4.67,-80,1
1644389811,2022-02-09 07:56,100.00,953.43,1025.24,596,4.67,4.67,-79,1
1644389871,2022-02-09 07:57,100.00,953.52,1025.32,596,4.65,4.65,-79,1
1644389931,2022-02-09 07:58,100.00,953.45,1025.26,596,4.64,4.64,-79,1
1644389991,2022-02-09 07:59,100.00,953.47,1025.27,596,4.67,4.67,-79,1
1644390051,2022-02-09 08:00,100.00,953.48,1025.28,596,4.71,4.71,-78,1
1644390111,2022-02-09 08:01,100.00,953.50,1025.30,596,4.70,4.70,-78,1
1644390171,2022-02-09 08:02,100.00,953.41,1025.22,596,4.73,4.73,-80,1
1644390231,2022-02-09 08:03,100.00,953.48,1025.29,596,4.72,4.72,-80,1
1644390291,2022-02-09 08:04,100.00,953.48,1025.28,596,4.75,4.75,-80,1
1644390351,2022-02-09 08:05,100.00,953.49,1025.29,596,4.76,4.76,-79,1
1644390411,2022-02-09 08:06,100.00,953.48,1025.29,596,4.79,4.79,-80,1
1644390471,2022-02-09 08:07,100.00,953.45,1025.25,596,4.77,4.77,-80,1
1644390531,2022-02-09 08:08,100.00,953.50,1025.30,596,4.77,4.77,-81,1
1644390591,2022-02-09 08:09,100.00,953.57,1025.38,596,4.77,4.77,-80,1
1644390652,2022-02-09 08:10,100.00,953.55,1025.36,596,4.76,4.76,-80,1
1644390712,2022-02-09 08:11,100.00,953.57,1025.38,596,4.78,4.78,-80,1
1644390772,2022-02-09 08:12,100.00,953.61,1025.42,596,4.79,4.79,-79,1
1644390832,2022-02-09 08:13,100.00,953.63,1025.44,596,4.78,4.78,-80,1
1644390892,2022-02-09 08:14,100.00,953.59,1025.40,596,4.79,4.79,-79,1
1644390952,2022-02-09 08:15,100.00,953.61,1025.42,596,4.79,4.79,-79,1
1644391012,2022-02-09 08:16,100.00,953.59,1025.40,596,4.83,4.83,-79,1
1644391072,2022-02-09 08:17,100.00,953.56,1025.37,596,4.81,4.81,-79,1
1644391132,2022-02-09 08:18,100.00,953.53,1025.34,596,4.84,4.84,-80,1
1644391192,2022-02-09 08:19,100.00,953.54,1025.34,596,4.84,4.84,-79,1
1644391252,2022-02-09 08:20,100.00,953.53,1025.34,596,4.85,4.85,-80,1
1644391312,2022-02-09 08:21,100.00,953.46,1025.27,596,4.86,4.86,-79,1
1644391372,2022-02-09 08:22,100.00,953.44,1025.24,596,4.87,4.87,-78,1
1644391432,2022-02-09 08:23,100.00,953.49,1025.29,596,4.91,4.91,-80,1
1644391492,2022-02-09 08:24,100.00,953.51,1025.31,596,4.89,4.89,-78,1
1644391552,2022-02-09 08:25,100.00,953.48,1025.29,596,4.89,4.89,-79,1
1644391612,2022-02-09 08:26,100.00,953.51,1025.32,596,4.92,4.92,-79,1
1644391672,2022-02-09 08:27,100.00,953.50,1025.30,596,4.93,4.93,-79,1
1644391732,2022-02-09 08:28,100.00,953.46,1025.26,596,4.94,4.94,-80,1
1644391792,2022-02-09 08:29,100.00,953.43,1025.24,596,4.95,4.95,-79,1
1644391852,2022-02-09 08:30,100.00,953.50,1025.31,596,4.98,4.98,-80,1
1644391912,2022-02-09 08:31,100.00,953.51,1025.32,596,4.95,4.95,-79,1
1644391972,2022-02-09 08:32,100.00,953.45,1025.26,596,5.00,5.00,-80,1
1644392033,2022-02-09 08:33,100.00,953.52,1025.32,596,5.01,5.01,-78,1
1644392093,2022-02-09 08:34,100.00,953.53,1025.33,596,5.01,5.01,-80,1
1644392153,2022-02-09 08:35,100.00,953.52,1025.33,596,5.02,5.02,-80,1
1644392213,2022-02-09 08:36,100.00,953.52,1025.33,596,5.04,5.04,-80,1
1644392273,2022-02-09 08:37,100.00,953.49,1025.30,596,5.05,5.05,-79,1
1644392333,2022-02-09 08:38,100.00,953.48,1025.28,596,5.05,5.05,-80,1
1644392393,2022-02-09 08:39,100.00,953.50,1025.31,596,5.07,5.07,-81,1
1644392453,2022-02-09 08:40,100.00,953.50,1025.30,596,5.08,5.08,-81,1
1644392513,2022-02-09 08:41,100.00,953.50,1025.30,596,5.10,5.10,-79,1
1644392573,2022-02-09 08:42,100.00,953.49,1025.30,596,5.12,5.12,-80,1
1644392633,2022-02-09 08:43,100.00,953.47,1025.28,596,5.14,5.14,-80,1
1644392693,2022-02-09 08:44,100.00,953.50,1025.31,596,5.16,5.16,-80,1
1644392753,2022-02-09 08:45,100.00,953.48,1025.29,596,5.21,5.21,-80,1
1644392813,2022-02-09 08:46,100.00,953.44,1025.24,596,5.23,5.23,-80,1
1644392873,2022-02-09 08:47,100.00,953.45,1025.26,596,5.19,5.19,-80,1
1644392933,2022-02-09 08:48,100.00,953.45,1025.26,596,5.25,5.25,-80,1
1644392993,2022-02-09 08:49,100.00,953.47,1025.28,596,5.27,5.27,-79,1
1644393053,2022-02-09 08:50,100.00,953.42,1025.22,596,5.23,5.23,-80,1
1644393113,2022-02-09 08:51,100.00,953.51,1025.31,596,5.23,5.23,-80,1
1644393173,2022-02-09 08:52,100.00,953.47,1025.28,596,5.25,5.25,-79,1
1644393233,2022-02-09 08:53,100.00,953.49,1025.29,596,5.28,5.28,-79,1
1644393293,2022-02-09 08:54,100.00,953.45,1025.25,596,5.28,5.28,-79,1
1644393354,2022-02-09 08:55,100.00,953.47,1025.28,596,5.29,5.29,-80,1
1644393414,2022-02-09 08:56,100.00,953.51,1025.32,596,5.31,5.31,-79,1
1644393474,2022-02-09 08:57,100.00,953.50,1025.30,596,5.30,5.30,-79,1
1644393534,2022-02-09 08:58,100.00,953.49,1025.30,596,5.32,5.32,-79,1
1644393594,2022-02-09 08:59,100.00,953.45,1025.25,596,5.34,5.34,-80,1
1644393654,2022-02-09 09:00,100.00,953.48,1025.29,596,5.35,5.35,-79,1
1644393714,2022-02-09 09:01,100.00,953.44,1025.25,596,5.37,5.37,-80,1
1644393774,2022-02-09 09:02,100.00,953.47,1025.28,596,5.36,5.36,-79,1
1644393834,2022-02-09 09:03,100.00,953.49,1025.30,596,5.36,5.36,-80,1
1644393894,2022-02-09 09:04,100.00,953.52,1025.33,596,5.38,5.38,-80,1
1644393954,2022-02-09 09:05,100.00,953.43,1025.23,596,5.39,5.39,-79,1
1644394014,2022-02-09 09:06,100.00,953.53,1025.34,596,5.43,5.43,-80,1
1644394074,2022-02-09 09:07,100.00,953.55,1025.36,596,5.43,5.43,-81,1
1644394134,2022-02-09 09:08,100.00,953.57,1025.38,596,5.45,5.45,-80,1
1644394194,2022-02-09 09:09,100.00,953.56,1025.37,596,5.49,5.49,-81,1
1644394254,2022-02-09 09:10,100.00,953.60,1025.41,596,5.49,5.49,-79,1
1644394314,2022-02-09 09:11,100.00,953.60,1025.40,596,5.51,5.51,-79,1
1644394374,2022-02-09 09:12,100.00,953.64,1025.44,596,5.55,5.55,-80,1
1644394434,2022-02-09 09:13,100.00,953.61,1025.42,596,5.57,5.57,-80,1
1644394494,2022-02-09 09:14,100.00,953.58,1025.39,596,5.57,5.57,-80,1
1644394554,2022-02-09 09:15,100.00,953.60,1025.40,596,5.59,5.59,-80,1
1644394614,2022-02-09 09:16,100.00,953.58,1025.38,596,5.60,5.60,-80,1
1644394675,2022-02-09 09:17,100.00,953.53,1025.34,596,5.62,5.62,-80,1
1644394735,2022-02-09 09:18,100.00,953.57,1025.38,596,5.64,5.64,-81,1
1644394795,2022-02-09 09:19,100.00,953.56,1025.36,596,5.63,5.63,-81,1
1644394855,2022-02-09 09:20,100.00,953.52,1025.32,596,5.64,5.64,-79,1
1644394915,2022-02-09 09:21,100.00,953.57,1025.38,596,5.65,5.65,-81,1
1644394975,2022-02-09 09:22,100.00,953.53,1025.34,596,5.63,5.63,-80,1
1644395035,2022-02-09 09:23,100.00,953.51,1025.32,596,5.65,5.65,-79,1
1644395095,2022-02-09 09:24,100.00,953.51,1025.32,596,5.64,5.64,-79,1
1644395155,2022-02-09 09:25,100.00,953.51,1025.32,596,5.62,5.62,-80,1
1644395215,2022-02-09 09:26,100.00,953.46,1025.27,596,5.59,5.59,-82,1
1644395275,2022-02-09 09:27,100.00,953.51,1025.32,596,5.62,5.62,-80,1
1644395335,2022-02-09 09:28,100.00,953.50,1025.31,596,5.63,5.63,-80,1
1644395395,2022-02-09 09:29,100.00,953.51,1025.32,596,5.66,5.66,-78,1
1644395455,2022-02-09 09:30,100.00,953.52,1025.32,596,5.68,5.68,-80,1
1644395515,2022-02-09 09:31,100.00,953.52,1025.33,596,5.65,5.65,-80,1
1644395575,2022-02-09 09:32,100.00,953.44,1025.25,596,5.65,5.65,-81,1
1644395635,2022-02-09 09:33,100.00,953.50,1025.31,596,5.67,5.67,-80,1
1644395695,2022-02-09 09:34,100.00,953.56,1025.37,596,5.68,5.68,-80,1
1644395755,2022-02-09 09:35,100.00,953.51,1025.32,596,5.70,5.70,-80,1
1644395815,2022-02-09 09:36,100.00,953.46,1025.27,596,5.71,5.71,-79,1
1644395875,2022-02-09 09:37,100.00,953.47,1025.28,596,5.71,5.71,-80,1
1644395935,2022-02-09 09:38,100.00,953.44,1025.25,596,5.72,5.72,-80,1
1644395995,2022-02-09 09:39,100.00,953.44,1025.25,596,5.75,5.75,-81,1
1644396056,2022-02-09 09:40,100.00,953.49,1025.30,596,5.75,5.75,-81,1
1644396116,2022-02-09 09:41,100.00,953.53,1025.34,596,5.77,5.77,-80,1
1644396176,2022-02-09 09:42,100.00,953.58,1025.39,596,5.79,5.79,-80,1
1644396236,2022-02-09 09:43,100.00,953.59,1025.40,596,5.79,5.79,-80,1
1644396296,2022-02-09 09:44,100.00,953.57,1025.38,596,5.77,5.77,-80,1
1644396356,2022-02-09 09:45,100.00,953.55,1025.35,596,5.81,5.81,-80,1
1644396416,2022-02-09 09:46,100.00,953.60,1025.41,596,5.79,5.79,-79,1
1644396476,2022-02-09 09:47,100.00,953.54,1025.34,596,5.80,5.80,-80,1
1644396536,2022-02-09 09:48,100.00,953.62,1025.43,596,5.80,5.80,-79,1
1644396596,2022-02-09 09:49,100.00,953.66,1025.46,596,5.78,5.78,-80,1
1644396656,2022-02-09 09:50,100.00,953.65,1025.46,596,5.76,5.76,-80,1
1644396716,2022-02-09 09:51,100.00,953.61,1025.42,596,5.78,5.78,-79,1
1644396776,2022-02-09 09:52,100.00,953.66,1025.46,596,5.80,5.80,-80,1
1644396836,2022-02-09 09:53,100.00,953.68,1025.48,596,5.78,5.78,-80,1
1644396896,2022-02-09 09:54,100.00,953.64,1025.44,596,5.80,5.80,-80,1
1644396956,2022-02-09 09:55,100.00,953.61,1025.42,596,5.77,5.77,-80,1
