1644447644,2022-02-10 00:00,100.00,953.59,1025.39,596,3.88,3.88,-80,1
1644447704,2022-02-10 00:01,100.00,953.61,1025.41,596,3.84,3.84,-79,1
1644447764,2022-02-10 00:02,100.00,953.63,1025.43,596,3.86,3.86,-80,1
1644447824,2022-02-10 00:03,100.00,953.61,1025.42,596,3.91,3.91,-80,1
1644447884,2022-02-10 00:04,100.00,953.60,1025.40,596,3.92,3.92,-79,1
1644447944,2022-02-10 00:05,100.00,953.56,1025.36,596,3.95,3.95,-79,1
1644448004,2022-02-10 00:06,100.00,953.54,1025.34,596,3.99,3.99,-80,1
1644448064,2022-02-10 00:07,100.00,953.56,1025.37,596,4.01,4.01,-80,1
1644448124,2022-02-10 00:08,100.00,953.52,1025.33,596,4.04,4.04,-79,1
1644448184,2022-02-10 00:09,100.00,953.50,1025.31,596,4.04,4.04,-80,1
1644448244,2022-02-10 00:10,100.00,953.45,1025.26,596,4.05,4.05,-80,1
1644448304,2022-02-10 00:11,100.00,953.46,1025.26,596,4.06,4.06,-80,1
1644448364,2022-02-10 00:12,100.00,953.43,1025.24,596,4.08,4.08,-80,1
1644448424,2022-02-10 00:13,100.00,953.45,1025.25,596,4.10,4.10,-80,1
1644448484,2022-02-10 00:14,100.00,953.47,1025.28,596,4.11,4.11,-79,1
1644448544,2022-02-10 00:15,100.00,953.48,1025.28,596,4.10,4.10,-80,1
1644448604,2022-02-10 00:16,100.00,953.58,1025.38,596,4.07,4.07,-80,1
1644448664,2022-02-10 00:17,100.00,953.57,1025.38,596,3.97,3.97,-80,1
1644448724,2022-02-10 00:18,100.00,953.58,1025.38,596,3.97,3.97,-80,1
1644448784,2022-02-10 00:19,100.00,953.58,1025.38,596,3.98,3.98,-80,1
1644448844,2022-02-10 00:20,100.00,953.51,1025.32,596,4.01,4.01,-80,1
1644448904,2022-02-10 00:21,100.00,953.49,1025.30,596,3.98,3.98,-79,1
1644448965,2022-02-10 00:22,100.00,953.47,1025.28,596,4.02,4.02,-80,1
1644449025,2022-02-10 00:23,100.00,953.40,1025.20,596,4.04,4.04,-80,1
1644449085,2022-02-10 00:24,100.00,953.41,1025.22,596,4.04,4.04,-80,1
1644449145,2022-02-10 00:25,100.00,953.42,1025.23,596,4.07,4.07,-80,1
1644449205,2022-02-10 00:26,100.00,953.41,1025.21,596,4.04,4.04,-80,1
1644449265,2022-02-10 00:27,100.00,953.42,1025.23,596,4.04,4.04,-80,1
1644449325,2022-02-10 00:28,100.00,953.39,1025.19,596,4.03,4.03,-80,1
1644449385,2022-02-10 00:29,100.00,953.37,1025.18,596,4.05,4.05,-80,1
1644449445,2022-02-10 00:30,100.00,953.34,1025.15,596,4.03,4.03,-80,1
1644449505,2022-02-10 00:31,100.00,953.30,1025.11,596,4.04,4.04,-79,1
1644449565,2022-02-10 00:32,100.00,953.27,1025.07,596,4.05,4.05,-79,1
1644449625,2022-02-10 00:33,100.00,953.28,1025.09,596,4.09,4.09,-80,1
1644449685,2022-02-10 00:34,100.00,953.25,1025.06,596,4.06,4.06,-79,1
1644449745,2022-02-10 00:35,100.00,953.30,1025.11,596,4.06,4.06,-81,1
1644449805,2022-02-10 00:36,100.00,953.25,1025.06,596,4.06,4.06,-80,1
1644449865,2022-02-10 00:37,100.00,953.26,1025.06,596,4.06,4.06,-80,1
1644449925,2022-02-10 00:38,100.00,953.25,1025.06,596,4.06,4.06,-80,1
1644449985,2022-02-10 00:39,100.00,953.24,1025.05,596,4.05,4.05,-81,1
1644450045,2022-02-10 00:40,100.00,953.22,1025.03,596,4.08,4.08,-80,1
1644450105,2022-02-10 00:41,100.00,953.25,1025.06,596,4.09,4.09,-81,1
1644450165,2022-02-10 00:42,100.00,953.23,1025.03,596,4.13,4.13,-80,1
1644450225,2022-02-10 00:43,100.00,953.23,1025.04,596,4.15,4.15,-79,1
1644450285,2022-02-10 00:44,100.00,953.27,1025.08,596,4.14,4.14,-80,1
1644450346,2022-02-10 00:45,100.00,953.29,1025.10,596,4.12,4.12,-80,1
1644450406,2022-02-10 00:46,100.00,953.34,1025.15,596,4.12,4.12,-80,1
1644450466,2022-02-10 00:47,100.00,953.33,1025.14,596,4.11,4.11,-80,1
1644450526,2022-02-10 00:48,100.00,953.35,1025.16,596,4.12,4.12,-80,1
1644450586,2022-02-10 00:49,100.00,953.38,1025.19,596,4.12,4.12,-79,1
1644450646,2022-02-10 00:50,100.00,953.38,1025.19,596,4.11,4.11,-80,1
1644450706,2022-02-10 00:51,100.00,953.37,1025.18,596,4.13,4.13,-80,1
1644450766,2022-02-10 00:52,100.00,953.38,1025.19,596,4.13,4.13,-80,1
1644450826,2022-02-10 00:53,100.00,953.35,1025.16,596,4.12,4.12,-80,1
1644450886,2022-02-10 00:54,100.00,953.36,1025.17,596,4.06,4.06,-79,1
1644450946,2022-02-10 00:55,100.00,953.39,1025.19,596,4.07,4.07,-79,1
1644451006,2022-02-10 00:56,100.00,953.37,1025.17,596,4.06,4.06,-81,1
1644451066,2022-02-10 00:57,100.00,953.37,1025.17,596,4.09,4.09,-81,1
1644451126,2022-02-10 00:58,100.00,953.41,1025.21,596,4.09,4.09,-80,1
1644451186,2022-02-10 00:59,100.00,953.37,1025.18,596,4.04,4.04,-80,1
1644451246,2022-02-10 01:00,100.00,953.42,1025.22,596,4.04,4.04,-80,1
1644451306,2022-02-10 01:01,100.00,953.43,1025.24,596,4.03,4.03,-78,1
1644451366,2022-02-10 01:02,100.00,953.41,1025.22,596,4.02,4.02,-80,1
1644451426,2022-02-10 01:03,100.00,953.46,1025.27,596,3.90,3.90,-79,1
1644451486,2022-02-10 01:04,100.00,953.43,1025.24,596,3.90,3.90,-80,1
1644451546,2022-02-10 01:05,100.00,953.47,1025.28,596,3.91,3.91,-79,1
1644451606,2022-02-10 01:06,100.00,953.45,1025.25,596,3.88,3.88,-79,1
1644451666,2022-02-10 01:07,100.00,953.46,1025.27,596,3.93,3.93,-79,1
1644451727,2022-02-10 01:08,100.00,953.45,1025.26,596,3.93,3.93,-80,1
1644451787,2022-02-10 01:09,100.00,953.42,1025.22,596,3.92,3.92,-80,1
1644451847,2022-02-10 01:10,100.00,953.40,1025.21,596,3.90,3.90,-80,1
1644451907,2022-02-10 01:11,100.00,953.36,1025.17,596,3.88,3.88,-79,1
1644451967,2022-02-10 01:12,100.00,953.38,1025.19,596,3.88,3.88,-80,1
1644452027,2022-02-10 01:13,100.00,953.40,1025.21,596,3.87,3.87,-79,1
1644452087,2022-02-10 01:14,100.00,953.39,1025.20,596,3.85,3.85,-79,1
1644452147,2022-02-10 01:15,100.00,953.38,1025.19,596,3.85,3.85,-80,1
1644452207,2022-02-10 01:16,100.00,953.41,1025.22,596,3.85,3.85,-80,1
1644452267,2022-02-10 01:17,100.00,953.35,1025.16,596,3.81,3.81,-80,1
1644452327,2022-02-10 01:18,100.00,953.30,1025.11,596,3.80,3.80,-80,1
1644452387,2022-02-10 01:19,100.00,953.33,1025.14,596,3.77,3.77,-80,1
1644452447,2022-02-10 01:20,100.00,953.33,1025.14,596,3.75,3.75,-80,1
1644452507,2022-02-10 01:21,100.00,953.35,1025.15,596,3.78,3.78,-81,1
1644452567,2022-02-10 01:22,100.00,953.37,1025.18,596,3.76,3.76,-79,1
1644452627,2022-02-10 01:23,100.00,953.38,1025.19,596,3.77,3.77,-79,1
1644452687,2022-02-10 01:24,100.00,953.39,1025.20,596,3.78,3.78,-80,1