1644397016,2022-02-09 09:56,100.00,953.67,1025.48,596,5.73,5.73,-80,1
1644397076,2022-02-09 09:57,100.00,953.64,1025.44,596,5.76,5.76,-80,1
1644397136,2022-02-09 09:58,100.00,953.70,1025.50,596,5.74,5.74,-80,1
1644397196,2022-02-09 09:59,100.00,953.69,1025.50,596,5.74,5.74,-80,1
1644397256,2022-02-09 10:00,100.00,953.72,1025.52,596,5.74,5.74,-80,1
1644397316,2022-02-09 10:01,100.00,953.72,1025.53,596,5.69,5.69,-80,1
1644397376,2022-02-09 10:02,100.00,953.64,1025.45,596,5.71,5.71,-80,1
1644397437,2022-02-09 10:03,100.00,953.66,1025.47,596,5.72,5.72,-80,1
1644397497,2022-02-09 10:04,100.00,953.68,1025.48,596,5.70,5.70,-79,1
1644397557,2022-02-09 10:05,100.00,953.66,1025.47,596,5.73,5.73,-80,1
1644397617,2022-02-09 10:06,100.00,953.66,1025.47,596,5.69,5.69,-79,1
1644397677,2022-02-09 10:07,100.00,953.66,1025.47,596,5.75,5.75,-79,1
1644397737,2022-02-09 10:08,100.00,953.68,1025.49,596,5.78,5.78,-80,1
1644397797,2022-02-09 10:09,100.00,953.70,1025.51,596,5.80,5.80,-80,1
1644397857,2022-02-09 10:10,100.00,953.74,1025.55,596,5.80,5.80,-81,1
1644397917,2022-02-09 10:11,100.00,953.68,1025.48,596,5.81,5.81,-79,1
1644397977,2022-02-09 10:12,100.00,953.63,1025.43,596,5.83,5.83,-80,1
1644398037,2022-02-09 10:13,100.00,953.68,1025.49,596,5.88,5.88,-80,1
1644398097,2022-02-09 10:14,100.00,953.68,1025.49,596,5.89,5.89,-80,1
1644398157,2022-02-09 10:15,100.00,953.66,1025.47,596,5.90,5.90,-80,1
1644398217,2022-02-09 10:16,100.00,953.55,1025.35,596,5.92,5.92,-80,1
1644398277,2022-02-09 10:17,100.00,953.62,1025.43,596,5.91,5.91,-80,1
1644398337,2022-02-09 10:18,100.00,953.55,1025.35,596,5.95,5.95,-80,1
1644398397,2022-02-09 10:19,100.00,953.58,1025.39,596,5.98,5.98,-79,1
1644398457,2022-02-09 10:20,100.00,953.53,1025.34,596,6.00,6.00,-80,1
1644398517,2022-02-09 10:21,100.00,953.53,1025.34,596,6.00,6.00,-78,1
1644398577,2022-02-09 10:22,100.00,953.55,1025.36,596,6.01,6.01,-80,1
1644398637,2022-02-09 10:23,100.00,953.54,1025.35,596,6.07,6.07,-79,1
1644398697,2022-02-09 10:24,100.00,953.60,1025.41,596,6.05,6.05,-80,1
1644398758,2022-02-09 10:25,100.00,953.57,1025.38,596,6.10,6.10,-79,1
1644398818,2022-02-09 10:26,100.00,953.50,1025.31,596,6.13,6.13,-80,1
1644398878,2022-02-09 10:27,100.00,953.58,1025.38,596,6.14,6.14,-80,1
1644398938,2022-02-09 10:28,100.00,953.60,1025.40,596,6.16,6.16,-79,1
1644398998,2022-02-09 10:29,100.00,953.57,1025.38,596,6.22,6.22,-80,1
1644399058,2022-02-09 10:30,100.00,953.53,1025.34,596,6.26,6.26,-80,1
1644399118,2022-02-09 10:31,100.00,953.48,1025.29,596,6.27,6.27,-79,1
1644399178,2022-02-09 10:32,100.00,953.55,1025.35,596,6.29,6.29,-80,1
1644399238,2022-02-09 10:33,100.00,953.61,1025.41,596,6.30,6.30,-80,1
1644399298,2022-02-09 10:34,100.00,953.54,1025.35,596,6.36,6.36,-80,1
1644399358,2022-02-09 10:35,100.00,953.57,1025.38,596,6.38,6.38,-80,1
1644399418,2022-02-09 10:36,100.00,953.54,1025.35,596,6.39,6.39,-80,1
1644399478,2022-02-09 10:37,100.00,953.60,1025.41,596,6.40,6.40,-80,1
1644399538,2022-02-09 10:38,100.00,953.25,1025.06,596,6.44,6.44,-80,1
1644399598,2022-02-09 10:39,100.00,953.65,1025.45,596,6.43,6.43,-80,1
1644399658,2022-02-09 10:40,100.00,953.62,1025.42,596,6.46,6.46,-79,1
1644399718,2022-02-09 10:41,100.00,953.64,1025.44,596,6.46,6.46,-81,1
1644399778,2022-02-09 10:42,100.00,953.73,1025.54,596,6.47,6.47,-80,1
1644399838,2022-02-09 10:43,100.00,953.65,1025.46,596,6.45,6.45,-80,1
1644399899,2022-02-09 10:44,100.00,953.64,1025.45,596,6.46,6.46,-79,1
1644399959,2022-02-09 10:45,100.00,953.69,1025.50,596,6.43,6.43,-80,1
1644400019,2022-02-09 10:46,100.00,953.68,1025.49,596,6.45,6.45,-79,1
1644400079,2022-02-09 10:47,100.00,953.66,1025.47,596,6.44,6.44,-80,1
1644400139,2022-02-09 10:48,100.00,953.68,1025.49,596,6.46,6.46,-79,1
1644400199,2022-02-09 10:49,100.00,953.67,1025.47,596,6.44,6.44,-80,1
1644400259,2022-02-09 10:50,100.00,953.66,1025.46,596,6.46,6.46,-80,1
1644400319,2022-02-09 10:51,100.00,953.75,1025.56,596,6.42,6.42,-80,1
1644400379,2022-02-09 10:52,100.00,953.66,1025.47,596,6.41,6.41,-80,1
1644400439,2022-02-09 10:53,100.00,953.63,1025.43,596,6.43,6.43,-79,1
1644400499,2022-02-09 10:54,100.00,953.63,1025.43,596,6.41,6.41,-79,1
1644400560,2022-02-09 10:56,100.00,953.59,1025.40,596,6.43,6.43,-79,1
1644400620,2022-02-09 10:57,100.00,953.57,1025.38,596,6.41,6.41,-80,1
1644400680,2022-02-09 10:58,100.00,953.54,1025.35,596,6.39,6.39,-78,1
1644400740,2022-02-09 10:59,100.00,953.54,1025.34,596,6.41,6.41,-80,1
1644400800,2022-02-09 11:00,100.00,953.57,1025.38,596,6.42,6.42,-81,1
1644400860,2022-02-09 11:01,100.00,953.57,1025.37,596,6.45,6.45,-79,1
1644400920,2022-02-09 11:02,100.00,953.59,1025.40,596,6.43,6.43,-80,1
1644400980,2022-02-09 11:03,100.00,953.55,1025.36,596,6.42,6.42,-79,1
1644401040,2022-02-09 11:04,100.00,953.56,1025.37,596,6.42,6.42,-80,1
1644401100,2022-02-09 11:05,100.00,953.55,1025.35,596,6.43,6.43,-79,1
1644401160,2022-02-09 11:06,100.00,953.54,1025.35,596,6.41,6.41,-79,1
1644401220,2022-02-09 11:07,100.00,953.53,1025.34,596,6.39,6.39,-80,1
1644401280,2022-02-09 11:08,100.00,953.59,1025.40,596,6.43,6.43,-79,1
1644401340,2022-02-09 11:09,100.00,953.62,1025.43,596,6.44,6.44,-80,1
1644401400,2022-02-09 11:10,100.00,953.61,1025.41,596,6.41,6.41,-79,1
1644401460,2022-02-09 11:11,100.00,953.62,1025.43,596,6.42,6.42,-79,1
1644401520,2022-02-09 11:12,100.00,953.62,1025.42,596,6.45,6.45,-79,1
1644401580,2022-02-09 11:13,100.00,953.61,1025.42,596,6.48,6.48,-80,1
1644401640,2022-02-09 11:14,100.00,953.61,1025.42,596,6.41,6.41,-79,1
1644401700,2022-02-09 11:15,100.00,953.68,1025.49,596,6.45,6.45,-79,1
1644401761,2022-02-09 11:16,100.00,953.60,1025.41,596,6.48,6.48,-80,1
1644401821,2022-02-09 11:17,100.00,953.73,1025.53,596,6.49,6.49,-79,1
1644401881,2022-02-09 11:18,100.00,953.69,1025.49,596,6.48,6.48,-79,1
1644401941,2022-02-09 11:19,100.00,953.71,1025.52,596,6.50,6.50,-80,1
1644402001,2022-02-09 11:20,100.00,953.74,1025.55,596,6.50,6.50,-79,1
1644402061,2022-02-09 11:21,100.00,953.71,1025.51,596,6.52,6.52,-79,1
1644402121,2022-02-09 11:22,100.00,953.72,1025.53,596,6.54,6.54,-79,1
1644402181,2022-02-09 11:23,100.00,953.74,1025.55,596,6.56,6.56,-79,1
1644402242,2022-02-09 11:24,100.00,953.72,1025.52,596,6.61,6.61,-79,1
1644402302,2022-02-09 11:25,100.00,953.70,1025.51,596,6.62,6.62,-79,1
1644402362,2022-02-09 11:26,100.00,953.70,1025.51,596,6.65,6.65,-79,1
1644402422,2022-02-09 11:27,100.00,953.71,1025.52,596,6.68,6.68,-78,1
1644402482,2022-02-09 11:28,100.00,953.69,1025.50,596,6.69,6.69,-80,1
1644402542,2022-02-09 11:29,100.00,953.73,1025.53,596,6.71,6.71,-79,1
1644402602,2022-02-09 11:30,100.00,953.74,1025.54,596,6.75,6.75,-79,1
1644402662,2022-02-09 11:31,100.00,953.76,1025.57,596,6.73,6.73,-78,1
1644402722,2022-02-09 11:32,100.00,953.73,1025.54,596,6.75,6.75,-79,1
1644402782,2022-02-09 11:33,100.00,953.68,1025.49,596,6.76,6.76,-79,1
1644402842,2022-02-09 11:34,100.00,953.69,1025.50,596,6.77,6.77,-79,1
1644402902,2022-02-09 11:35,100.00,953.64,1025.45,596,6.74,6.74,-80,1
1644402962,2022-02-09 11:36,100.00,953.67,1025.48,596,6.77,6.77,-79,1
1644403022,2022-02-09 11:37,100.00,953.71,1025.51,596,6.77,6.77,-79,1
1644403082,2022-02-09 11:38,100.00,953.68,1025.49,596,6.80,6.80,-80,1
1644403142,2022-02-09 11:39,100.00,953.66,1025.46,596,6.81,6.81,-78,1
1644403202,2022-02-09 11:40,100.00,953.69,1025.50,596,6.79,6.79,-80,1
1644403262,2022-02-09 11:41,100.00,953.69,1025.50,596,6.81,6.81,-79,1
1644403322,2022-02-09 11:42,100.00,953.69,1025.49,596,6.80,6.80,-79,1
1644403382,2022-02-09 11:43,100.00,953.67,1025.48,596,6.81,6.81,-79,1
1644403442,2022-02-09 11:44,100.00,953.70,1025.51,596,6.88,6.88,-79,1
1644403503,2022-02-09 11:45,100.00,953.70,1025.51,596,6.89,6.89,-80,1
1644403563,2022-02-09 11:46,100.00,953.70,1025.51,596,6.88,6.88,-79,1
1644403623,2022-02-09 11:47,100.00,953.71,1025.52,596,6.89,6.89,-79,1
1644403683,2022-02-09 11:48,100.00,953.74,1025.54,596,6.90,6.90,-79,1
1644403743,2022-02-09 11:49,100.00,953.72,1025.53,596,6.93,6.93,-79,1
1644403804,2022-02-09 11:50,100.00,953.68,1025.48,596,6.96,6.96,-79,1
1644403864,2022-02-09 11:51,100.00,953.71,1025.52,596,6.97,6.97,-79,1
1644403924,2022-02-09 11:52,100.00,953.71,1025.51,596,6.96,6.96,-79,1
1644403984,2022-02-09 11:53,100.00,953.64,1025.45,596,6.98,6.98,-79,1
1644404044,2022-02-09 11:54,100.00,953.60,1025.41,596,6.95,6.95,-79,1
1644404104,2022-02-09 11:55,100.00,953.73,1025.54,596,6.99,6.99,-79,1
1644404164,2022-02-09 11:56,100.00,953.66,1025.46,596,6.99,6.99,-79,1
1644404224,2022-02-09 11:57,100.00,953.71,1025.52,596,7.05,7.05,-80,1