1644452747,2022-02-10 01:25,100.00,953.41,1025.21,596,3.78,3.78,-82,1
1644452807,2022-02-10 01:26,100.00,953.41,1025.22,596,3.79,3.79,-81,1
1644452867,2022-02-10 01:27,100.00,953.41,1025.22,596,3.82,3.82,-80,1
1644452927,2022-02-10 01:28,100.00,953.41,1025.22,596,3.84,3.84,-80,1
1644452988,2022-02-10 01:29,100.00,953.41,1025.21,596,3.84,3.84,-80,1
1644453048,2022-02-10 01:30,100.00,953.43,1025.23,596,3.84,3.84,-80,1
1644453108,2022-02-10 01:31,100.00,953.41,1025.22,596,3.86,3.86,-79,1
1644453168,2022-02-10 01:32,100.00,953.43,1025.24,596,3.83,3.83,-81,1
1644453228,2022-02-10 01:33,100.00,953.41,1025.22,596,3.83,3.83,-80,1
1644453288,2022-02-10 01:34,100.00,953.43,1025.24,596,3.90,3.90,-80,1
1644453348,2022-02-10 01:35,100.00,953.43,1025.23,596,3.91,3.91,-80,1
1644453408,2022-02-10 01:36,100.00,953.41,1025.22,596,3.93,3.93,-80,1
1644453468,2022-02-10 01:37,100.00,953.42,1025.23,596,3.95,3.95,-80,1
1644453528,2022-02-10 01:38,100.00,953.40,1025.21,596,3.93,3.93,-80,1
1644453588,2022-02-10 01:39,100.00,953.45,1025.26,596,3.94,3.94,-80,1
1644453648,2022-02-10 01:40,100.00,953.42,1025.23,596,3.94,3.94,-79,1
1644453708,2022-02-10 01:41,100.00,953.41,1025.22,596,3.94,3.94,-80,1
1644453768,2022-02-10 01:42,100.00,953.41,1025.22,596,3.94,3.94,-80,1
1644453828,2022-02-10 01:43,100.00,953.42,1025.23,596,3.94,3.94,-79,1
1644453888,2022-02-10 01:44,100.00,953.40,1025.21,596,3.93,3.93,-79,1
1644453948,2022-02-10 01:45,100.00,953.36,1025.17,596,3.90,3.90,-79,1
1644454008,2022-02-10 01:46,100.00,953.39,1025.20,596,3.92,3.92,-79,1
1644454068,2022-02-10 01:47,100.00,953.34,1025.14,596,3.92,3.92,-80,1
1644454128,2022-02-10 01:48,100.00,953.36,1025.17,596,3.85,3.85,-80,1
1644454188,2022-02-10 01:49,100.00,953.39,1025.19,596,3.89,3.89,-80,1
1644454248,2022-02-10 01:50,100.00,953.37,1025.18,596,3.91,3.91,-80,1
1644454308,2022-02-10 01:51,100.00,953.36,1025.17,596,3.91,3.91,-78,1
1644454369,2022-02-10 01:52,100.00,953.38,1025.19,596,3.91,3.91,-79,1
1644454429,2022-02-10 01:53,100.00,953.34,1025.15,596,3.92,3.92,-80,1
1644454489,2022-02-10 01:54,100.00,953.33,1025.13,596,3.94,3.94,-79,1
1644454549,2022-02-10 01:55,100.00,953.40,1025.20,596,3.94,3.94,-80,1
1644454609,2022-02-10 01:56,100.00,953.38,1025.18,596,3.95,3.95,-80,1
1644454669,2022-02-10 01:57,100.00,953.38,1025.19,596,3.94,3.94,-80,1
1644454729,2022-02-10 01:58,100.00,953.38,1025.19,596,3.93,3.93,-80,1
1644454789,2022-02-10 01:59,100.00,953.33,1025.14,596,3.91,3.91,-80,1
1644454849,2022-02-10 02:00,100.00,953.36,1025.17,596,3.90,3.90,-79,1
1644454909,2022-02-10 02:01,100.00,953.36,1025.17,596,3.90,3.90,-80,1
1644454969,2022-02-10 02:02,100.00,953.36,1025.17,596,3.92,3.92,-80,1
1644455029,2022-02-10 02:03,100.00,953.32,1025.12,596,3.94,3.94,-79,1
1644455089,2022-02-10 02:04,100.00,953.30,1025.11,596,3.97,3.97,-79,1
1644455149,2022-02-10 02:05,100.00,953.33,1025.14,596,3.96,3.96,-80,1
1644455209,2022-02-10 02:06,100.00,953.29,1025.10,596,3.98,3.98,-80,1
1644455269,2022-02-10 02:07,100.00,953.33,1025.13,596,3.98,3.98,-80,1
1644455329,2022-02-10 02:08,100.00,953.33,1025.13,596,4.00,4.00,-80,1
1644455389,2022-02-10 02:09,100.00,953.33,1025.13,596,3.99,3.99,-80,1
1644455449,2022-02-10 02:10,100.00,953.28,1025.09,596,4.00,4.00,-80,1
1644455509,2022-02-10 02:11,100.00,953.30,1025.10,596,4.01,4.01,-80,1
1644455569,2022-02-10 02:12,100.00,953.30,1025.11,596,4.03,4.03,-78,1
1644455629,2022-02-10 02:13,100.00,953.33,1025.14,596,4.05,4.05,-80,1
1644455689,2022-02-10 02:14,100.00,953.36,1025.17,596,4.05,4.05,-80,1
1644455750,2022-02-10 02:15,100.00,953.33,1025.14,596,4.06,4.06,-81,1
1644455810,2022-02-10 02:16,100.00,953.32,1025.13,596,4.04,4.04,-80,1
1644455870,2022-02-10 02:17,100.00,953.33,1025.14,596,4.06,4.06,-80,1
1644455930,2022-02-10 02:18,100.00,953.32,1025.13,596,4.06,4.06,-79,1
1644455990,2022-02-10 02:19,100.00,953.32,1025.12,596,4.05,4.05,-80,1
1644456050,2022-02-10 02:20,100.00,953.28,1025.09,596,4.05,4.05,-80,1
1644456110,2022-02-10 02:21,100.00,953.24,1025.05,596,4.04,4.04,-80,1
1644456170,2022-02-10 02:22,100.00,953.26,1025.06,596,4.04,4.04,-80,1
1644456230,2022-02-10 02:23,100.00,953.26,1025.07,596,4.03,4.03,-80,1
1644456290,2022-02-10 02:24,100.00,953.26,1025.07,596,4.02,4.02,-80,1
1644456350,2022-02-10 02:25,100.00,953.26,1025.06,596,4.01,4.01,-80,1
1644456410,2022-02-10 02:26,100.00,953.30,1025.10,596,4.05,4.05,-79,1
1644456470,2022-02-10 02:27,100.00,953.27,1025.08,596,4.04,4.04,-80,1
1644456530,2022-02-10 02:28,100.00,953.27,1025.08,596,4.05,4.05,-80,1
1644456590,2022-02-10 02:29,100.00,953.27,1025.07,596,4.04,4.04,-80,1
1644456650,2022-02-10 02:30,100.00,953.27,1025.08,596,4.04,4.04,-79,1
1644456710,2022-02-10 02:31,100.00,953.26,1025.07,596,4.04,4.04,-80,1
1644456770,2022-02-10 02:32,100.00,953.28,1025.08,596,4.06,4.06,-80,1
1644456830,2022-02-10 02:33,100.00,953.27,1025.08,596,4.07,4.07,-80,1
1644456890,2022-02-10 02:34,100.00,953.25,1025.05,596,4.03,4.03,-79,1
1644456950,2022-02-10 02:35,100.00,953.27,1025.07,596,4.05,4.05,-80,1
1644457010,2022-02-10 02:36,100.00,953.25,1025.06,596,4.08,4.08,-80,1
1644457070,2022-02-10 02:37,100.00,953.24,1025.05,596,4.03,4.03,-81,1
1644457131,2022-02-10 02:38,100.00,953.27,1025.07,596,4.02,4.02,-79,1
1644457191,2022-02-10 02:39,100.00,953.20,1025.01,596,4.02,4.02,-80,1
1644457251,2022-02-10 02:40,100.00,953.23,1025.04,596,4.02,4.02,-80,1
1644457311,2022-02-10 02:41,100.00,953.25,1025.06,596,4.02,4.02,-79,1
1644457371,2022-02-10 02:42,100.00,953.23,1025.03,596,4.04,4.04,-80,1
1644457431,2022-02-10 02:43,100.00,953.24,1025.05,596,4.06,4.06,-80,1
1644457491,2022-02-10 02:44,100.00,953.21,1025.02,596,4.05,4.05,-80,1
1644457551,2022-02-10 02:45,100.00,953.18,1024.98,596,4.06,4.06,-80,1
1644457611,2022-02-10 02:46,100.00,953.17,1024.97,596,4.05,4.05,-81,1
1644457671,2022-02-10 02:47,100.00,953.21,1025.02,596,4.07,4.07,-80,1
1644457731,2022-02-10 02:48,100.00,953.21,1025.02,596,4.06,4.06,-81,1