1644404284,2022-02-09 11:58,100.00,953.78,1025.59,596,7.00,7.00,-79,1
1644404345,2022-02-09 11:59,100.00,953.68,1025.49,596,7.03,7.03,-80,1
1644404405,2022-02-09 12:00,100.00,953.75,1025.55,596,7.04,7.04,-79,1
1644404465,2022-02-09 12:01,100.00,953.69,1025.50,596,7.06,7.06,-79,1
1644404525,2022-02-09 12:02,100.00,953.70,1025.51,596,7.07,7.07,-79,1
1644404585,2022-02-09 12:03,100.00,953.69,1025.50,596,7.03,7.03,-80,1
1644404645,2022-02-09 12:04,100.00,953.71,1025.51,596,7.01,7.01,-79,1
1644404705,2022-02-09 12:05,100.00,953.69,1025.50,596,7.00,7.00,-79,1
1644404765,2022-02-09 12:06,100.00,953.66,1025.47,596,7.00,7.00,-79,1
1644404825,2022-02-09 12:07,100.00,953.61,1025.42,596,7.01,7.01,-79,1
1644404885,2022-02-09 12:08,100.00,953.56,1025.37,596,7.05,7.05,-79,1
1644404945,2022-02-09 12:09,100.00,953.59,1025.39,596,7.05,7.05,-80,1
1644405005,2022-02-09 12:10,100.00,953.59,1025.40,596,7.05,7.05,-79,1
1644405065,2022-02-09 12:11,100.00,953.64,1025.45,596,7.05,7.05,-79,1
1644405125,2022-02-09 12:12,100.00,953.58,1025.39,596,7.09,7.09,-80,1
1644405185,2022-02-09 12:13,100.00,953.58,1025.38,596,7.11,7.11,-79,1
1644405245,2022-02-09 12:14,100.00,953.56,1025.36,596,7.11,7.11,-79,1
1644405305,2022-02-09 12:15,100.00,953.60,1025.41,596,7.12,7.12,-79,1
1644405366,2022-02-09 12:16,100.00,953.57,1025.38,596,7.16,7.17,-79,1
1644405426,2022-02-09 12:17,100.00,953.55,1025.35,596,7.17,7.18,-78,1
1644405486,2022-02-09 12:18,100.00,953.46,1025.26,596,7.18,7.19,-79,1
1644405546,2022-02-09 12:19,100.00,953.57,1025.37,596,7.19,7.20,-79,1
1644405606,2022-02-09 12:20,100.00,953.58,1025.39,596,7.20,7.21,-80,1
1644405666,2022-02-09 12:21,100.00,953.55,1025.36,596,7.24,7.25,-80,1
1644405726,2022-02-09 12:22,100.00,953.56,1025.37,596,7.23,7.24,-79,1
1644405786,2022-02-09 12:23,100.00,953.55,1025.36,596,7.25,7.26,-79,1
1644405846,2022-02-09 12:24,100.00,953.55,1025.36,596,7.23,7.24,-79,1
1644405907,2022-02-09 12:25,100.00,953.52,1025.33,596,7.27,7.28,-79,1
1644405967,2022-02-09 12:26,100.00,953.53,1025.34,596,7.32,7.33,-80,1
1644406027,2022-02-09 12:27,100.00,953.56,1025.37,596,7.33,7.34,-80,1
1644406087,2022-02-09 12:28,100.00,953.60,1025.41,596,7.35,7.36,-79,1
1644406147,2022-02-09 12:29,100.00,953.61,1025.42,596,7.36,7.37,-78,1
1644406207,2022-02-09 12:30,100.00,953.61,1025.42,596,7.35,7.36,-79,1
1644406267,2022-02-09 12:31,100.00,953.61,1025.41,596,7.36,7.37,-80,1
1644406327,2022-02-09 12:32,100.00,953.66,1025.46,596,7.37,7.38,-80,1
1644406387,2022-02-09 12:33,100.00,953.65,1025.46,596,7.40,7.41,-79,1
1644406447,2022-02-09 12:34,100.00,953.59,1025.40,596,7.39,7.40,-79,1
1644406507,2022-02-09 12:35,100.00,953.59,1025.40,596,7.41,7.42,-80,1
1644406567,2022-02-09 12:36,100.00,953.58,1025.38,596,7.43,7.44,-79,1
1644406627,2022-02-09 12:37,100.00,953.60,1025.40,596,7.45,7.46,-80,1
1644406687,2022-02-09 12:38,100.00,953.57,1025.37,596,7.46,7.47,-80,1
1644406747,2022-02-09 12:39,100.00,953.55,1025.35,596,7.41,7.42,-80,1
1644406807,2022-02-09 12:40,100.00,953.57,1025.37,596,7.44,7.45,-80,1
1644406867,2022-02-09 12:41,100.00,953.54,1025.34,596,7.46,7.47,-79,1
1644406927,2022-02-09 12:42,100.00,953.54,1025.35,596,7.49,7.50,-79,1
1644406987,2022-02-09 12:43,100.00,953.58,1025.39,596,7.49,7.50,-79,1
1644407047,2022-02-09 12:44,100.00,953.54,1025.35,596,7.49,7.50,-79,1
1644407107,2022-02-09 12:45,100.00,953.56,1025.37,596,7.52,7.53,-80,1
1644407168,2022-02-09 12:46,100.00,953.60,1025.40,596,7.50,7.51,-79,1
1644407228,2022-02-09 12:47,100.00,953.58,1025.39,596,7.47,7.48,-80,1
1644407288,2022-02-09 12:48,100.00,953.60,1025.41,596,7.50,7.51,-80,1
1644407348,2022-02-09 12:49,100.00,953.67,1025.47,596,7.49,7.50,-80,1
1644407408,2022-02-09 12:50,100.00,953.63,1025.44,596,7.51,7.52,-80,1
1644407468,2022-02-09 12:51,100.00,953.61,1025.42,596,7.50,7.51,-80,1
1644407528,2022-02-09 12:52,100.00,953.68,1025.48,596,7.48,7.49,-78,1
1644407588,2022-02-09 12:53,100.00,953.59,1025.40,596,7.51,7.52,-79,1
1644407648,2022-02-09 12:54,100.00,953.63,1025.44,596,7.50,7.51,-79,1
1644407708,2022-02-09 12:55,100.00,953.47,1025.27,596,7.49,7.50,-80,1
1644407768,2022-02-09 12:56,100.00,953.65,1025.45,596,7.49,7.50,-80,1
1644407828,2022-02-09 12:57,100.00,953.61,1025.41,596,7.50,7.51,-81,1
1644407889,2022-02-09 12:58,100.00,953.64,1025.45,596,7.49,7.50,-80,1
1644407949,2022-02-09 12:59,100.00,953.62,1025.42,596,7.49,7.50,-80,1
1644408009,2022-02-09 13:00,100.00,953.59,1025.40,596,7.48,7.49,-80,1
1644408069,2022-02-09 13:01,100.00,953.66,1025.46,596,7.49,7.50,-80,1
1644408129,2022-02-09 13:02,100.00,953.61,1025.42,596,7.51,7.52,-80,1
1644408189,2022-02-09 13:03,100.00,953.63,1025.44,596,7.48,7.49,-80,1
1644408249,2022-02-09 13:04,100.00,953.62,1025.43,596,7.51,7.52,-79,1
1644408309,2022-02-09 13:05,100.00,953.60,1025.41,596,7.52,7.53,-79,1
1644408369,2022-02-09 13:06,100.00,953.57,1025.37,596,7.53,7.54,-80,1
1644408429,2022-02-09 13:07,100.00,953.63,1025.43,596,7.51,7.52,-79,1
1644408489,2022-02-09 13:08,100.00,953.59,1025.40,596,7.54,7.55,-80,1
1644408549,2022-02-09 13:09,100.00,953.59,1025.39,596,7.54,7.55,-80,1
1644408609,2022-02-09 13:10,100.00,953.62,1025.42,596,7.54,7.55,-79,1
1644408669,2022-02-09 13:11,100.00,953.62,1025.43,596,7.55,7.56,-80,1
1644408729,2022-02-09 13:12,100.00,953.60,1025.40,596,7.57,7.58,-80,1
1644408790,2022-02-09 13:13,100.00,953.62,1025.43,596,7.57,7.58,-80,1
1644408850,2022-02-09 13:14,100.00,953.62,1025.43,596,7.58,7.59,-80,1
1644408910,2022-02-09 13:15,100.00,953.62,1025.43,596,7.58,7.59,-80,1
1644408970,2022-02-09 13:16,100.00,953.61,1025.42,596,7.61,7.62,-80,1
1644409030,2022-02-09 13:17,100.00,953.57,1025.38,596,7.63,7.64,-80,1
1644409090,2022-02-09 13:18,100.00,953.56,1025.36,596,7.62,7.63,-80,1
1644409150,2022-02-09 13:19,100.00,953.59,1025.40,596,7.64,7.65,-79,1
1644409210,2022-02-09 13:20,100.00,953.53,1025.34,596,7.66,7.67,-80,1
1644409270,2022-02-09 13:21,100.00,953.50,1025.31,596,7.68,7.69,-78,1
1644409330,2022-02-09 13:22,100.00,953.50,1025.31,596,7.70,7.71,-80,1
1644409390,2022-02-09 13:23,100.00,953.50,1025.31,596,7.70,7.71,-79,1
1644409450,2022-02-09 13:24,100.00,953.51,1025.31,596,7.70,7.71,-79,1
1644409510,2022-02-09 13:25,100.00,953.52,1025.32,596,7.71,7.72,-80,1
1644409570,2022-02-09 13:26,100.00,953.50,1025.31,596,7.74,7.75,-80,1
1644409631,2022-02-09 13:27,100.00,953.56,1025.37,596,7.72,7.73,-81,1
1644409691,2022-02-09 13:28,100.00,953.51,1025.32,596,7.76,7.77,-79,1
1644409751,2022-02-09 13:29,100.00,953.51,1025.32,596,7.77,7.78,-80,1
1644409811,2022-02-09 13:30,100.00,953.54,1025.35,596,7.77,7.78,-79,1
1644409871,2022-02-09 13:31,100.00,953.55,1025.36,596,7.79,7.80,-80,1
1644409932,2022-02-09 13:32,100.00,953.54,1025.35,596,7.77,7.78,-81,1
1644409992,2022-02-09 13:33,100.00,953.52,1025.33,596,7.79,7.80,-79,1
1644410052,2022-02-09 13:34,100.00,953.50,1025.31,596,7.82,7.83,-80,1
1644410112,2022-02-09 13:35,100.00,953.55,1025.36,596,7.82,7.83,-79,1
1644410172,2022-02-09 13:36,100.00,953.57,1025.38,596,7.84,7.85,-80,1
1644410232,2022-02-09 13:37,100.00,953.55,1025.35,596,7.82,7.83,-80,1
1644410292,2022-02-09 13:38,100.00,953.49,1025.30,596,7.88,7.89,-81,1
1644410353,2022-02-09 13:39,100.00,953.49,1025.29,596,7.90,7.91,-80,1
1644410413,2022-02-09 13:40,100.00,953.45,1025.26,596,7.93,7.94,-79,1
1644410473,2022-02-09 13:41,100.00,953.47,1025.28,596,7.97,7.98,-79,1
1644410533,2022-02-09 13:42,100.00,953.41,1025.22,596,8.03,8.04,-79,1
1644410594,2022-02-09 13:43,100.00,953.47,1025.27,596,8.06,8.07,-80,1
1644410654,2022-02-09 13:44,100.00,953.46,1025.26,596,8.08,8.09,-79,1
1644410714,2022-02-09 13:45,100.00,953.47,1025.28,596,8.07,8.08,-79,1
1644410774,2022-02-09 13:46,100.00,953.44,1025.25,596,8.13,8.14,-79,1
1644410834,2022-02-09 13:47,100.00,953.44,1025.25,596,8.24,8.25,-80,1
1644410894,2022-02-09 13:48,100.00,953.37,1025.18,596,8.34,8.35,-79,1
1644410954,2022-02-09 13:49,100.00,953.39,1025.20,596,8.42,8.43,-78,1
1644411014,2022-02-09 13:50,100.00,953.42,1025.23,596,8.51,8.52,-80,1
1644411074,2022-02-09 13:51,100.00,953.41,1025.21,596,8.56,8.57,-80,1
1644411134,2022-02-09 13:52,100.00,953.45,1025.25,596,8.59,8.60,-81,1
1644411194,2022-02-09 13:53,100.00,953.43,1025.24,596,8.65,8.66,-80,1
1644411254,2022-02-09 13:54,100.00,953.41,1025.22,596,8.72,8.73,-81,1
1644411314,2022-02-09 13:55,100.00,953.40,1025.21,596,8.76,8.77,-80,1
1644411374,2022-02-09 13:56,100.00,953.41,1025.22,596,8.83,8.84,-80,1
1644411434,2022-02-09 13:57,100.00,953.43,1025.24,596,8.85,8.86,-81,1
1644411494,2022-02-09 13:58,100.00,953.43,1025.23,596,8.91,8.92,-80,1
1644411554,2022-02-09 13:59,100.00,953.39,1025.20,596,8.95,8.96,-80,1
1644411614,2022-02-09 14:00,100.00,953.32,1025.13,596,9.03,9.04,-80,1
1644411674,2022-02-09 14:01,100.00,953.30,1025.11,596,9.06,9.07,-81,1
1644411734,2022-02-09 14:02,100.00,953.31,1025.11,596,9.13,9.14,-79,1
1644411794,2022-02-09 14:03,100.00,953.34,1025.14,596,9.22,9.23,-80,1
1644411854,2022-02-09 14:04,100.00,953.35,1025.16,596,9.25,9.26,-81,1
1644411915,2022-02-09 14:05,100.00,953.34,1025.15,596,9.39,9.40,-80,1
1644411975,2022-02-09 14:06,100.00,953.39,1025.20,596,9.46,9.47,-81,1
1644412035,2022-02-09 14:07,100.00,953.41,1025.22,596,9.55,9.56,-80,1
1644412095,2022-02-09 14:08,100.00,953.36,1025.17,596,9.58,9.59,-79,1
1644412155,2022-02-09 14:09,100.00,953.49,1025.30,596,9.55,9.56,-80,1
1644412215,2022-02-09 14:10,100.00,953.43,1025.24,596,9.62,9.63,-82,1
1644412275,2022-02-09 14:11,100.00,953.36,1025.17,596,9.61,9.62,-79,1
1644412335,2022-02-09 14:12,100.00,953.45,1025.25,596,9.63,9.64,-78,1
1644412395,2022-02-09 14:13,100.00,953.45,1025.26,596,9.58,9.59,-81,1
1644412455,2022-02-09 14:14,100.00,953.44,1025.25,596,9.56,9.57,-81,1
1644412515,2022-02-09 14:15,100.00,953.40,1025.21,596,9.52,9.53,-80,1
1644412575,2022-02-09 14:16,100.00,953.41,1025.21,596,9.53,9.54,-79,1
1644412635,2022-02-09 14:17,100.00,953.49,1025.30,596,9.43,9.44,-80,1
1644412695,2022-02-09 14:18,100.00,953.41,1025.22,596,9.41,9.42,-80,1
1644412755,2022-02-09 14:19,100.00,953.44,1025.25,596,9.39,9.40,-80,1
1644412815,2022-02-09 14:20,100.00,953.48,1025.29,596,9.34,9.35,-80,1
1644412875,2022-02-09 14:21,100.00,953.40,1025.20,596,9.36,9.37,-80,1
1644412935,2022-02-09 14:22,100.00,953.42,1025.22,596,9.35,9.36,-80,1
1644412995,2022-02-09 14:23,100.00,953.45,1025.25,596,9.31,9.32,-79,1
1644413055,2022-02-09 14:24,100.00,953.40,1025.20,596,9.25,9.26,-80,1
1644413115,2022-02-09 14:25,100.00,953.41,1025.22,596,9.21,9.22,-81,1
1644413176,2022-02-09 14:26,100.00,953.49,1025.29,596,9.18,9.19,-80,1
1644413236,2022-02-09 14:27,100.00,953.41,1025.21,596,9.13,9.14,-80,1
1644413296,2022-02-09 14:28,100.00,953.45,1025.26,596,9.12,9.13,-79,1
1644413356,2022-02-09 14:29,100.00,953.57,1025.38,596,9.06,9.07,-80,1
1644413416,2022-02-09 14:30,100.00,953.45,1025.26,596,9.07,9.08,-80,1
1644413476,2022-02-09 14:31,100.00,953.40,1025.20,596,9.07,9.08,-80,1
1644413536,2022-02-09 14:32,100.00,953.49,1025.30,596,9.06,9.07,-80,1
1644413596,2022-02-09 14:33,100.00,953.55,1025.36,596,9.09,9.10,-80,1
1644413656,2022-02-09 14:34,100.00,953.52,1025.33,596,9.12,9.13,-80,1
1644413716,2022-02-09 14:35,100.00,953.54,1025.35,596,9.06,9.07,-80,1
1644413776,2022-02-09 14:36,100.00,953.56,1025.37,596,9.02,9.03,-79,1
1644413836,2022-02-09 14:37,100.00,953.53,1025.34,596,9.03,9.04,-80,1
1644413896,2022-02-09 14:38,100.00,953.62,1025.43,596,9.03,9.04,-79,1
1644413956,2022-02-09 14:39,100.00,953.55,1025.36,596,9.00,9.01,-80,1
1644414016,2022-02-09 14:40,100.00,953.54,1025.35,596,9.02,9.03,-80,1
1644414076,2022-02-09 14:41,100.00,953.53,1025.34,596,9.01,9.02,-79,1
1644414136,2022-02-09 14:42,100.00,953.53,1025.34,596,8.96,8.97,-80,1
1644414196,2022-02-09 14:43,100.00,953.57,1025.37,596,8.96,8.97,-79,1
1644414256,2022-02-09 14:44,100.00,953.56,1025.36,596,8.99,9.00,-80,1
1644414316,2022-02-09 14:45,100.00,953.59,1025.40,596,9.01,9.02,-80,1
1644414376,2022-02-09 14:46,100.00,953.56,1025.37,596,8.96,8.97,-81,1
1644414436,2022-02-09 14:47,100.00,953.56,1025.36,596,9.05,9.06,-81,1
1644414496,2022-02-09 14:48,100.00,953.55,1025.36,596,9.00,9.01,-81,1
1644414556,2022-02-09 14:49,100.00,953.55,1025.35,596,9.00,9.01,-80,1
1644414617,2022-02-09 14:50,100.00,953.52,1025.32,596,9.03,9.04,-80,1
1644414677,2022-02-09 14:51,100.00,953.55,1025.35,596,9.09,9.10,-81,1
1644414737,2022-02-09 14:52,100.00,953.59,1025.40,596,9.11,9.12,-80,1
1644414797,2022-02-09 14:53,100.00,953.53,1025.34,596,9.21,9.22,-81,1
1644414857,2022-02-09 14:54,100.00,953.50,1025.31,596,9.15,9.16,-80,1
1644414917,2022-02-09 14:55,100.00,953.49,1025.29,596,9.28,9.29,-81,1
1644414977,2022-02-09 14:56,100.00,953.46,1025.26,596,9.26,9.27,-81,1
1644415037,2022-02-09 14:57,100.00,953.43,1025.24,596,9.37,9.38,-81,1
1644415097,2022-02-09 14:58,100.00,953.45,1025.26,596,9.41,9.42,-80,1
1644415157,2022-02-09 14:59,100.00,953.46,1025.27,596,9.42,9.43,-80,1
1644415217,2022-02-09 15:00,100.00,953.42,1025.23,596,9.44,9.45,-80,1
1644415277,2022-02-09 15:01,100.00,953.46,1025.27,596,9.40,9.41,-80,1
1644415337,2022-02-09 15:02,100.00,953.46,1025.27,596,9.30,9.31,-79,1
1644415397,2022-02-09 15:03,100.00,953.44,1025.25,596,9.34,9.35,-80,1
1644415457,2022-02-09 15:04,100.00,953.43,1025.24,596,9.34,9.35,-80,1
1644415517,2022-02-09 15:05,100.00,953.45,1025.25,596,9.26,9.27,-80,1
1644415577,2022-02-09 15:06,100.00,953.42,1025.22,596,9.31,9.32,-81,1
1644415637,2022-02-09 15:07,100.00,953.45,1025.26,596,9.35,9.36,-80,1
1644415697,2022-02-09 15:08,100.00,953.48,1025.29,596,9.32,9.33,-81,1
1644415757,2022-02-09 15:09,100.00,953.47,1025.28,596,9.26,9.27,-80,1
1644415817,2022-02-09 15:10,100.00,953.46,1025.26,596,9.26,9.27,-80,1
1644415878,2022-02-09 15:11,100.00,953.44,1025.24,596,9.32,9.33,-81,1
1644415938,2022-02-09 15:12,100.00,953.46,1025.27,596,9.29,9.30,-79,1
1644415998,2022-02-09 15:13,100.00,953.45,1025.25,596,9.31,9.32,-82,1
1644416058,2022-02-09 15:14,100.00,953.43,1025.24,596,9.32,9.33,-80,1
1644416118,2022-02-09 15:15,100.00,953.41,1025.22,596,9.33,9.34,-81,1
1644416178,2022-02-09 15:16,100.00,953.40,1025.21,596,9.38,9.39,-79,1
1644416238,2022-02-09 15:17,100.00,953.42,1025.23,596,9.48,9.49,-81,1
1644416298,2022-02-09 15:18,100.00,953.41,1025.22,596,9.52,9.53,-80,1
1644416358,2022-02-09 15:19,100.00,953.41,1025.22,596,9.51,9.52,-80,1
1644416418,2022-02-09 15:20,100.00,953.40,1025.21,596,9.58,9.59,-80,1
1644416478,2022-02-09 15:21,100.00,953.43,1025.23,596,9.57,9.58,-81,1
1644416538,2022-02-09 15:22,100.00,953.39,1025.20,596,9.57,9.58,-80,1
1644416598,2022-02-09 15:23,100.00,953.38,1025.19,596,9.65,9.66,-80,1
1644416658,2022-02-09 15:24,100.00,953.38,1025.19,596,9.67,9.68,-80,1
1644416718,2022-02-09 15:25,100.00,953.38,1025.18,596,9.67,9.68,-80,1
1644416778,2022-02-09 15:26,100.00,953.25,1025.06,596,9.71,9.72,-80,1
1644416838,2022-02-09 15:27,100.00,953.35,1025.16,596,9.74,9.75,-80,1
1644416898,2022-02-09 15:28,100.00,953.37,1025.18,596,9.80,9.81,-79,1
1644416958,2022-02-09 15:29,100.00,953.38,1025.19,596,9.80,9.81,-80,1
1644417018,2022-02-09 15:30,100.00,953.38,1025.19,596,9.84,9.85,-81,1
1644417078,2022-02-09 15:31,100.00,953.43,1025.24,596,9.84,9.85,-80,1
1644417138,2022-02-09 15:32,100.00,953.39,1025.19,596,9.88,9.89,-80,1
1644417198,2022-02-09 15:33,100.00,953.41,1025.21,596,9.94,9.95,-80,1
1644417259,2022-02-09 15:34,100.00,953.42,1025.23,596,9.89,9.90,-81,1
1644417319,2022-02-09 15:35,100.00,953.45,1025.26,596,9.91,9.92,-80,1
1644417379,2022-02-09 15:36,100.00,953.41,1025.21,596,9.96,9.97,-80,1
1644417439,2022-02-09 15:37,100.00,953.41,1025.22,596,9.97,9.98,-80,1
1644417499,2022-02-09 15:38,100.00,953.43,1025.23,596,9.99,10.00,-80,1
1644417559,2022-02-09 15:39,100.00,953.46,1025.27,596,9.97,9.98,-81,1
1644417619,2022-02-09 15:40,100.00,953.49,1025.30,596,9.89,9.90,-81,1
1644417679,2022-02-09 15:41,100.00,953.54,1025.34,596,9.82,9.83,-79,1
1644417739,2022-02-09 15:42,100.00,953.56,1025.36,596,9.77,9.78,-79,1
1644417799,2022-02-09 15:43,100.00,953.53,1025.33,596,9.71,9.72,-79,1
1644417859,2022-02-09 15:44,100.00,953.48,1025.28,596,9.56,9.57,-81,1
1644417919,2022-02-09 15:45,100.00,953.47,1025.28,596,9.63,9.64,-80,1
1644417979,2022-02-09 15:46,100.00,953.50,1025.31,596,9.61,9.62,-80,1
1644418039,2022-02-09 15:47,100.00,953.49,1025.30,596,9.58,9.59,-80,1
1644418099,2022-02-09 15:48,100.00,953.47,1025.28,596,9.50,9.51,-80,1
1644418159,2022-02-09 15:49,100.00,953.46,1025.27,596,9.46,9.47,-80,1
1644418219,2022-02-09 15:50,100.00,953.43,1025.23,596,9.36,9.37,-80,1
1644418279,2022-02-09 15:51,100.00,953.44,1025.24,596,9.27,9.28,-80,1
1644418339,2022-02-09 15:52,100.00,953.46,1025.27,596,9.27,9.28,-80,1
1644418399,2022-02-09 15:53,100.00,953.45,1025.26,596,9.27,9.28,-80,1
1644418459,2022-02-09 15:54,100.00,953.44,1025.25,596,9.21,9.22,-80,1
1644418519,2022-02-09 15:55,100.00,953.45,1025.26,596,9.18,9.19,-81,1
1644418579,2022-02-09 15:56,100.00,953.44,1025.24,596,9.12,9.13,-81,1
1644418640,2022-02-09 15:57,100.00,953.47,1025.27,596,9.11,9.12,-81,1