1644457791,2022-02-10 02:49,100.00,953.15,1024.96,596,4.06,4.06,-80,1
1644457851,2022-02-10 02:50,100.00,953.13,1024.94,596,4.06,4.06,-79,1
1644457911,2022-02-10 02:51,100.00,953.10,1024.91,596,4.01,4.01,-79,1
1644457971,2022-02-10 02:52,100.00,953.11,1024.92,596,4.02,4.02,-81,1
1644458031,2022-02-10 02:53,100.00,953.09,1024.90,596,4.02,4.02,-80,1
1644458091,2022-02-10 02:54,100.00,953.10,1024.91,596,4.02,4.02,-80,1
1644458151,2022-02-10 02:55,100.00,953.07,1024.87,596,4.01,4.01,-80,1
1644458211,2022-02-10 02:56,100.00,953.09,1024.90,596,4.01,4.01,-79,1
1644458271,2022-02-10 02:57,100.00,953.07,1024.88,596,4.00,4.00,-80,1
1644458331,2022-02-10 02:58,100.00,953.05,1024.86,596,4.00,4.00,-82,1
1644458391,2022-02-10 02:59,100.00,953.08,1024.88,596,3.99,3.99,-80,1
1644458451,2022-02-10 03:00,100.00,953.07,1024.88,596,4.00,4.00,-79,1
1644458511,2022-02-10 03:01,100.00,953.08,1024.89,596,4.00,4.00,-80,1
1644458572,2022-02-10 03:02,100.00,953.06,1024.87,596,3.98,3.98,-80,1
1644458632,2022-02-10 03:03,100.00,952.99,1024.80,596,4.01,4.01,-80,1
1644458692,2022-02-10 03:04,100.00,953.05,1024.86,596,4.00,4.00,-80,1
1644458752,2022-02-10 03:05,100.00,953.04,1024.85,596,4.01,4.01,-80,1
1644458812,2022-02-10 03:06,100.00,953.06,1024.86,596,4.02,4.02,-80,1
1644458872,2022-02-10 03:07,100.00,953.03,1024.84,596,4.02,4.02,-80,1
1644458932,2022-02-10 03:08,100.00,953.05,1024.86,596,4.00,4.00,-82,1
1644458992,2022-02-10 03:09,100.00,953.05,1024.86,596,4.00,4.00,-80,1
1644459052,2022-02-10 03:10,100.00,953.03,1024.84,596,3.99,3.99,-80,1
1644459112,2022-02-10 03:11,100.00,953.04,1024.85,596,3.96,3.96,-79,1
1644459172,2022-02-10 03:12,100.00,953.03,1024.84,596,3.99,3.99,-80,1
1644459232,2022-02-10 03:13,100.00,952.97,1024.78,596,4.01,4.01,-80,1
1644459292,2022-02-10 03:14,100.00,953.02,1024.82,596,3.99,3.99,-80,1
1644459352,2022-02-10 03:15,100.00,952.94,1024.74,596,4.02,4.02,-80,1
1644459412,2022-02-10 03:16,100.00,952.97,1024.78,596,4.03,4.03,-80,1
1644459472,2022-02-10 03:17,100.00,953.02,1024.82,596,4.03,4.03,-81,1
1644459532,2022-02-10 03:18,100.00,952.99,1024.80,596,4.02,4.02,-80,1
1644459592,2022-02-10 03:19,100.00,952.97,1024.78,596,4.03,4.03,-79,1
1644459653,2022-02-10 03:20,100.00,952.99,1024.80,596,4.02,4.02,-80,1
1644459713,2022-02-10 03:21,100.00,952.98,1024.79,596,3.97,3.97,-80,1
1644459773,2022-02-10 03:22,100.00,952.99,1024.80,596,4.03,4.03,-80,1
1644459833,2022-02-10 03:23,100.00,953.04,1024.84,596,4.06,4.06,-80,1
1644459893,2022-02-10 03:24,100.00,953.06,1024.86,596,4.07,4.07,-80,1
1644459953,2022-02-10 03:25,100.00,953.03,1024.84,596,4.08,4.08,-80,1
1644460013,2022-02-10 03:26,100.00,953.04,1024.85,596,4.10,4.10,-80,1
1644460073,2022-02-10 03:27,100.00,953.01,1024.82,596,4.11,4.11,-80,1
1644460133,2022-02-10 03:28,100.00,953.04,1024.85,596,4.14,4.14,-80,1
1644460193,2022-02-10 03:29,100.00,953.00,1024.81,596,4.14,4.14,-80,1
1644460253,2022-02-10 03:30,100.00,953.01,1024.81,596,4.15,4.15,-80,1
1644460313,2022-02-10 03:31,100.00,953.03,1024.83,596,4.16,4.16,-79,1
1644460373,2022-02-10 03:32,100.00,953.01,1024.81,596,4.17,4.17,-80,1
1644460433,2022-02-10 03:33,100.00,953.02,1024.83,596,4.13,4.13,-80,1
1644460493,2022-02-10 03:34,100.00,953.00,1024.81,596,4.14,4.14,-80,1
1644460553,2022-02-10 03:35,100.00,952.99,1024.80,596,4.17,4.17,-80,1
1644460613,2022-02-10 03:36,100.00,953.01,1024.82,596,4.16,4.16,-81,1
1644460673,2022-02-10 03:37,100.00,953.01,1024.82,596,4.17,4.17,-80,1
1644460733,2022-02-10 03:38,100.00,953.06,1024.87,596,4.18,4.18,-80,1
1644460793,2022-02-10 03:39,100.00,953.02,1024.83,596,4.20,4.20,-80,1
1644460853,2022-02-10 03:40,100.00,953.06,1024.87,596,4.20,4.20,-80,1
1644460913,2022-02-10 03:41,100.00,953.04,1024.85,596,4.21,4.21,-80,1
1644460973,2022-02-10 03:42,100.00,953.07,1024.88,596,4.20,4.20,-80,1
1644461034,2022-02-10 03:43,100.00,953.06,1024.86,596,4.20,4.20,-80,1
1644461094,2022-02-10 03:44,100.00,953.07,1024.87,596,4.19,4.19,-80,1
1644461154,2022-02-10 03:45,100.00,953.07,1024.88,596,4.18,4.18,-82,1
1644461214,2022-02-10 03:46,100.00,953.08,1024.88,596,4.18,4.18,-80,1
1644461274,2022-02-10 03:47,100.00,953.07,1024.88,596,4.21,4.21,-80,1
1644461334,2022-02-10 03:48,100.00,953.10,1024.91,596,4.19,4.19,-80,1
1644461394,2022-02-10 03:49,100.00,953.08,1024.88,596,4.18,4.18,-80,1
1644461454,2022-02-10 03:50,100.00,953.07,1024.88,596,4.21,4.21,-79,1
1644461514,2022-02-10 03:51,100.00,953.12,1024.93,596,4.20,4.20,-80,1
1644461574,2022-02-10 03:52,100.00,953.09,1024.90,596,4.19,4.19,-80,1
1644461634,2022-02-10 03:53,100.00,953.10,1024.91,596,4.20,4.20,-78,1
1644461694,2022-02-10 03:54,100.00,953.10,1024.90,596,4.20,4.20,-80,1
1644461754,2022-02-10 03:55,100.00,953.09,1024.89,596,4.20,4.20,-81,1
1644461814,2022-02-10 03:56,100.00,953.07,1024.88,596,4.22,4.22,-81,1
1644461874,2022-02-10 03:57,100.00,953.10,1024.91,596,4.24,4.24,-80,1
1644461934,2022-02-10 03:58,100.00,953.11,1024.92,596,4.27,4.27,-81,1
1644461994,2022-02-10 03:59,100.00,953.12,1024.93,596,4.27,4.27,-80,1
1644462054,2022-02-10 04:00,100.00,953.14,1024.95,596,4.27,4.27,-80,1
1644462114,2022-02-10 04:01,100.00,953.11,1024.92,596,4.31,4.31,-80,1
1644462174,2022-02-10 04:02,100.00,953.13,1024.93,596,4.33,4.33,-80,1
1644462234,2022-02-10 04:03,100.00,953.10,1024.90,596,4.34,4.34,-79,1
1644462294,2022-02-10 04:04,100.00,953.13,1024.94,596,4.34,4.34,-80,1
1644462354,2022-02-10 04:05,100.00,953.14,1024.95,596,4.37,4.37,-80,1
1644462414,2022-02-10 04:06,100.00,953.15,1024.96,596,4.38,4.38,-81,1
1644462475,2022-02-10 04:07,100.00,953.18,1024.98,596,4.40,4.40,-80,1
1644462535,2022-02-10 04:08,100.00,953.14,1024.95,596,4.41,4.41,-80,1
1644462595,2022-02-10 04:09,100.00,953.17,1024.98,596,4.42,4.42,-80,1
1644462655,2022-02-10 04:10,100.00,953.16,1024.96,596,4.43,4.43,-80,1
1644462715,2022-02-10 04:11,100.00,953.15,1024.96,596,4.44,4.44,-81,1
1644462775,2022-02-10 04:12,100.00,953.12,1024.93,596,4.45,4.45,-80,1
1644462835,2022-02-10 04:13,100.00,953.10,1024.90,596,4.46,4.46,-80,1