1644418700,2022-02-09 15:58,100.00,953.50,1025.31,596,9.07,9.08,-80,1
1644418760,2022-02-09 15:59,100.00,953.52,1025.33,596,9.03,9.04,-81,1
1644418820,2022-02-09 16:00,100.00,953.51,1025.32,596,9.02,9.03,-80,1
1644418880,2022-02-09 16:01,100.00,953.54,1025.35,596,8.95,8.96,-81,1
1644418940,2022-02-09 16:02,100.00,953.49,1025.30,596,8.94,8.95,-81,1
1644419000,2022-02-09 16:03,100.00,953.53,1025.34,596,8.92,8.93,-82,1
1644419060,2022-02-09 16:04,100.00,953.59,1025.39,596,8.82,8.83,-81,1
1644419120,2022-02-09 16:05,100.00,953.54,1025.35,596,8.79,8.80,-81,1
1644419180,2022-02-09 16:06,100.00,953.55,1025.36,596,8.80,8.81,-81,1
1644419240,2022-02-09 16:07,100.00,953.56,1025.37,596,8.74,8.75,-81,1
1644419300,2022-02-09 16:08,100.00,953.54,1025.35,596,8.69,8.70,-81,1
1644419360,2022-02-09 16:09,100.00,953.52,1025.33,596,8.65,8.66,-81,1
1644419420,2022-02-09 16:10,100.00,953.55,1025.36,596,8.62,8.63,-81,1
1644419480,2022-02-09 16:11,100.00,953.52,1025.33,596,8.57,8.58,-80,1
1644419540,2022-02-09 16:12,100.00,953.53,1025.33,596,8.54,8.55,-81,1
1644419600,2022-02-09 16:13,100.00,953.51,1025.32,596,8.50,8.51,-81,1
1644419660,2022-02-09 16:14,100.00,953.50,1025.31,596,8.46,8.47,-81,1
1644419720,2022-02-09 16:15,100.00,953.49,1025.30,596,8.45,8.46,-81,1
1644419780,2022-02-09 16:16,100.00,953.48,1025.29,596,8.42,8.43,-82,1
1644419840,2022-02-09 16:17,100.00,953.51,1025.32,596,8.38,8.39,-81,1
1644419900,2022-02-09 16:18,100.00,953.54,1025.34,596,8.33,8.34,-81,1
1644419961,2022-02-09 16:19,100.00,953.55,1025.36,596,8.30,8.31,-81,1
1644420021,2022-02-09 16:20,100.00,953.54,1025.35,596,8.28,8.29,-81,1
1644420081,2022-02-09 16:21,100.00,953.54,1025.35,596,8.26,8.27,-81,1
1644420141,2022-02-09 16:22,100.00,953.55,1025.36,596,8.27,8.28,-80,1
1644420201,2022-02-09 16:23,100.00,953.55,1025.36,596,8.27,8.28,-80,1
1644420261,2022-02-09 16:24,100.00,953.55,1025.36,596,8.25,8.26,-81,1
1644420321,2022-02-09 16:25,100.00,953.57,1025.38,596,8.26,8.27,-80,1
1644420381,2022-02-09 16:26,100.00,953.55,1025.36,596,8.27,8.28,-81,1
1644420441,2022-02-09 16:27,100.00,953.56,1025.37,596,8.24,8.25,-81,1
1644420501,2022-02-09 16:28,100.00,953.57,1025.37,596,8.20,8.21,-80,1
1644420561,2022-02-09 16:29,100.00,953.58,1025.38,596,8.18,8.19,-80,1
1644420621,2022-02-09 16:30,100.00,953.58,1025.39,596,8.11,8.12,-80,1
1644420681,2022-02-09 16:31,100.00,953.59,1025.40,596,8.09,8.10,-80,1
1644420741,2022-02-09 16:32,100.00,953.58,1025.38,596,8.06,8.07,-81,1
1644420801,2022-02-09 16:33,100.00,953.60,1025.41,596,8.03,8.04,-80,1
1644420861,2022-02-09 16:34,100.00,953.53,1025.34,596,8.01,8.02,-80,1
1644420921,2022-02-09 16:35,100.00,953.60,1025.41,596,7.98,7.99,-81,1
1644420981,2022-02-09 16:36,100.00,953.62,1025.43,596,7.96,7.97,-80,1
1644421041,2022-02-09 16:37,100.00,953.63,1025.44,596,7.92,7.93,-80,1
1644421101,2022-02-09 16:38,100.00,953.62,1025.43,596,7.91,7.92,-81,1
1644421161,2022-02-09 16:39,100.00,953.56,1025.37,596,7.90,7.91,-81,1
1644421221,2022-02-09 16:40,100.00,953.61,1025.41,596,7.87,7.88,-80,1
1644421282,2022-02-09 16:41,100.00,953.57,1025.38,596,7.86,7.87,-81,1
1644421342,2022-02-09 16:42,100.00,953.53,1025.34,596,7.84,7.85,-81,1
1644421402,2022-02-09 16:43,100.00,953.56,1025.36,596,7.73,7.74,-81,1
1644421462,2022-02-09 16:44,100.00,953.53,1025.34,596,7.69,7.70,-81,1
1644421522,2022-02-09 16:45,100.00,953.52,1025.33,596,7.72,7.73,-81,1
1644421582,2022-02-09 16:46,100.00,953.52,1025.32,596,7.71,7.72,-81,1
1644421642,2022-02-09 16:47,100.00,953.53,1025.34,596,7.67,7.68,-81,1
1644421702,2022-02-09 16:48,100.00,953.53,1025.33,596,7.57,7.58,-81,1
1644421762,2022-02-09 16:49,100.00,953.53,1025.33,596,7.49,7.50,-81,1
1644421822,2022-02-09 16:50,100.00,953.55,1025.36,596,7.48,7.49,-81,1
1644421882,2022-02-09 16:51,100.00,953.55,1025.36,596,7.47,7.48,-81,1
1644421942,2022-02-09 16:52,100.00,953.53,1025.33,596,7.42,7.43,-81,1
1644422002,2022-02-09 16:53,100.00,953.56,1025.37,596,7.41,7.42,-81,1
1644422062,2022-02-09 16:54,100.00,953.62,1025.42,596,7.32,7.33,-82,1
1644422122,2022-02-09 16:55,100.00,953.59,1025.40,596,7.23,7.24,-80,1
1644422182,2022-02-09 16:56,100.00,953.58,1025.39,596,7.19,7.20,-81,1
1644422242,2022-02-09 16:57,100.00,953.60,1025.40,596,7.18,7.19,-81,1
1644422302,2022-02-09 16:58,100.00,953.56,1025.36,596,7.11,7.11,-80,1
1644422362,2022-02-09 16:59,100.00,953.55,1025.35,596,7.09,7.09,-81,1
1644422422,2022-02-09 17:00,100.00,953.58,1025.39,596,7.00,7.00,-80,1
1644422482,2022-02-09 17:01,100.00,953.53,1025.34,596,6.93,6.93,-80,1
1644422542,2022-02-09 17:02,100.00,953.55,1025.35,596,6.97,6.97,-81,1
1644422602,2022-02-09 17:03,100.00,953.53,1025.34,596,6.97,6.97,-82,1
1644422662,2022-02-09 17:04,100.00,953.56,1025.37,596,6.97,6.97,-81,1
1644422723,2022-02-09 17:05,100.00,953.57,1025.38,596,6.93,6.93,-81,1
1644422783,2022-02-09 17:06,100.00,953.62,1025.43,596,6.90,6.90,-81,1
1644422843,2022-02-09 17:07,100.00,953.59,1025.40,596,6.92,6.92,-81,1
1644422903,2022-02-09 17:08,100.00,953.58,1025.39,596,6.91,6.91,-81,1
1644422963,2022-02-09 17:09,100.00,953.60,1025.41,596,6.94,6.94,-81,1
1644423023,2022-02-09 17:10,100.00,953.58,1025.39,596,6.94,6.94,-80,1
1644423083,2022-02-09 17:11,100.00,953.60,1025.41,596,6.95,6.95,-81,1
1644423143,2022-02-09 17:12,100.00,953.59,1025.40,596,6.95,6.95,-81,1
1644423203,2022-02-09 17:13,100.00,953.60,1025.41,596,6.96,6.96,-81,1
1644423263,2022-02-09 17:14,100.00,953.63,1025.43,596,6.94,6.94,-81,1
1644423323,2022-02-09 17:15,100.00,953.61,1025.42,596,6.93,6.93,-81,1
1644423383,2022-02-09 17:16,100.00,953.60,1025.41,596,6.93,6.93,-81,1
1644423443,2022-02-09 17:17,100.00,953.53,1025.34,596,6.89,6.89,-80,1
1644423503,2022-02-09 17:18,100.00,953.59,1025.39,596,6.87,6.87,-80,1
1644423563,2022-02-09 17:19,100.00,953.62,1025.42,596,6.78,6.78,-80,1
1644423623,2022-02-09 17:20,100.00,953.63,1025.44,596,6.58,6.58,-80,1
1644423683,2022-02-09 17:21,100.00,953.60,1025.41,596,6.56,6.56,-80,1
1644423743,2022-02-09 17:22,100.00,953.58,1025.39,596,6.60,6.60,-80,1
1644423803,2022-02-09 17:23,100.00,953.65,1025.46,596,6.58,6.58,-81,1
1644423863,2022-02-09 17:24,100.00,953.62,1025.42,596,6.59,6.59,-81,1
1644423924,2022-02-09 17:25,100.00,953.64,1025.44,596,6.61,6.61,-80,1
1644423984,2022-02-09 17:26,100.00,953.65,1025.46,596,6.60,6.60,-81,1
1644424044,2022-02-09 17:27,100.00,953.65,1025.46,596,6.61,6.61,-80,1
1644424104,2022-02-09 17:28,100.00,953.64,1025.45,596,6.61,6.61,-80,1
1644424164,2022-02-09 17:29,100.00,953.65,1025.46,596,6.62,6.62,-80,1
1644424224,2022-02-09 17:30,100.00,953.69,1025.50,596,6.42,6.42,-81,1
1644424284,2022-02-09 17:31,100.00,953.71,1025.52,596,6.60,6.60,-80,1
1644424344,2022-02-09 17:32,100.00,953.66,1025.47,596,6.60,6.60,-80,1
1644424404,2022-02-09 17:33,100.00,953.70,1025.51,596,6.45,6.45,-81,1
1644424464,2022-02-09 17:34,100.00,953.66,1025.47,596,6.34,6.34,-80,1
1644424524,2022-02-09 17:35,100.00,953.66,1025.46,596,6.30,6.30,-80,1
1644424584,2022-02-09 17:36,100.00,953.68,1025.48,596,6.29,6.29,-81,1
1644424644,2022-02-09 17:37,100.00,953.70,1025.50,596,6.26,6.26,-81,1
1644424704,2022-02-09 17:38,100.00,953.69,1025.50,596,6.23,6.23,-80,1
1644424764,2022-02-09 17:39,100.00,953.77,1025.58,596,6.23,6.23,-81,1
1644424824,2022-02-09 17:40,100.00,953.80,1025.60,596,6.25,6.25,-81,1
1644424884,2022-02-09 17:41,100.00,953.80,1025.61,596,6.22,6.22,-80,1
1644424944,2022-02-09 17:42,100.00,953.81,1025.62,596,6.20,6.20,-81,1
1644425004,2022-02-09 17:43,100.00,953.82,1025.62,596,6.20,6.20,-80,1
1644425064,2022-02-09 17:44,100.00,953.81,1025.62,596,6.20,6.20,-80,1
1644425124,2022-02-09 17:45,100.00,953.84,1025.65,596,6.21,6.21,-80,1
1644425184,2022-02-09 17:46,100.00,953.82,1025.63,596,6.23,6.23,-80,1
1644425244,2022-02-09 17:47,100.00,953.85,1025.65,596,6.25,6.25,-81,1
1644425305,2022-02-09 17:48,100.00,953.84,1025.65,596,6.25,6.25,-80,1
1644425365,2022-02-09 17:49,100.00,953.84,1025.65,596,6.23,6.23,-80,1
1644425425,2022-02-09 17:50,100.00,953.85,1025.65,596,6.21,6.21,-80,1
1644425485,2022-02-09 17:51,100.00,953.85,1025.66,596,6.17,6.17,-80,1
1644425545,2022-02-09 17:52,100.00,953.83,1025.64,596,6.20,6.20,-81,1
1644425605,2022-02-09 17:53,100.00,953.83,1025.64,596,6.18,6.18,-80,1
1644425665,2022-02-09 17:54,100.00,953.81,1025.62,596,6.11,6.11,-81,1
1644425725,2022-02-09 17:55,100.00,953.80,1025.61,596,6.16,6.16,-81,1
1644425785,2022-02-09 17:56,100.00,953.78,1025.59,596,6.18,6.18,-80,1
1644425845,2022-02-09 17:57,100.00,953.77,1025.58,596,6.15,6.15,-80,1
1644425905,2022-02-09 17:58,100.00,953.77,1025.58,596,6.09,6.09,-80,1