1644462895,2022-02-10 04:14,100.00,953.10,1024.91,596,4.45,4.45,-80,1
1644462955,2022-02-10 04:15,100.00,953.11,1024.92,596,4.44,4.44,-80,1
1644463015,2022-02-10 04:16,100.00,953.09,1024.89,596,4.45,4.45,-81,1
1644463075,2022-02-10 04:17,100.00,953.13,1024.93,596,4.46,4.46,-80,1
1644463135,2022-02-10 04:18,100.00,953.11,1024.92,596,4.45,4.45,-80,1
1644463195,2022-02-10 04:19,100.00,953.14,1024.95,596,4.44,4.44,-80,1
1644463255,2022-02-10 04:20,100.00,953.15,1024.96,596,4.44,4.44,-80,1
1644463315,2022-02-10 04:21,100.00,953.14,1024.95,596,4.44,4.44,-80,1
1644463375,2022-02-10 04:22,100.00,953.14,1024.94,596,4.43,4.43,-80,1
1644463435,2022-02-10 04:23,100.00,953.13,1024.94,596,4.41,4.41,-82,1
1644463495,2022-02-10 04:24,100.00,953.11,1024.92,596,4.41,4.41,-80,1
1644463555,2022-02-10 04:25,100.00,953.16,1024.97,596,4.39,4.39,-80,1
1644463615,2022-02-10 04:26,100.00,953.11,1024.92,596,4.40,4.40,-80,1
1644463675,2022-02-10 04:27,100.00,953.11,1024.92,596,4.41,4.41,-81,1
1644463735,2022-02-10 04:28,100.00,953.12,1024.93,596,4.43,4.43,-80,1
1644463796,2022-02-10 04:29,100.00,953.13,1024.94,596,4.43,4.43,-80,1
1644463856,2022-02-10 04:30,100.00,953.13,1024.94,596,4.45,4.45,-81,1
1644463916,2022-02-10 04:31,100.00,953.11,1024.92,596,4.46,4.46,-80,1
1644463976,2022-02-10 04:32,100.00,953.12,1024.93,596,4.48,4.48,-80,1
1644464036,2022-02-10 04:33,100.00,953.07,1024.88,596,4.47,4.47,-80,1
1644464096,2022-02-10 04:34,100.00,953.10,1024.91,596,4.48,4.48,-80,1
1644464156,2022-02-10 04:35,100.00,953.10,1024.90,596,4.48,4.48,-80,1
1644464216,2022-02-10 04:36,100.00,953.09,1024.90,596,4.49,4.49,-80,1
1644464276,2022-02-10 04:37,100.00,953.13,1024.94,596,4.47,4.47,-80,1
1644464336,2022-02-10 04:38,100.00,953.14,1024.95,596,4.47,4.47,-80,1
1644464396,2022-02-10 04:39,100.00,953.08,1024.88,596,4.47,4.47,-80,1
1644464456,2022-02-10 04:40,100.00,953.08,1024.88,596,4.46,4.46,-81,1
1644464516,2022-02-10 04:41,100.00,953.07,1024.88,596,4.44,4.44,-80,1
1644464576,2022-02-10 04:42,100.00,953.06,1024.86,596,4.42,4.42,-78,1
1644464636,2022-02-10 04:43,100.00,953.03,1024.84,596,4.44,4.44,-79,1
1644464696,2022-02-10 04:44,100.00,953.02,1024.82,596,4.39,4.39,-80,1
1644464756,2022-02-10 04:45,100.00,953.00,1024.81,596,4.40,4.40,-80,1
1644464816,2022-02-10 04:46,100.00,952.99,1024.80,596,4.38,4.38,-80,1
1644464876,2022-02-10 04:47,100.00,952.96,1024.77,596,4.37,4.37,-80,1
1644464936,2022-02-10 04:48,100.00,952.95,1024.76,596,4.36,4.36,-80,1
1644464996,2022-02-10 04:49,100.00,952.93,1024.74,596,4.36,4.36,-80,1
1644465056,2022-02-10 04:50,100.00,952.93,1024.73,596,4.35,4.35,-79,1
1644465116,2022-02-10 04:51,100.00,952.93,1024.74,596,4.34,4.34,-80,1
1644465177,2022-02-10 04:52,100.00,952.97,1024.77,596,4.33,4.33,-80,1
1644465237,2022-02-10 04:53,100.00,953.00,1024.80,596,4.31,4.31,-80,1
1644465297,2022-02-10 04:54,100.00,952.98,1024.79,596,4.30,4.30,-80,1
1644465357,2022-02-10 04:55,100.00,952.99,1024.80,596,4.29,4.29,-80,1
1644465417,2022-02-10 04:56,100.00,952.98,1024.79,596,4.29,4.29,-80,1
1644465477,2022-02-10 04:57,100.00,952.99,1024.80,596,4.30,4.30,-80,1
1644465537,2022-02-10 04:58,100.00,952.99,1024.79,596,4.30,4.30,-79,1
1644465597,2022-02-10 04:59,100.00,953.01,1024.82,596,4.28,4.28,-80,1
1644465657,2022-02-10 05:00,100.00,952.96,1024.77,596,4.28,4.28,-80,1
1644465717,2022-02-10 05:01,100.00,952.98,1024.79,596,4.26,4.26,-81,1
1644465777,2022-02-10 05:02,100.00,952.98,1024.78,596,4.25,4.25,-81,1
1644465837,2022-02-10 05:03,100.00,952.97,1024.78,596,4.24,4.24,-80,1
1644465897,2022-02-10 05:04,100.00,952.96,1024.76,596,4.25,4.25,-80,1
1644465957,2022-02-10 05:05,100.00,952.95,1024.76,596,4.24,4.24,-79,1
1644466017,2022-02-10 05:06,100.00,952.94,1024.75,596,4.21,4.21,-80,1
1644466077,2022-02-10 05:07,100.00,952.92,1024.73,596,4.19,4.19,-80,1
1644466137,2022-02-10 05:08,100.00,952.90,1024.70,596,4.17,4.17,-80,1
1644466197,2022-02-10 05:09,100.00,952.87,1024.68,596,4.18,4.18,-80,1
1644466257,2022-02-10 05:10,100.00,952.84,1024.65,596,4.18,4.18,-80,1
1644466317,2022-02-10 05:11,100.00,952.80,1024.61,596,4.18,4.18,-80,1
1644466377,2022-02-10 05:12,100.00,952.80,1024.60,596,4.14,4.14,-80,1
1644466437,2022-02-10 05:13,100.00,952.82,1024.63,596,4.14,4.14,-81,1
1644466497,2022-02-10 05:14,100.00,952.82,1024.63,596,4.13,4.13,-80,1
1644466558,2022-02-10 05:15,100.00,952.77,1024.57,596,4.11,4.11,-80,1
1644466618,2022-02-10 05:16,100.00,952.77,1024.58,596,4.12,4.12,-80,1
1644466678,2022-02-10 05:17,100.00,952.75,1024.56,596,4.13,4.13,-80,1
1644466738,2022-02-10 05:18,100.00,952.76,1024.56,596,4.13,4.13,-80,1
1644466798,2022-02-10 05:19,100.00,952.75,1024.56,596,4.12,4.12,-80,1
1644466858,2022-02-10 05:20,100.00,952.75,1024.56,596,4.14,4.14,-80,1
1644466918,2022-02-10 05:21,100.00,952.72,1024.53,596,4.16,4.16,-80,1
1644466978,2022-02-10 05:22,100.00,952.70,1024.51,596,4.16,4.16,-80,1
1644467038,2022-02-10 05:23,100.00,952.69,1024.50,596,4.18,4.18,-80,1
1644467098,2022-02-10 05:24,100.00,952.70,1024.51,596,4.21,4.21,-80,1
1644467158,2022-02-10 05:25,100.00,952.70,1024.51,596,4.23,4.23,-80,1
1644467218,2022-02-10 05:26,100.00,952.64,1024.44,596,4.26,4.26,-81,1
1644467278,2022-02-10 05:27,100.00,952.66,1024.46,596,4.26,4.26,-79,1
1644467338,2022-02-10 05:28,100.00,952.66,1024.47,596,4.24,4.24,-79,1
1644467398,2022-02-10 05:29,100.00,952.70,1024.51,596,4.23,4.23,-79,1
1644467458,2022-02-10 05:30,100.00,952.68,1024.49,596,4.24,4.24,-80,1
1644467518,2022-02-10 05:31,100.00,952.70,1024.50,596,4.24,4.24,-80,1
1644467578,2022-02-10 05:32,100.00,952.71,1024.52,596,4.21,4.21,-79,1
1644467638,2022-02-10 05:33,100.00,952.70,1024.50,596,4.15,4.15,-80,1
1644467698,2022-02-10 05:34,100.00,952.71,1024.51,596,4.18,4.18,-80,1
1644467758,2022-02-10 05:35,100.00,952.72,1024.53,596,4.18,4.18,-80,1
1644467818,2022-02-10 05:36,100.00,952.69,1024.50,596,4.17,4.17,-81,1
1644467878,2022-02-10 05:37,100.00,952.75,1024.55,596,4.14,4.14,-80,1
1644467939,2022-02-10 05:38,100.00,952.73,1024.54,596,4.10,4.10,-80,1