1644425965,2022-02-09 17:59,100.00,953.77,1025.58,596,6.07,6.07,-80,1
1644426025,2022-02-09 18:00,100.00,953.82,1025.63,596,6.06,6.06,-80,1
1644426085,2022-02-09 18:01,100.00,953.80,1025.60,596,6.05,6.05,-80,1
1644426145,2022-02-09 18:02,100.00,953.79,1025.59,596,6.05,6.05,-80,1
1644426205,2022-02-09 18:03,100.00,953.80,1025.60,596,6.02,6.02,-80,1
1644426265,2022-02-09 18:04,100.00,953.78,1025.59,596,6.04,6.04,-81,1
1644426325,2022-02-09 18:05,100.00,953.78,1025.58,596,6.03,6.03,-81,1
1644426385,2022-02-09 18:06,100.00,953.78,1025.59,596,6.01,6.01,-80,1
1644426445,2022-02-09 18:07,100.00,953.74,1025.55,596,6.03,6.03,-81,1
1644426505,2022-02-09 18:08,100.00,953.75,1025.55,596,6.04,6.04,-81,1
1644426565,2022-02-09 18:09,100.00,953.75,1025.56,596,6.04,6.04,-80,1
1644426626,2022-02-09 18:10,100.00,953.75,1025.56,596,6.03,6.03,-81,1
1644426686,2022-02-09 18:11,100.00,953.77,1025.57,596,6.04,6.04,-80,1
1644426746,2022-02-09 18:12,100.00,953.78,1025.59,596,6.03,6.03,-80,1
1644426806,2022-02-09 18:13,100.00,953.81,1025.62,596,6.01,6.01,-81,1
1644426866,2022-02-09 18:14,100.00,953.82,1025.62,596,6.03,6.03,-80,1
1644426926,2022-02-09 18:15,100.00,953.80,1025.60,596,6.00,6.00,-80,1
1644426986,2022-02-09 18:16,100.00,953.80,1025.60,596,6.00,6.00,-81,1
1644427046,2022-02-09 18:17,100.00,953.79,1025.60,596,5.97,5.97,-80,1
1644427106,2022-02-09 18:18,100.00,953.77,1025.58,596,5.94,5.94,-81,1
1644427166,2022-02-09 18:19,100.00,953.76,1025.56,596,5.91,5.91,-81,1
1644427226,2022-02-09 18:20,100.00,953.76,1025.57,596,5.85,5.85,-80,1
1644427286,2022-02-09 18:21,100.00,953.69,1025.50,596,5.84,5.84,-81,1
1644427346,2022-02-09 18:22,100.00,953.73,1025.54,596,5.81,5.81,-80,1
1644427406,2022-02-09 18:23,100.00,953.70,1025.51,596,5.80,5.80,-80,1
1644427466,2022-02-09 18:24,100.00,953.75,1025.56,596,5.77,5.77,-81,1
1644427526,2022-02-09 18:25,100.00,953.73,1025.54,596,5.77,5.77,-80,1
1644427586,2022-02-09 18:26,100.00,953.74,1025.55,596,5.76,5.76,-81,1
1644427646,2022-02-09 18:27,100.00,953.76,1025.57,596,5.71,5.71,-81,1
1644427706,2022-02-09 18:28,100.00,953.75,1025.56,596,5.68,5.68,-80,1
1644427766,2022-02-09 18:29,100.00,953.73,1025.54,596,5.64,5.64,-81,1
1644427826,2022-02-09 18:30,100.00,953.74,1025.55,596,5.63,5.63,-81,1
1644427886,2022-02-09 18:31,100.00,953.71,1025.52,596,5.56,5.56,-80,1
1644427947,2022-02-09 18:32,100.00,953.69,1025.50,596,5.51,5.51,-80,1
1644428007,2022-02-09 18:33,100.00,953.69,1025.49,596,5.39,5.39,-81,1
1644428067,2022-02-09 18:34,100.00,953.68,1025.49,596,5.33,5.33,-80,1
1644428127,2022-02-09 18:35,100.00,953.70,1025.51,596,5.33,5.33,-80,1
1644428187,2022-02-09 18:36,100.00,953.70,1025.51,596,5.31,5.31,-80,1
1644428247,2022-02-09 18:37,100.00,953.69,1025.49,596,5.25,5.25,-80,1
1644428307,2022-02-09 18:38,100.00,953.69,1025.50,596,5.21,5.21,-80,1
1644428368,2022-02-09 18:39,100.00,953.66,1025.47,596,5.18,5.18,-80,1
1644428428,2022-02-09 18:40,100.00,953.66,1025.47,596,5.18,5.18,-81,1
1644428488,2022-02-09 18:41,100.00,953.63,1025.44,596,5.17,5.17,-80,1
1644428548,2022-02-09 18:42,100.00,953.66,1025.47,596,5.21,5.21,-81,1
1644428608,2022-02-09 18:43,100.00,953.65,1025.46,596,5.22,5.22,-81,1
1644428668,2022-02-09 18:44,100.00,953.55,1025.35,596,5.20,5.20,-80,1
1644428728,2022-02-09 18:45,100.00,953.62,1025.43,596,5.20,5.20,-81,1
1644428788,2022-02-09 18:46,100.00,953.63,1025.44,596,5.18,5.18,-80,1
1644428848,2022-02-09 18:47,100.00,953.60,1025.41,596,5.16,5.16,-81,1
1644428908,2022-02-09 18:48,100.00,953.62,1025.42,596,5.16,5.16,-81,1
1644428968,2022-02-09 18:49,100.00,953.60,1025.41,596,5.16,5.16,-79,1
1644429028,2022-02-09 18:50,100.00,953.57,1025.37,596,5.16,5.16,-80,1
1644429088,2022-02-09 18:51,100.00,953.57,1025.37,596,5.12,5.12,-81,1
1644429148,2022-02-09 18:52,100.00,953.56,1025.37,596,5.10,5.10,-80,1
1644429208,2022-02-09 18:53,100.00,953.49,1025.30,596,5.12,5.12,-80,1
1644429268,2022-02-09 18:54,100.00,953.47,1025.28,596,5.13,5.13,-80,1
1644429329,2022-02-09 18:55,100.00,953.42,1025.23,596,5.14,5.14,-80,1
1644429389,2022-02-09 18:56,100.00,953.40,1025.20,596,5.14,5.14,-81,1
1644429449,2022-02-09 18:57,100.00,953.37,1025.17,596,5.15,5.15,-80,1
1644429509,2022-02-09 18:58,100.00,953.38,1025.18,596,5.14,5.14,-81,1
1644429569,2022-02-09 18:59,100.00,953.37,1025.18,596,5.13,5.13,-80,1
1644429629,2022-02-09 19:00,100.00,953.36,1025.17,596,5.14,5.14,-80,1
1644429689,2022-02-09 19:01,100.00,953.34,1025.15,596,5.13,5.13,-81,1
1644429749,2022-02-09 19:02,100.00,953.34,1025.15,596,5.12,5.12,-81,1
1644429809,2022-02-09 19:03,100.00,953.34,1025.15,596,5.13,5.13,-80,1
1644429869,2022-02-09 19:04,100.00,953.36,1025.17,596,5.10,5.10,-81,1
1644429929,2022-02-09 19:05,100.00,953.32,1025.13,596,5.12,5.12,-80,1
1644429989,2022-02-09 19:06,100.00,953.43,1025.24,596,5.11,5.11,-80,1
1644430049,2022-02-09 19:07,100.00,953.43,1025.24,596,5.09,5.09,-79,1
1644430109,2022-02-09 19:08,100.00,953.46,1025.27,596,5.01,5.01,-80,1
1644430169,2022-02-09 19:09,100.00,953.43,1025.24,596,4.90,4.90,-80,1
1644430229,2022-02-09 19:10,100.00,953.37,1025.17,596,4.87,4.87,-80,1
1644430289,2022-02-09 19:11,100.00,953.38,1025.19,596,4.79,4.79,-80,1
1644430349,2022-02-09 19:12,100.00,953.42,1025.22,596,4.63,4.63,-80,1
1644430409,2022-02-09 19:13,100.00,953.41,1025.22,596,4.61,4.61,-81,1
1644430469,2022-02-09 19:14,100.00,953.38,1025.18,596,4.63,4.63,-79,1
1644430529,2022-02-09 19:15,100.00,953.39,1025.19,596,4.64,4.64,-79,1
1644430589,2022-02-09 19:16,100.00,953.40,1025.21,596,4.67,4.67,-81,1
1644430650,2022-02-09 19:17,100.00,953.42,1025.22,596,4.67,4.67,-80,1
1644430710,2022-02-09 19:18,100.00,953.40,1025.20,596,4.69,4.69,-80,1
1644430770,2022-02-09 19:19,100.00,953.38,1025.19,596,4.72,4.72,-80,1
1644430830,2022-02-09 19:20,100.00,953.39,1025.20,596,4.72,4.72,-80,1
1644430890,2022-02-09 19:21,100.00,953.37,1025.17,596,4.76,4.76,-80,1
1644430950,2022-02-09 19:22,100.00,953.39,1025.20,596,4.78,4.78,-81,1
1644431010,2022-02-09 19:23,100.00,953.35,1025.15,596,4.78,4.78,-81,1
1644431070,2022-02-09 19:24,100.00,953.41,1025.21,596,4.80,4.80,-81,1
1644431130,2022-02-09 19:25,100.00,953.38,1025.18,596,4.80,4.80,-80,1
1644431190,2022-02-09 19:26,100.00,953.36,1025.17,596,4.82,4.82,-80,1
1644431250,2022-02-09 19:27,100.00,953.37,1025.17,596,4.84,4.84,-80,1
1644431310,2022-02-09 19:28,100.00,953.31,1025.12,596,4.83,4.83,-81,1
1644431370,2022-02-09 19:29,100.00,953.29,1025.09,596,4.85,4.85,-80,1
1644431430,2022-02-09 19:30,100.00,953.31,1025.11,596,4.83,4.83,-80,1
1644431490,2022-02-09 19:31,100.00,953.28,1025.08,596,4.85,4.85,-80,1
1644431550,2022-02-09 19:32,100.00,953.31,1025.12,596,4.84,4.84,-80,1
1644431610,2022-02-09 19:33,100.00,953.29,1025.10,596,4.84,4.84,-81,1
1644431670,2022-02-09 19:34,100.00,953.30,1025.11,596,4.82,4.82,-80,1
1644431730,2022-02-09 19:35,100.00,953.27,1025.08,596,4.77,4.77,-80,1
1644431790,2022-02-09 19:36,100.00,953.28,1025.08,596,4.77,4.77,-80,1
1644431850,2022-02-09 19:37,100.00,953.24,1025.05,596,4.76,4.76,-80,1
1644431910,2022-02-09 19:38,100.00,953.27,1025.08,596,4.76,4.76,-80,1
1644431970,2022-02-09 19:39,100.00,953.25,1025.05,596,4.77,4.77,-80,1
1644432031,2022-02-09 19:40,100.00,953.26,1025.07,596,4.77,4.77,-80,1
1644432091,2022-02-09 19:41,100.00,953.26,1025.07,596,4.78,4.78,-80,1
1644432151,2022-02-09 19:42,100.00,953.26,1025.07,596,4.78,4.78,-80,1
1644432211,2022-02-09 19:43,100.00,953.24,1025.05,596,4.79,4.79,-80,1
1644432271,2022-02-09 19:44,100.00,953.19,1025.00,596,4.79,4.79,-80,1
1644432331,2022-02-09 19:45,100.00,953.22,1025.03,596,4.78,4.78,-80,1
1644432391,2022-02-09 19:46,100.00,953.23,1025.04,596,4.79,4.79,-80,1
1644432451,2022-02-09 19:47,100.00,953.26,1025.07,596,4.79,4.79,-80,1
1644432511,2022-02-09 19:48,100.00,953.26,1025.07,596,4.75,4.75,-80,1
1644432571,2022-02-09 19:49,100.00,953.25,1025.06,596,4.70,4.70,-79,1
1644432631,2022-02-09 19:50,100.00,953.22,1025.02,596,4.70,4.70,-79,1
1644432691,2022-02-09 19:51,100.00,953.15,1024.96,596,4.70,4.70,-80,1
1644432751,2022-02-09 19:52,100.00,953.15,1024.96,596,4.71,4.71,-80,1
1644432811,2022-02-09 19:53,100.00,953.18,1024.99,596,4.72,4.72,-80,1
1644432871,2022-02-09 19:54,100.00,953.23,1025.04,596,4.68,4.68,-80,1
1644432931,2022-02-09 19:55,100.00,953.31,1025.12,596,4.68,4.68,-80,1
1644432991,2022-02-09 19:56,100.00,953.35,1025.16,596,4.64,4.64,-80,1
1644433051,2022-02-09 19:57,100.00,953.34,1025.14,596,4.60,4.60,-80,1
1644433111,2022-02-09 19:58,100.00,953.29,1025.10,596,4.59,4.59,-81,1
1644433171,2022-02-09 19:59,100.00,953.34,1025.14,596,4.59,4.59,-80,1
1644433231,2022-02-09 20:00,100.00,953.37,1025.17,596,4.56,4.56,-80,1
1644433291,2022-02-09 20:01,100.00,953.35,1025.16,596,4.52,4.52,-80,1
1644433351,2022-02-09 20:02,100.00,953.39,1025.20,596,4.46,4.46,-80,1
1644433412,2022-02-09 20:03,100.00,953.40,1025.21,596,4.45,4.45,-80,1
1644433472,2022-02-09 20:04,100.00,953.42,1025.23,596,4.44,4.44,-80,1
1644433532,2022-02-09 20:05,100.00,953.43,1025.23,596,4.45,4.45,-80,1
1644433592,2022-02-09 20:06,100.00,953.45,1025.26,596,4.45,4.45,-80,1
1644433652,2022-02-09 20:07,100.00,953.47,1025.27,596,4.43,4.43,-80,1
1644433712,2022-02-09 20:08,100.00,953.50,1025.30,596,4.40,4.40,-80,1
1644433772,2022-02-09 20:09,100.00,953.49,1025.30,596,4.39,4.39,-79,1
1644433832,2022-02-09 20:10,100.00,953.50,1025.31,596,4.39,4.39,-78,1
1644433892,2022-02-09 20:11,100.00,953.53,1025.33,596,4.37,4.37,-79,1
1644433952,2022-02-09 20:12,100.00,953.48,1025.29,596,4.35,4.35,-80,1
1644434012,2022-02-09 20:13,100.00,953.51,1025.31,596,4.35,4.35,-80,1
1644434072,2022-02-09 20:14,100.00,953.51,1025.32,596,4.34,4.34,-80,1
1644434132,2022-02-09 20:15,100.00,953.53,1025.34,596,4.32,4.32,-80,1
1644434192,2022-02-09 20:16,100.00,953.53,1025.34,596,4.31,4.31,-80,1
1644434252,2022-02-09 20:17,100.00,953.57,1025.38,596,4.30,4.30,-80,1
1644434312,2022-02-09 20:18,100.00,953.58,1025.39,596,4.32,4.32,-80,1
1644434372,2022-02-09 20:19,100.00,953.59,1025.39,596,4.32,4.32,-79,1
1644434433,2022-02-09 20:20,100.00,953.61,1025.42,596,4.30,4.30,-80,1
1644434493,2022-02-09 20:21,100.00,953.61,1025.41,596,4.26,4.26,-79,1
1644434553,2022-02-09 20:22,100.00,953.62,1025.43,596,4.11,4.11,-80,1
1644434613,2022-02-09 20:23,100.00,953.65,1025.45,596,4.15,4.15,-81,1
1644434673,2022-02-09 20:24,100.00,953.69,1025.50,596,4.14,4.14,-80,1
1644434733,2022-02-09 20:25,100.00,953.71,1025.52,596,4.13,4.13,-79,1
1644434793,2022-02-09 20:26,100.00,953.68,1025.49,596,4.09,4.09,-80,1
1644434853,2022-02-09 20:27,100.00,953.72,1025.53,596,4.08,4.08,-80,1
1644434913,2022-02-09 20:28,100.00,953.68,1025.49,596,4.04,4.04,-81,1
1644434973,2022-02-09 20:29,100.00,953.71,1025.52,596,4.02,4.02,-81,1
1644435033,2022-02-09 20:30,100.00,953.72,1025.52,596,4.04,4.04,-80,1
1644435093,2022-02-09 20:31,100.00,953.72,1025.53,596,4.01,4.01,-80,1
1644435153,2022-02-09 20:32,100.00,953.76,1025.57,596,4.00,4.00,-80,1
1644435213,2022-02-09 20:33,100.00,953.75,1025.56,596,3.99,3.99,-80,1
1644435273,2022-02-09 20:34,100.00,953.72,1025.53,596,4.00,4.00,-80,1
1644435333,2022-02-09 20:35,100.00,953.75,1025.55,596,3.99,3.99,-80,1
1644435393,2022-02-09 20:36,100.00,953.76,1025.57,596,4.00,4.00,-80,1
1644435453,2022-02-09 20:37,100.00,953.77,1025.58,596,4.00,4.00,-80,1
1644435513,2022-02-09 20:38,100.00,953.81,1025.62,596,4.01,4.01,-80,1
1644435573,2022-02-09 20:39,100.00,953.78,1025.59,596,4.00,4.00,-80,1
1644435633,2022-02-09 20:40,100.00,953.77,1025.58,596,4.01,4.01,-79,1
1644435693,2022-02-09 20:41,100.00,953.74,1025.55,596,3.98,3.98,-80,1
1644435754,2022-02-09 20:42,100.00,953.72,1025.53,596,4.00,4.00,-80,1
1644435814,2022-02-09 20:43,100.00,953.72,1025.53,596,4.00,4.00,-80,1
1644435874,2022-02-09 20:44,100.00,953.73,1025.54,596,3.98,3.98,-79,1
1644435934,2022-02-09 20:45,100.00,953.72,1025.53,596,4.01,4.01,-80,1
1644435994,2022-02-09 20:46,100.00,953.76,1025.57,596,4.01,4.01,-80,1
1644436054,2022-02-09 20:47,100.00,953.72,1025.53,596,4.03,4.03,-80,1
1644436114,2022-02-09 20:48,100.00,953.75,1025.56,596,4.05,4.05,-80,1
1644436174,2022-02-09 20:49,100.00,953.73,1025.54,596,4.06,4.06,-80,1
1644436234,2022-02-09 20:50,100.00,953.70,1025.51,596,4.06,4.06,-80,1
1644436294,2022-02-09 20:51,100.00,953.71,1025.52,596,4.06,4.06,-80,1
1644436354,2022-02-09 20:52,100.00,953.72,1025.53,596,4.09,4.09,-79,1
1644436414,2022-02-09 20:53,100.00,953.71,1025.52,596,4.09,4.09,-80,1
1644436474,2022-02-09 20:54,100.00,953.68,1025.49,596,4.12,4.12,-80,1
1644436534,2022-02-09 20:55,100.00,953.71,1025.52,596,4.09,4.09,-80,1
1644436594,2022-02-09 20:56,100.00,953.73,1025.53,596,4.08,4.08,-80,1
1644436654,2022-02-09 20:57,100.00,953.73,1025.54,596,4.05,4.05,-81,1
1644436714,2022-02-09 20:58,100.00,953.76,1025.57,596,4.02,4.02,-80,1
1644436774,2022-02-09 20:59,100.00,953.76,1025.57,596,4.03,4.03,-80,1
1644436834,2022-02-09 21:00,100.00,953.77,1025.57,596,3.99,3.99,-78,1
1644436894,2022-02-09 21:01,100.00,953.77,1025.58,596,3.98,3.98,-80,1
1644436954,2022-02-09 21:02,100.00,953.78,1025.59,596,3.97,3.97,-80,1
1644437014,2022-02-09 21:03,100.00,953.79,1025.60,596,3.93,3.93,-80,1
1644437075,2022-02-09 21:04,100.00,953.81,1025.62,596,3.81,3.81,-80,1
1644437135,2022-02-09 21:05,100.00,953.81,1025.62,596,3.86,3.86,-80,1
1644437195,2022-02-09 21:06,100.00,953.82,1025.63,596,3.86,3.86,-80,1
1644437255,2022-02-09 21:07,100.00,953.86,1025.66,596,3.84,3.84,-79,1
1644437315,2022-02-09 21:08,100.00,953.85,1025.66,596,3.84,3.84,-79,1
1644437375,2022-02-09 21:09,100.00,953.86,1025.66,596,3.87,3.87,-79,1
1644437435,2022-02-09 21:10,100.00,953.88,1025.68,596,3.88,3.88,-80,1
1644437496,2022-02-09 21:11,100.00,953.83,1025.64,596,3.87,3.87,-80,1
1644437556,2022-02-09 21:12,100.00,953.85,1025.66,596,3.90,3.90,-79,1
1644437616,2022-02-09 21:13,100.00,953.86,1025.66,596,3.92,3.92,-79,1
1644437676,2022-02-09 21:14,100.00,953.90,1025.71,596,3.94,3.94,-79,1
1644437736,2022-02-09 21:15,100.00,953.96,1025.76,596,3.95,3.95,-80,1
1644437796,2022-02-09 21:16,100.00,953.97,1025.78,596,3.95,3.95,-81,1
1644437856,2022-02-09 21:17,100.00,953.96,1025.76,596,3.94,3.94,-80,1
1644437916,2022-02-09 21:18,100.00,953.95,1025.75,596,3.95,3.95,-79,1
1644437976,2022-02-09 21:19,100.00,953.94,1025.75,596,3.95,3.95,-81,1
1644438036,2022-02-09 21:20,100.00,953.92,1025.73,596,3.96,3.96,-81,1
1644438097,2022-02-09 21:21,100.00,953.94,1025.75,596,3.95,3.95,-80,1
1644438157,2022-02-09 21:22,100.00,953.94,1025.74,596,3.94,3.94,-79,1
1644438217,2022-02-09 21:23,100.00,953.95,1025.76,596,3.88,3.88,-80,1
1644438277,2022-02-09 21:24,100.00,953.93,1025.73,596,3.83,3.83,-80,1
1644438337,2022-02-09 21:25,100.00,953.92,1025.73,596,3.84,3.84,-80,1
1644438397,2022-02-09 21:26,100.00,953.95,1025.76,596,3.84,3.84,-80,1
1644438457,2022-02-09 21:27,100.00,953.91,1025.72,596,3.83,3.83,-80,1
1644438517,2022-02-09 21:28,100.00,953.93,1025.74,596,3.82,3.82,-80,1
1644438577,2022-02-09 21:29,100.00,953.91,1025.72,596,3.81,3.81,-80,1
1644438637,2022-02-09 21:30,100.00,953.85,1025.65,596,3.81,3.81,-80,1
1644438697,2022-02-09 21:31,100.00,953.91,1025.72,596,3.82,3.82,-80,1
1644438757,2022-02-09 21:32,100.00,953.92,1025.72,596,3.82,3.82,-80,1
1644438817,2022-02-09 21:33,100.00,953.91,1025.72,596,3.79,3.79,-80,1
1644438877,2022-02-09 21:34,100.00,953.91,1025.71,596,3.81,3.81,-80,1
1644438937,2022-02-09 21:35,100.00,953.91,1025.71,596,3.82,3.82,-80,1
1644438997,2022-02-09 21:36,100.00,953.94,1025.75,596,3.82,3.82,-78,1
1644439057,2022-02-09 21:37,100.00,953.91,1025.72,596,3.79,3.79,-80,1
1644439117,2022-02-09 21:38,100.00,953.91,1025.71,596,3.77,3.77,-80,1
1644439177,2022-02-09 21:39,100.00,953.91,1025.72,596,3.81,3.81,-80,1
1644439237,2022-02-09 21:40,100.00,953.92,1025.73,596,3.81,3.81,-80,1
1644439297,2022-02-09 21:41,100.00,953.94,1025.74,596,3.79,3.79,-79,1
1644439357,2022-02-09 21:42,100.00,953.98,1025.78,596,3.80,3.80,-80,1
1644439417,2022-02-09 21:43,100.00,953.97,1025.78,596,3.74,3.74,-80,1
1644439478,2022-02-09 21:44,100.00,954.00,1025.81,596,3.73,3.73,-80,1
1644439538,2022-02-09 21:45,100.00,954.00,1025.80,596,3.74,3.74,-80,1
1644439598,2022-02-09 21:46,100.00,954.00,1025.80,596,3.75,3.75,-80,1
1644439658,2022-02-09 21:47,100.00,953.96,1025.77,596,3.75,3.75,-80,1
1644439718,2022-02-09 21:48,100.00,954.02,1025.83,596,3.78,3.78,-81,1
1644439778,2022-02-09 21:49,100.00,953.97,1025.78,596,3.78,3.78,-80,1
1644439838,2022-02-09 21:50,100.00,953.98,1025.79,596,3.80,3.80,-80,1
1644439898,2022-02-09 21:51,100.00,953.94,1025.75,596,3.80,3.80,-80,1
1644439958,2022-02-09 21:52,100.00,953.82,1025.63,596,3.81,3.81,-80,1
1644440018,2022-02-09 21:53,100.00,953.94,1025.74,596,3.80,3.80,-80,1
1644440078,2022-02-09 21:54,100.00,953.92,1025.73,596,3.78,3.78,-80,1
1644440138,2022-02-09 21:55,100.00,953.91,1025.72,596,3.78,3.78,-79,1
1644440198,2022-02-09 21:56,100.00,953.90,1025.70,596,3.81,3.81,-79,1
1644440258,2022-02-09 21:57,100.00,953.86,1025.66,596,3.81,3.81,-80,1
1644440318,2022-02-09 21:58,100.00,953.87,1025.67,596,3.83,3.83,-80,1
1644440378,2022-02-09 21:59,100.00,953.86,1025.67,596,3.82,3.82,-80,1