1644467999,2022-02-10 05:39,100.00,952.75,1024.55,596,4.12,4.12,-79,1
1644468059,2022-02-10 05:40,100.00,952.72,1024.53,596,4.11,4.11,-79,1
1644468119,2022-02-10 05:41,100.00,952.75,1024.56,596,4.09,4.09,-79,1
1644468179,2022-02-10 05:42,100.00,952.76,1024.56,596,4.10,4.10,-80,1
1644468239,2022-02-10 05:43,100.00,952.77,1024.57,596,4.10,4.10,-81,1
1644468299,2022-02-10 05:44,100.00,952.82,1024.62,596,4.08,4.08,-80,1
1644468359,2022-02-10 05:45,100.00,952.81,1024.62,596,4.06,4.06,-80,1
1644468419,2022-02-10 05:46,100.00,952.77,1024.58,596,4.06,4.06,-80,1
1644468479,2022-02-10 05:47,100.00,952.81,1024.62,596,4.06,4.06,-80,1
1644468539,2022-02-10 05:48,100.00,952.79,1024.60,596,4.06,4.06,-80,1
1644468599,2022-02-10 05:49,100.00,952.75,1024.56,596,4.06,4.06,-81,1
1644468659,2022-02-10 05:50,100.00,952.72,1024.53,596,4.06,4.06,-80,1
1644468719,2022-02-10 05:51,100.00,952.71,1024.52,596,4.05,4.05,-81,1
1644468779,2022-02-10 05:52,100.00,952.74,1024.55,596,4.06,4.06,-80,1
1644468839,2022-02-10 05:53,100.00,952.75,1024.55,596,4.08,4.08,-80,1
1644468899,2022-02-10 05:54,100.00,952.74,1024.55,596,4.08,4.08,-81,1
1644468959,2022-02-10 05:55,100.00,952.79,1024.59,596,4.08,4.08,-80,1
1644469019,2022-02-10 05:56,100.00,952.85,1024.65,596,4.13,4.13,-81,1
1644469079,2022-02-10 05:57,100.00,952.83,1024.63,596,4.14,4.14,-80,1
1644469139,2022-02-10 05:58,100.00,952.87,1024.68,596,4.10,4.10,-81,1
1644469199,2022-02-10 05:59,100.00,952.87,1024.67,596,4.11,4.11,-79,1
1644469259,2022-02-10 06:00,100.00,952.85,1024.65,596,4.08,4.08,-79,1
1644469319,2022-02-10 06:01,100.00,952.88,1024.69,596,4.07,4.07,-81,1
1644469380,2022-02-10 06:03,100.00,952.85,1024.65,596,4.06,4.06,-80,1
1644469440,2022-02-10 06:04,100.00,952.79,1024.60,596,4.05,4.05,-80,1
1644469500,2022-02-10 06:05,100.00,952.81,1024.62,596,4.05,4.05,-80,1
1644469560,2022-02-10 06:06,100.00,952.82,1024.63,596,4.03,4.03,-80,1
1644469620,2022-02-10 06:07,100.00,952.81,1024.62,596,4.04,4.04,-80,1
1644469680,2022-02-10 06:08,100.00,952.81,1024.62,596,4.05,4.05,-80,1
1644469740,2022-02-10 06:09,100.00,952.83,1024.63,596,4.03,4.03,-79,1
1644469800,2022-02-10 06:10,100.00,952.84,1024.64,596,4.03,4.03,-80,1
1644469860,2022-02-10 06:11,100.00,952.80,1024.61,596,4.01,4.01,-79,1
1644469920,2022-02-10 06:12,100.00,952.81,1024.61,596,3.98,3.98,-81,1
1644469980,2022-02-10 06:13,100.00,952.80,1024.60,596,4.00,4.00,-81,1
1644470040,2022-02-10 06:14,100.00,952.81,1024.62,596,4.00,4.00,-80,1
1644470100,2022-02-10 06:15,100.00,952.78,1024.59,596,4.00,4.00,-80,1
1644470160,2022-02-10 06:16,100.00,952.76,1024.57,596,3.99,3.99,-80,1
1644470220,2022-02-10 06:17,100.00,952.77,1024.58,596,3.98,3.98,-80,1
1644470280,2022-02-10 06:18,100.00,952.74,1024.54,596,4.00,4.00,-80,1
1644470340,2022-02-10 06:19,100.00,952.77,1024.58,596,4.01,4.01,-80,1
1644470400,2022-02-10 06:20,100.00,952.78,1024.58,596,3.97,3.97,-79,1
1644470460,2022-02-10 06:21,100.00,952.76,1024.56,596,3.99,3.99,-80,1
1644470520,2022-02-10 06:22,100.00,952.74,1024.55,596,3.97,3.97,-81,1
1644470580,2022-02-10 06:23,100.00,952.73,1024.54,596,3.98,3.98,-81,1
1644470640,2022-02-10 06:24,100.00,952.73,1024.54,596,3.97,3.97,-81,1
1644470701,2022-02-10 06:25,100.00,952.74,1024.55,596,3.96,3.96,-81,1
1644470761,2022-02-10 06:26,100.00,952.74,1024.55,596,3.97,3.97,-80,1
1644470821,2022-02-10 06:27,100.00,952.76,1024.57,596,3.96,3.96,-80,1
1644470881,2022-02-10 06:28,100.00,952.67,1024.48,596,3.96,3.96,-80,1
1644470941,2022-02-10 06:29,100.00,952.67,1024.47,596,3.97,3.97,-80,1
1644471001,2022-02-10 06:30,100.00,952.66,1024.47,596,3.98,3.98,-80,1
1644471061,2022-02-10 06:31,100.00,952.65,1024.46,596,3.97,3.97,-80,1
1644471121,2022-02-10 06:32,100.00,952.68,1024.48,596,3.97,3.97,-80,1
1644471181,2022-02-10 06:33,100.00,952.66,1024.46,596,3.96,3.96,-79,1
1644471241,2022-02-10 06:34,100.00,952.65,1024.45,596,3.97,3.97,-80,1
1644471301,2022-02-10 06:35,100.00,952.66,1024.47,596,3.95,3.95,-80,1
1644471361,2022-02-10 06:36,100.00,952.68,1024.49,596,3.96,3.96,-81,1
1644471421,2022-02-10 06:37,100.00,952.64,1024.44,596,3.96,3.96,-80,1
1644471481,2022-02-10 06:38,100.00,952.66,1024.47,596,3.96,3.96,-79,1
1644471541,2022-02-10 06:39,100.00,952.68,1024.49,596,3.95,3.95,-81,1
1644471601,2022-02-10 06:40,100.00,952.72,1024.53,596,3.95,3.95,-80,1
1644471661,2022-02-10 06:41,100.00,952.78,1024.59,596,3.93,3.93,-80,1
1644471721,2022-02-10 06:42,100.00,952.80,1024.61,596,3.91,3.91,-80,1
1644471781,2022-02-10 06:43,100.00,952.76,1024.56,596,3.92,3.92,-80,1
1644471841,2022-02-10 06:44,100.00,952.73,1024.53,596,3.87,3.87,-80,1
1644471901,2022-02-10 06:45,100.00,952.70,1024.50,596,3.89,3.89,-80,1
1644471961,2022-02-10 06:46,100.00,952.65,1024.46,596,3.88,3.88,-80,1
1644472021,2022-02-10 06:47,100.00,952.63,1024.44,596,3.88,3.88,-80,1
1644472082,2022-02-10 06:48,100.00,952.59,1024.40,596,3.87,3.87,-80,1
1644472142,2022-02-10 06:49,100.00,952.61,1024.42,596,3.86,3.86,-80,1
1644472202,2022-02-10 06:50,100.00,952.63,1024.44,596,3.85,3.85,-80,1
1644472262,2022-02-10 06:51,100.00,952.62,1024.42,596,3.83,3.83,-79,1
1644472322,2022-02-10 06:52,100.00,952.59,1024.40,596,3.80,3.80,-81,1
1644472382,2022-02-10 06:53,100.00,952.57,1024.38,596,3.82,3.82,-81,1
1644472442,2022-02-10 06:54,100.00,952.57,1024.38,596,3.82,3.82,-80,1
1644472502,2022-02-10 06:55,100.00,952.60,1024.41,596,3.83,3.83,-80,1
1644472562,2022-02-10 06:56,100.00,952.61,1024.42,596,3.82,3.82,-80,1
1644472622,2022-02-10 06:57,100.00,952.64,1024.44,596,3.79,3.79,-80,1
1644472682,2022-02-10 06:58,100.00,952.63,1024.44,596,3.81,3.81,-80,1
1644472742,2022-02-10 06:59,100.00,952.67,1024.48,596,3.78,3.78,-80,1
1644472802,2022-02-10 07:00,100.00,952.63,1024.44,596,3.78,3.78,-81,1
1644472862,2022-02-10 07:01,100.00,952.65,1024.46,596,3.79,3.79,-79,1
1644472922,2022-02-10 07:02,100.00,952.65,1024.46,596,3.79,3.79,-81,1
1644472982,2022-02-10 07:03,100.00,952.66,1024.47,596,3.78,3.78,-81,1
1644473042,2022-02-10 07:04,100.00,952.67,1024.48,596,3.77,3.77,-80,1
1644473102,2022-02-10 07:05,100.00,952.66,1024.47,596,3.76,3.76,-79,1
1644473162,2022-02-10 07:06,100.00,952.68,1024.49,596,3.76,3.76,-80,1
1644473222,2022-02-10 07:07,100.00,952.70,1024.51,596,3.76,3.76,-80,1
1644473282,2022-02-10 07:08,100.00,952.69,1024.50,596,3.74,3.74,-79,1
1644473342,2022-02-10 07:09,100.00,952.71,1024.52,596,3.76,3.76,-80,1
1644473402,2022-02-10 07:10,100.00,952.71,1024.52,596,3.77,3.77,-80,1
1644473462,2022-02-10 07:11,100.00,952.74,1024.55,596,3.76,3.76,-80,1
1644473523,2022-02-10 07:12,100.00,952.78,1024.59,596,3.77,3.77,-80,1
1644473583,2022-02-10 07:13,100.00,952.82,1024.62,596,3.78,3.78,-81,1
1644473643,2022-02-10 07:14,100.00,952.84,1024.65,596,3.79,3.79,-80,1
1644473703,2022-02-10 07:15,100.00,952.84,1024.65,596,3.78,3.78,-79,1
1644473763,2022-02-10 07:16,100.00,952.87,1024.68,596,3.79,3.79,-80,1
1644473823,2022-02-10 07:17,100.00,952.88,1024.69,596,3.80,3.80,-80,1
1644473883,2022-02-10 07:18,100.00,952.88,1024.69,596,3.79,3.79,-80,1
1644473943,2022-02-10 07:19,100.00,952.91,1024.72,596,3.79,3.79,-80,1
1644474003,2022-02-10 07:20,100.00,952.90,1024.71,596,3.82,3.82,-80,1
1644474063,2022-02-10 07:21,100.00,952.90,1024.71,596,3.81,3.81,-80,1
1644474123,2022-02-10 07:22,100.00,952.89,1024.69,596,3.83,3.83,-80,1
1644474183,2022-02-10 07:23,100.00,952.89,1024.70,596,3.83,3.83,-79,1
1644474243,2022-02-10 07:24,100.00,952.89,1024.69,596,3.85,3.85,-79,1
1644474303,2022-02-10 07:25,100.00,952.88,1024.68,596,3.87,3.87,-80,1
1644474363,2022-02-10 07:26,100.00,952.86,1024.67,596,3.89,3.89,-79,1
1644474423,2022-02-10 07:27,100.00,952.83,1024.64,596,3.92,3.92,-80,1
1644474484,2022-02-10 07:28,100.00,952.85,1024.66,596,3.94,3.94,-80,1
1644474544,2022-02-10 07:29,100.00,952.86,1024.67,596,3.94,3.94,-79,1
1644474604,2022-02-10 07:30,100.00,952.85,1024.66,596,3.98,3.98,-79,1
1644474664,2022-02-10 07:31,100.00,952.88,1024.68,596,4.00,4.00,-81,1
1644474724,2022-02-10 07:32,100.00,952.87,1024.67,596,4.00,4.00,-79,1
1644474784,2022-02-10 07:33,100.00,952.86,1024.66,596,4.02,4.02,-80,1
1644474844,2022-02-10 07:34,100.00,952.86,1024.67,596,4.01,4.01,-81,1
1644474904,2022-02-10 07:35,100.00,952.92,1024.73,596,4.02,4.02,-81,1
1644474964,2022-02-10 07:36,100.00,952.89,1024.70,596,4.01,4.01,-79,1
1644475024,2022-02-10 07:37,100.00,952.95,1024.75,596,4.03,4.03,-80,1
1644475084,2022-02-10 07:38,100.00,952.91,1024.72,596,4.02,4.02,-80,1
1644475144,2022-02-10 07:39,100.00,952.92,1024.72,596,4.03,4.03,-80,1
1644475204,2022-02-10 07:40,100.00,952.89,1024.69,596,4.03,4.03,-81,1
1644475264,2022-02-10 07:41,100.00,952.88,1024.69,596,4.03,4.03,-81,1
1644475324,2022-02-10 07:42,100.00,952.88,1024.68,596,4.04,4.04,-80,1
1644475384,2022-02-10 07:43,100.00,952.87,1024.68,596,4.04,4.04,-81,1
1644475444,2022-02-10 07:44,100.00,952.86,1024.66,596,4.02,4.02,-80,1
1644475504,2022-02-10 07:45,100.00,952.87,1024.68,596,4.02,4.02,-81,1
1644475564,2022-02-10 07:46,100.00,952.88,1024.69,596,4.01,4.01,-80,1
1644475624,2022-02-10 07:47,100.00,952.90,1024.71,596,3.98,3.98,-79,1
1644475684,2022-02-10 07:48,100.00,952.91,1024.71,596,3.99,3.99,-81,1
1644475744,2022-02-10 07:49,100.00,952.91,1024.72,596,3.98,3.98,-80,1
1644475804,2022-02-10 07:50,100.00,952.92,1024.73,596,3.97,3.97,-79,1
1644475865,2022-02-10 07:51,100.00,952.94,1024.75,596,3.98,3.98,-80,1
1644475925,2022-02-10 07:52,100.00,952.90,1024.71,596,3.99,3.99,-80,1
1644475985,2022-02-10 07:53,100.00,952.92,1024.73,596,4.00,4.00,-80,1
1644476045,2022-02-10 07:54,100.00,952.92,1024.73,596,4.03,4.03,-79,1
1644476105,2022-02-10 07:55,100.00,952.96,1024.77,596,4.00,4.00,-80,1
1644476165,2022-02-10 07:56,100.00,952.89,1024.69,596,4.03,4.03,-81,1
1644476225,2022-02-10 07:57,100.00,952.95,1024.75,596,4.04,4.04,-80,1
1644476285,2022-02-10 07:58,100.00,952.98,1024.79,596,4.05,4.05,-80,1
1644476345,2022-02-10 07:59,100.00,952.97,1024.77,596,4.04,4.04,-80,1
1644476405,2022-02-10 08:00,100.00,952.95,1024.75,596,4.06,4.06,-80,1
1644476465,2022-02-10 08:01,100.00,952.95,1024.75,596,4.05,4.05,-78,1
1644476525,2022-02-10 08:02,100.00,952.91,1024.71,596,4.08,4.08,-80,1
1644476585,2022-02-10 08:03,100.00,952.90,1024.71,596,4.08,4.08,-80,1
1644476645,2022-02-10 08:04,100.00,952.85,1024.65,596,4.09,4.09,-80,1
1644476705,2022-02-10 08:05,100.00,952.87,1024.67,596,4.09,4.09,-80,1
1644476765,2022-02-10 08:06,100.00,952.89,1024.70,596,4.10,4.10,-81,1
1644476825,2022-02-10 08:07,100.00,952.87,1024.67,596,4.13,4.13,-80,1
1644476885,2022-02-10 08:08,100.00,952.88,1024.69,596,4.13,4.13,-80,1
1644476945,2022-02-10 08:09,100.00,952.90,1024.71,596,4.15,4.15,-80,1
1644477005,2022-02-10 08:10,100.00,952.89,1024.69,596,4.14,4.14,-80,1
1644477065,2022-02-10 08:11,100.00,952.86,1024.67,596,4.15,4.15,-80,1
1644477125,2022-02-10 08:12,100.00,952.90,1024.71,596,4.18,4.18,-80,1
1644477185,2022-02-10 08:13,100.00,952.92,1024.73,596,4.17,4.17,-80,1
1644477246,2022-02-10 08:14,100.00,952.97,1024.78,596,4.19,4.19,-80,1
1644477306,2022-02-10 08:15,100.00,952.95,1024.76,596,4.19,4.19,-79,1
1644477366,2022-02-10 08:16,100.00,952.92,1024.73,596,4.22,4.22,-80,1
1644477426,2022-02-10 08:17,100.00,952.92,1024.73,596,4.23,4.23,-80,1
1644477486,2022-02-10 08:18,100.00,952.89,1024.69,596,4.26,4.26,-80,1
1644477546,2022-02-10 08:19,100.00,952.92,1024.73,596,4.28,4.28,-80,1
1644477606,2022-02-10 08:20,100.00,952.93,1024.74,596,4.28,4.28,-80,1
1644477666,2022-02-10 08:21,100.00,952.90,1024.71,596,4.28,4.28,-80,1
1644477726,2022-02-10 08:22,100.00,952.98,1024.79,596,4.28,4.28,-79,1
1644477786,2022-02-10 08:23,100.00,952.97,1024.78,596,4.28,4.28,-79,1
1644477847,2022-02-10 08:24,100.00,952.99,1024.79,596,4.29,4.29,-80,1
1644477907,2022-02-10 08:25,100.00,952.99,1024.80,596,4.31,4.31,-80,1
1644477967,2022-02-10 08:26,100.00,952.99,1024.80,596,4.34,4.34,-80,1
1644478027,2022-02-10 08:27,100.00,952.99,1024.80,596,4.36,4.36,-81,1
1644478087,2022-02-10 08:28,100.00,953.05,1024.85,596,4.38,4.38,-80,1