1644440438,2022-02-09 22:00,100.00,953.86,1025.66,596,3.85,3.85,-80,1
1644440498,2022-02-09 22:01,100.00,953.90,1025.70,596,3.88,3.88,-80,1
1644440558,2022-02-09 22:02,100.00,953.87,1025.67,596,3.91,3.91,-79,1
1644440618,2022-02-09 22:03,100.00,953.84,1025.65,596,3.92,3.92,-80,1
1644440678,2022-02-09 22:04,100.00,953.82,1025.63,596,3.92,3.92,-80,1
1644440738,2022-02-09 22:05,100.00,953.82,1025.63,596,3.93,3.93,-79,1
1644440798,2022-02-09 22:06,100.00,953.79,1025.60,596,3.94,3.94,-80,1
1644440859,2022-02-09 22:07,100.00,953.76,1025.57,596,3.95,3.95,-80,1
1644440919,2022-02-09 22:08,100.00,953.75,1025.56,596,3.96,3.96,-80,1
1644440979,2022-02-09 22:09,100.00,953.70,1025.50,596,3.97,3.97,-80,1
1644441039,2022-02-09 22:10,100.00,953.73,1025.53,596,4.00,4.00,-80,1
1644441099,2022-02-09 22:11,100.00,953.73,1025.54,596,4.01,4.01,-80,1
1644441159,2022-02-09 22:12,100.00,953.76,1025.57,596,4.02,4.02,-80,1
1644441219,2022-02-09 22:13,100.00,953.75,1025.56,596,4.04,4.04,-79,1
1644441279,2022-02-09 22:14,100.00,953.75,1025.56,596,4.03,4.03,-80,1
1644441339,2022-02-09 22:15,100.00,953.78,1025.59,596,4.05,4.05,-81,1
1644441399,2022-02-09 22:16,100.00,953.74,1025.55,596,4.06,4.06,-80,1
1644441459,2022-02-09 22:17,100.00,953.74,1025.55,596,4.06,4.06,-80,1
1644441519,2022-02-09 22:18,100.00,953.73,1025.54,596,4.06,4.06,-80,1
1644441579,2022-02-09 22:19,100.00,953.75,1025.56,596,4.06,4.06,-80,1
1644441639,2022-02-09 22:20,100.00,953.75,1025.56,596,4.05,4.05,-80,1
1644441699,2022-02-09 22:21,100.00,953.75,1025.56,596,4.04,4.04,-80,1
1644441759,2022-02-09 22:22,100.00,953.78,1025.58,596,3.98,3.98,-80,1
1644441819,2022-02-09 22:23,100.00,953.74,1025.55,596,4.11,4.11,-80,1
1644441879,2022-02-09 22:24,100.00,953.75,1025.56,596,4.11,4.11,-79,1
1644441939,2022-02-09 22:25,100.00,953.75,1025.56,596,4.08,4.08,-80,1
1644441999,2022-02-09 22:26,100.00,953.75,1025.56,596,4.07,4.07,-80,1
1644442059,2022-02-09 22:27,100.00,953.75,1025.56,596,4.09,4.09,-80,1
1644442119,2022-02-09 22:28,100.00,953.77,1025.58,596,4.07,4.07,-81,1
1644442180,2022-02-09 22:29,100.00,953.78,1025.59,596,4.10,4.10,-80,1
1644442240,2022-02-09 22:30,100.00,953.79,1025.59,596,4.11,4.11,-80,1
1644442300,2022-02-09 22:31,100.00,953.84,1025.65,596,4.14,4.14,-80,1
1644442360,2022-02-09 22:32,100.00,953.82,1025.62,596,4.14,4.14,-80,1
1644442420,2022-02-09 22:33,100.00,953.81,1025.62,596,4.13,4.13,-81,1
1644442480,2022-02-09 22:34,100.00,953.80,1025.61,596,4.14,4.14,-80,1
1644442540,2022-02-09 22:35,100.00,953.78,1025.59,596,4.13,4.13,-80,1
1644442600,2022-02-09 22:36,100.00,953.79,1025.60,596,4.13,4.13,-80,1
1644442660,2022-02-09 22:37,100.00,953.78,1025.59,596,4.15,4.15,-81,1
1644442720,2022-02-09 22:38,100.00,953.78,1025.59,596,4.12,4.12,-80,1
1644442780,2022-02-09 22:39,100.00,953.78,1025.58,596,4.12,4.12,-80,1
1644442840,2022-02-09 22:40,100.00,953.75,1025.56,596,4.08,4.08,-80,1
1644442900,2022-02-09 22:41,100.00,953.76,1025.57,596,4.09,4.09,-81,1
1644442960,2022-02-09 22:42,100.00,953.74,1025.55,596,4.06,4.06,-80,1
1644443020,2022-02-09 22:43,100.00,953.73,1025.54,596,4.04,4.04,-80,1
1644443080,2022-02-09 22:44,100.00,953.73,1025.54,596,4.03,4.03,-80,1
1644443140,2022-02-09 22:45,100.00,953.75,1025.56,596,4.02,4.02,-80,1
1644443200,2022-02-09 22:46,100.00,953.74,1025.55,596,4.03,4.03,-80,1
1644443260,2022-02-09 22:47,100.00,953.72,1025.53,596,4.07,4.07,-80,1
1644443320,2022-02-09 22:48,100.00,953.68,1025.49,596,4.06,4.06,-80,1
1644443380,2022-02-09 22:49,100.00,953.67,1025.48,596,4.09,4.09,-80,1
1644443440,2022-02-09 22:50,100.00,953.65,1025.46,596,4.09,4.09,-80,1
1644443500,2022-02-09 22:51,100.00,953.68,1025.49,596,4.08,4.08,-80,1
1644443561,2022-02-09 22:52,100.00,953.68,1025.48,596,4.09,4.09,-81,1
1644443621,2022-02-09 22:53,100.00,953.66,1025.47,596,4.10,4.10,-80,1
1644443681,2022-02-09 22:54,100.00,953.68,1025.48,596,4.12,4.12,-81,1
1644443741,2022-02-09 22:55,100.00,953.64,1025.45,596,4.12,4.12,-80,1
1644443801,2022-02-09 22:56,100.00,953.66,1025.46,596,4.12,4.12,-81,1
1644443861,2022-02-09 22:57,100.00,953.67,1025.48,596,4.15,4.15,-80,1
1644443921,2022-02-09 22:58,100.00,953.69,1025.50,596,4.14,4.14,-80,1
1644443981,2022-02-09 22:59,100.00,953.64,1025.45,596,4.15,4.15,-81,1
1644444041,2022-02-09 23:00,100.00,953.66,1025.47,596,4.14,4.14,-80,1
1644444101,2022-02-09 23:01,100.00,953.67,1025.47,596,4.13,4.13,-80,1
1644444161,2022-02-09 23:02,100.00,953.68,1025.48,596,4.05,4.05,-80,1
1644444221,2022-02-09 23:03,100.00,953.66,1025.47,596,4.09,4.09,-79,1
1644444281,2022-02-09 23:04,100.00,953.65,1025.46,596,4.10,4.10,-79,1
1644444341,2022-02-09 23:05,100.00,953.64,1025.45,596,4.09,4.09,-80,1
1644444401,2022-02-09 23:06,100.00,953.64,1025.44,596,4.09,4.09,-80,1
1644444461,2022-02-09 23:07,100.00,953.62,1025.43,596,4.12,4.12,-80,1
1644444521,2022-02-09 23:08,100.00,953.62,1025.43,596,4.08,4.08,-80,1
1644444581,2022-02-09 23:09,100.00,953.55,1025.36,596,4.10,4.10,-80,1
1644444641,2022-02-09 23:10,100.00,953.57,1025.38,596,4.04,4.04,-80,1
1644444701,2022-02-09 23:11,100.00,953.60,1025.41,596,4.06,4.06,-80,1
1644444761,2022-02-09 23:12,100.00,953.60,1025.41,596,4.04,4.04,-80,1
1644444821,2022-02-09 23:13,100.00,953.59,1025.40,596,4.04,4.04,-81,1
1644444882,2022-02-09 23:14,100.00,953.56,1025.37,596,4.04,4.04,-80,1
1644444942,2022-02-09 23:15,100.00,953.57,1025.38,596,4.05,4.05,-80,1
1644445002,2022-02-09 23:16,100.00,953.56,1025.37,596,4.05,4.05,-80,1
1644445062,2022-02-09 23:17,100.00,953.61,1025.42,596,4.07,4.07,-80,1
1644445122,2022-02-09 23:18,100.00,953.61,1025.41,596,4.10,4.10,-78,1
1644445182,2022-02-09 23:19,100.00,953.59,1025.40,596,4.08,4.08,-80,1
1644445242,2022-02-09 23:20,100.00,953.62,1025.43,596,4.09,4.09,-79,1
1644445302,2022-02-09 23:21,100.00,953.61,1025.42,596,4.10,4.10,-80,1
1644445362,2022-02-09 23:22,100.00,953.64,1025.44,596,4.11,4.11,-79,1
1644445422,2022-02-09 23:23,100.00,953.62,1025.43,596,4.09,4.09,-80,1
1644445482,2022-02-09 23:24,100.00,953.61,1025.42,596,4.10,4.10,-79,1
1644445542,2022-02-09 23:25,100.00,953.59,1025.39,596,4.12,4.12,-81,1
1644445602,2022-02-09 23:26,100.00,953.64,1025.44,596,4.12,4.12,-80,1
1644445662,2022-02-09 23:27,100.00,953.65,1025.46,596,4.08,4.08,-80,1
1644445722,2022-02-09 23:28,100.00,953.67,1025.47,596,4.09,4.09,-79,1
1644445782,2022-02-09 23:29,100.00,953.64,1025.45,596,4.10,4.10,-79,1
1644445842,2022-02-09 23:30,100.00,953.64,1025.44,596,4.11,4.11,-79,1
1644445902,2022-02-09 23:31,100.00,953.65,1025.46,596,4.10,4.10,-80,1
1644445962,2022-02-09 23:32,100.00,953.66,1025.47,596,4.11,4.11,-79,1
1644446022,2022-02-09 23:33,100.00,953.69,1025.49,596,4.12,4.12,-80,1
1644446082,2022-02-09 23:34,100.00,953.73,1025.54,596,4.09,4.09,-80,1
1644446142,2022-02-09 23:35,100.00,953.71,1025.52,596,4.05,4.05,-80,1
1644446202,2022-02-09 23:36,100.00,953.68,1025.49,596,4.06,4.06,-80,1
1644446263,2022-02-09 23:37,100.00,953.67,1025.48,596,4.07,4.07,-80,1
1644446323,2022-02-09 23:38,100.00,953.71,1025.52,596,4.08,4.08,-80,1
1644446383,2022-02-09 23:39,100.00,953.69,1025.50,596,4.07,4.07,-80,1
1644446443,2022-02-09 23:40,100.00,953.70,1025.51,596,4.08,4.08,-80,1
1644446503,2022-02-09 23:41,100.00,953.69,1025.49,596,4.07,4.07,-80,1
1644446563,2022-02-09 23:42,100.00,953.63,1025.43,596,4.08,4.08,-80,1
1644446623,2022-02-09 23:43,100.00,953.63,1025.44,596,4.11,4.11,-80,1
1644446683,2022-02-09 23:44,100.00,953.63,1025.43,596,4.10,4.10,-81,1
1644446743,2022-02-09 23:45,100.00,953.64,1025.45,596,4.11,4.11,-80,1
1644446803,2022-02-09 23:46,100.00,953.66,1025.47,596,4.13,4.13,-80,1
1644446863,2022-02-09 23:47,100.00,953.60,1025.40,596,4.14,4.14,-79,1
1644446923,2022-02-09 23:48,100.00,953.58,1025.39,596,4.13,4.13,-80,1
1644446983,2022-02-09 23:49,100.00,953.61,1025.42,596,4.11,4.11,-80,1
1644447043,2022-02-09 23:50,100.00,953.58,1025.39,596,4.13,4.13,-80,1
1644447103,2022-02-09 23:51,100.00,953.58,1025.38,596,4.09,4.09,-80,1
1644447163,2022-02-09 23:52,100.00,953.58,1025.38,596,4.12,4.12,-80,1
1644447223,2022-02-09 23:53,100.00,953.55,1025.36,596,4.14,4.14,-80,1
1644447283,2022-02-09 23:54,100.00,953.57,1025.38,596,4.17,4.17,-80,1
1644447343,2022-02-09 23:55,100.00,953.53,1025.34,596,4.17,4.17,-79,1
1644447403,2022-02-09 23:56,100.00,953.56,1025.37,596,4.16,4.16,-80,1
1644447463,2022-02-09 23:57,100.00,953.54,1025.35,596,4.15,4.15,-80,1
1644447523,2022-02-09 23:58,100.00,953.57,1025.37,596,4.12,4.12,-79,1
1644447583,2022-02-09 23:59,100.00,953.55,1025.36,596,4.10,4.10,-80,1