1644478147,2022-02-10 08:29,100.00,953.04,1024.85,596,4.36,4.36,-81,1
1644478207,2022-02-10 08:30,100.00,953.07,1024.88,596,4.37,4.37,-80,1
1644478267,2022-02-10 08:31,100.00,953.07,1024.88,596,4.40,4.40,-81,1
1644478327,2022-02-10 08:32,100.00,953.12,1024.92,596,4.43,4.43,-80,1
1644478387,2022-02-10 08:33,100.00,953.08,1024.89,596,4.44,4.44,-80,1
1644478447,2022-02-10 08:34,100.00,953.11,1024.92,596,4.46,4.46,-80,1
1644478507,2022-02-10 08:35,100.00,953.06,1024.87,596,4.50,4.50,-80,1
1644478567,2022-02-10 08:36,100.00,953.01,1024.82,596,4.52,4.52,-81,1
1644478627,2022-02-10 08:37,100.00,953.00,1024.81,596,4.54,4.54,-80,1
1644478687,2022-02-10 08:38,100.00,953.00,1024.80,596,4.56,4.56,-79,1
1644478747,2022-02-10 08:39,100.00,953.00,1024.80,596,4.60,4.60,-80,1
1644478807,2022-02-10 08:40,100.00,952.99,1024.80,596,4.62,4.62,-80,1
1644478867,2022-02-10 08:41,100.00,952.98,1024.79,596,4.65,4.65,-80,1
1644478927,2022-02-10 08:42,100.00,953.00,1024.81,596,4.69,4.69,-80,1
1644478987,2022-02-10 08:43,100.00,952.99,1024.79,596,4.71,4.71,-81,1
1644479047,2022-02-10 08:44,100.00,952.98,1024.79,596,4.74,4.74,-80,1
1644479107,2022-02-10 08:45,100.00,953.00,1024.81,596,4.75,4.75,-80,1
1644479167,2022-02-10 08:46,100.00,952.93,1024.74,596,4.76,4.76,-81,1
1644479228,2022-02-10 08:47,100.00,952.98,1024.79,596,4.78,4.78,-80,1
1644479288,2022-02-10 08:48,100.00,952.97,1024.78,596,4.78,4.78,-80,1
1644479348,2022-02-10 08:49,100.00,952.96,1024.76,596,4.80,4.80,-80,1
1644479408,2022-02-10 08:50,100.00,952.94,1024.74,596,4.83,4.83,-80,1
1644479468,2022-02-10 08:51,100.00,952.94,1024.75,596,4.86,4.86,-80,1
1644479528,2022-02-10 08:52,100.00,952.94,1024.74,596,4.89,4.89,-80,1
1644479588,2022-02-10 08:53,100.00,952.95,1024.76,596,4.90,4.90,-80,1
1644479648,2022-02-10 08:54,100.00,952.98,1024.79,596,4.91,4.91,-80,1
1644479708,2022-02-10 08:55,100.00,953.00,1024.80,596,4.91,4.91,-80,1
1644479768,2022-02-10 08:56,100.00,952.99,1024.80,596,4.94,4.94,-80,1
1644479828,2022-02-10 08:57,100.00,953.00,1024.80,596,4.91,4.91,-81,1
1644479888,2022-02-10 08:58,100.00,952.98,1024.79,596,4.92,4.92,-80,1
1644479948,2022-02-10 08:59,100.00,952.95,1024.75,596,4.94,4.94,-80,1
1644480008,2022-02-10 09:00,100.00,952.99,1024.79,596,4.96,4.96,-80,1
1644480068,2022-02-10 09:01,100.00,952.97,1024.77,596,4.94,4.94,-80,1
1644480128,2022-02-10 09:02,100.00,952.96,1024.77,596,4.96,4.96,-81,1
1644480188,2022-02-10 09:03,100.00,952.93,1024.73,596,4.98,4.98,-81,1
1644480248,2022-02-10 09:04,100.00,952.93,1024.74,596,5.02,5.02,-80,1
1644480309,2022-02-10 09:05,100.00,952.93,1024.74,596,5.05,5.05,-80,1
1644480369,2022-02-10 09:06,100.00,952.91,1024.72,596,5.07,5.07,-80,1
1644480429,2022-02-10 09:07,100.00,952.85,1024.65,596,5.10,5.10,-81,1
1644480489,2022-02-10 09:08,100.00,952.84,1024.64,596,5.12,5.12,-81,1
1644480550,2022-02-10 09:09,100.00,952.82,1024.63,596,5.14,5.14,-80,1
1644480610,2022-02-10 09:10,100.00,952.79,1024.60,596,5.17,5.17,-81,1
1644480670,2022-02-10 09:11,100.00,952.80,1024.60,596,5.19,5.19,-80,1
1644480730,2022-02-10 09:12,100.00,952.80,1024.61,596,5.22,5.22,-80,1
1644480790,2022-02-10 09:13,100.00,952.80,1024.60,596,5.26,5.26,-80,1
1644480850,2022-02-10 09:14,100.00,952.81,1024.61,596,5.29,5.29,-80,1
1644480910,2022-02-10 09:15,100.00,952.77,1024.58,596,5.30,5.30,-80,1
1644480970,2022-02-10 09:16,100.00,952.77,1024.58,596,5.32,5.32,-80,1
1644481030,2022-02-10 09:17,100.00,952.80,1024.61,596,5.32,5.32,-80,1
1644481090,2022-02-10 09:18,100.00,952.78,1024.59,596,5.33,5.33,-80,1
1644481150,2022-02-10 09:19,100.00,952.81,1024.61,596,5.36,5.36,-81,1
1644481210,2022-02-10 09:20,100.00,952.83,1024.64,596,5.34,5.34,-80,1
1644481270,2022-02-10 09:21,100.00,952.83,1024.64,596,5.40,5.40,-79,1
1644481330,2022-02-10 09:22,100.00,952.87,1024.68,596,5.41,5.41,-80,1
1644481390,2022-02-10 09:23,100.00,952.86,1024.67,596,5.43,5.43,-80,1
1644481450,2022-02-10 09:24,100.00,952.87,1024.68,596,5.44,5.44,-80,1
1644481510,2022-02-10 09:25,100.00,952.88,1024.69,596,5.47,5.47,-81,1
1644481570,2022-02-10 09:26,100.00,952.83,1024.63,596,5.45,5.45,-80,1
1644481630,2022-02-10 09:27,100.00,952.82,1024.63,596,5.49,5.49,-80,1
1644481690,2022-02-10 09:28,100.00,952.81,1024.62,596,5.48,5.48,-77,1
1644481750,2022-02-10 09:29,100.00,952.78,1024.59,596,5.50,5.50,-81,1
1644481810,2022-02-10 09:30,100.00,952.78,1024.59,596,5.54,5.54,-81,1
1644481870,2022-02-10 09:31,100.00,952.78,1024.59,596,5.53,5.53,-79,1
1644481931,2022-02-10 09:32,100.00,952.75,1024.56,596,5.60,5.60,-80,1
1644481991,2022-02-10 09:33,100.00,952.74,1024.54,596,5.58,5.58,-80,1
1644482051,2022-02-10 09:34,100.00,952.74,1024.55,596,5.62,5.62,-80,1
1644482111,2022-02-10 09:35,100.00,952.74,1024.55,596,5.64,5.64,-82,1
1644482171,2022-02-10 09:36,100.00,952.73,1024.54,596,5.65,5.65,-80,1
1644482231,2022-02-10 09:37,100.00,952.68,1024.48,596,5.68,5.68,-79,1
1644482291,2022-02-10 09:38,100.00,952.68,1024.49,596,5.69,5.69,-81,1
1644482351,2022-02-10 09:39,100.00,952.64,1024.45,596,5.70,5.70,-80,1
1644482411,2022-02-10 09:40,100.00,952.65,1024.46,596,5.73,5.73,-81,1
1644482471,2022-02-10 09:41,100.00,952.67,1024.48,596,5.76,5.76,-81,1
1644482531,2022-02-10 09:42,100.00,952.70,1024.50,596,5.80,5.80,-81,1
1644482591,2022-02-10 09:43,100.00,952.67,1024.48,596,5.82,5.82,-80,1
1644482651,2022-02-10 09:44,100.00,952.68,1024.49,596,5.85,5.85,-80,1
1644482711,2022-02-10 09:45,100.00,952.68,1024.49,596,5.88,5.88,-80,1
1644482771,2022-02-10 09:46,100.00,952.66,1024.46,596,5.90,5.90,-79,1
1644482831,2022-02-10 09:47,100.00,952.69,1024.49,596,5.74,5.74,-80,1
1644482891,2022-02-10 09:48,100.00,952.67,1024.48,596,5.94,5.94,-80,1
1644482951,2022-02-10 09:49,100.00,952.70,1024.51,596,5.96,5.96,-80,1
1644483011,2022-02-10 09:50,100.00,952.67,1024.48,596,5.98,5.98,-79,1
1644483071,2022-02-10 09:51,100.00,952.66,1024.47,596,6.00,6.00,-80,1
1644483131,2022-02-10 09:52,100.00,952.70,1024.51,596,6.03,6.03,-78,1
1644483191,2022-02-10 09:53,100.00,952.68,1024.49,596,6.06,6.06,-80,1
1644483251,2022-02-10 09:54,100.00,952.69,1024.49,596,6.10,6.10,-79,1
1644483312,2022-02-10 09:55,100.00,952.68,1024.49,596,6.13,6.13,-80,1
1644483372,2022-02-10 09:56,100.00,952.66,1024.47,596,6.13,6.13,-81,1
1644483432,2022-02-10 09:57,100.00,952.68,1024.48,596,6.18,6.18,-80,1
1644483492,2022-02-10 09:58,100.00,952.70,1024.51,596,6.22,6.22,-80,1
1644483552,2022-02-10 09:59,100.00,952.67,1024.48,596,6.25,6.25,-79,1
1644483612,2022-02-10 10:00,100.00,952.68,1024.48,596,6.29,6.29,-80,1
1644483672,2022-02-10 10:01,100.00,952.63,1024.44,596,6.31,6.31,-80,1
1644483732,2022-02-10 10:02,100.00,952.64,1024.44,596,6.35,6.35,-81,1
1644483792,2022-02-10 10:03,100.00,952.60,1024.41,596,6.39,6.39,-80,1
1644483852,2022-02-10 10:04,100.00,952.59,1024.39,596,6.39,6.39,-80,1
1644483912,2022-02-10 10:05,100.00,952.56,1024.36,596,6.42,6.42,-80,1
1644483972,2022-02-10 10:06,100.00,952.57,1024.38,596,6.44,6.44,-80,1
1644484032,2022-02-10 10:07,100.00,952.57,1024.37,596,6.45,6.45,-79,1
1644484092,2022-02-10 10:08,100.00,952.56,1024.37,596,6.47,6.47,-79,1
1644484152,2022-02-10 10:09,100.00,952.58,1024.39,596,6.51,6.51,-80,1
1644484212,2022-02-10 10:10,100.00,952.58,1024.39,596,6.53,6.53,-80,1
1644484272,2022-02-10 10:11,100.00,952.59,1024.39,596,6.53,6.53,-80,1
1644484332,2022-02-10 10:12,100.00,952.63,1024.43,596,6.57,6.57,-80,1
1644484392,2022-02-10 10:13,100.00,952.61,1024.41,596,6.57,6.57,-80,1
1644484452,2022-02-10 10:14,100.00,952.62,1024.43,596,6.59,6.59,-80,1
1644484512,2022-02-10 10:15,100.00,952.64,1024.45,596,6.61,6.61,-80,1
1644484572,2022-02-10 10:16,100.00,952.65,1024.46,596,6.64,6.64,-80,1
1644484633,2022-02-10 10:17,100.00,952.64,1024.45,596,6.67,6.67,-80,1
1644484693,2022-02-10 10:18,100.00,952.64,1024.45,596,6.68,6.68,-80,1
1644484753,2022-02-10 10:19,100.00,952.60,1024.41,596,6.67,6.67,-80,1
1644484813,2022-02-10 10:20,100.00,952.57,1024.38,596,6.73,6.73,-80,1
1644484873,2022-02-10 10:21,100.00,952.59,1024.40,596,6.76,6.76,-80,1
1644484933,2022-02-10 10:22,100.00,952.57,1024.38,596,6.79,6.79,-81,1
1644484993,2022-02-10 10:23,100.00,952.54,1024.35,596,6.81,6.81,-81,1
1644485053,2022-02-10 10:24,100.00,952.59,1024.39,596,6.81,6.81,-80,1
1644485113,2022-02-10 10:25,100.00,952.58,1024.39,596,6.89,6.89,-80,1
1644485173,2022-02-10 10:26,100.00,952.58,1024.39,596,6.93,6.93,-80,1
1644485233,2022-02-10 10:27,100.00,952.55,1024.36,596,6.95,6.95,-80,1
1644485293,2022-02-10 10:28,100.00,952.54,1024.35,596,6.96,6.96,-80,1
1644485353,2022-02-10 10:29,100.00,952.52,1024.33,596,7.00,7.00,-81,1
1644485413,2022-02-10 10:30,100.00,952.53,1024.34,596,6.98,6.98,-81,1
1644485473,2022-02-10 10:31,100.00,952.52,1024.33,596,7.01,7.01,-81,1
1644485533,2022-02-10 10:32,100.00,952.54,1024.35,596,7.07,7.07,-80,1
1644485593,2022-02-10 10:33,100.00,952.54,1024.35,596,7.09,7.09,-80,1
1644485653,2022-02-10 10:34,100.00,952.55,1024.36,596,7.09,7.09,-81,1
1644485713,2022-02-10 10:35,100.00,952.60,1024.41,596,7.14,7.15,-80,1
1644485773,2022-02-10 10:36,100.00,952.55,1024.36,596,7.16,7.17,-80,1
1644485833,2022-02-10 10:37,100.00,952.55,1024.35,596,7.17,7.18,-81,1
1644485893,2022-02-10 10:38,100.00,952.56,1024.37,596,7.20,7.21,-79,1
1644485953,2022-02-10 10:39,100.00,952.56,1024.37,596,7.20,7.21,-80,1
1644486014,2022-02-10 10:40,100.00,952.59,1024.40,596,7.26,7.27,-81,1
1644486074,2022-02-10 10:41,100.00,952.56,1024.37,596,7.29,7.30,-79,1
1644486134,2022-02-10 10:42,100.00,952.54,1024.35,596,7.32,7.33,-80,1
1644486194,2022-02-10 10:43,100.00,952.51,1024.32,596,7.34,7.35,-81,1
1644486254,2022-02-10 10:44,100.00,952.47,1024.28,596,7.33,7.34,-81,1
1644486314,2022-02-10 10:45,100.00,952.44,1024.24,596,7.34,7.35,-79,1
1644486374,2022-02-10 10:46,100.00,952.42,1024.22,596,7.39,7.40,-80,1
1644486434,2022-02-10 10:47,100.00,952.43,1024.24,596,7.43,7.44,-80,1
1644486494,2022-02-10 10:48,100.00,952.42,1024.23,596,7.45,7.46,-80,1
1644486554,2022-02-10 10:49,100.00,952.42,1024.23,596,7.49,7.50,-80,1
1644486614,2022-02-10 10:50,100.00,952.42,1024.23,596,7.53,7.54,-80,1
1644486674,2022-02-10 10:51,100.00,952.43,1024.24,596,7.56,7.57,-80,1
1644486734,2022-02-10 10:52,100.00,952.43,1024.24,596,7.60,7.61,-80,1
1644486794,2022-02-10 10:53,100.00,952.40,1024.21,596,7.61,7.62,-80,1
1644486854,2022-02-10 10:54,100.00,952.39,1024.20,596,7.62,7.63,-80,1
1644486914,2022-02-10 10:55,100.00,952.33,1024.14,596,7.61,7.62,-80,1
1644486974,2022-02-10 10:56,100.00,952.35,1024.15,596,7.65,7.66,-80,1
1644487034,2022-02-10 10:57,100.00,952.31,1024.12,596,7.67,7.68,-80,1
1644487094,2022-02-10 10:58,100.00,952.29,1024.10,596,7.73,7.74,-80,1
1644487154,2022-02-10 10:59,100.00,952.26,1024.07,596,7.74,7.75,-80,1
1644487215,2022-02-10 11:00,100.00,952.22,1024.03,596,7.78,7.79,-79,1
1644487275,2022-02-10 11:01,100.00,952.21,1024.02,596,7.79,7.80,-80,1
1644487335,2022-02-10 11:02,100.00,952.18,1023.99,596,7.85,7.86,-80,1
1644487395,2022-02-10 11:03,100.00,952.18,1023.98,596,7.87,7.88,-80,1
1644487455,2022-02-10 11:04,100.00,952.17,1023.98,596,7.88,7.89,-80,1
1644487515,2022-02-10 11:05,100.00,952.14,1023.95,596,7.88,7.89,-81,1
1644487575,2022-02-10 11:06,100.00,952.10,1023.91,596,7.89,7.90,-80,1
1644487635,2022-02-10 11:07,100.00,952.09,1023.90,596,7.90,7.91,-80,1
1644487695,2022-02-10 11:08,100.00,952.10,1023.90,596,7.94,7.95,-80,1
1644487755,2022-02-10 11:09,100.00,952.08,1023.89,596,7.94,7.95,-80,1
1644487815,2022-02-10 11:10,100.00,952.11,1023.91,596,7.99,8.00,-80,1
1644487875,2022-02-10 11:11,100.00,952.06,1023.87,596,8.02,8.03,-81,1
1644487935,2022-02-10 11:12,100.00,952.07,1023.88,596,8.05,8.06,-80,1
1644487995,2022-02-10 11:13,100.00,952.08,1023.88,596,8.07,8.08,-80,1
1644488055,2022-02-10 11:14,100.00,952.09,1023.90,596,8.10,8.11,-80,1
1644488115,2022-02-10 11:15,100.00,951.98,1023.79,596,8.13,8.14,-80,1
1644488175,2022-02-10 11:16,100.00,952.06,1023.86,596,8.14,8.15,-80,1
1644488235,2022-02-10 11:17,100.00,952.06,1023.87,596,8.15,8.16,-80,1
1644488295,2022-02-10 11:18,100.00,951.98,1023.78,596,8.15,8.16,-80,1
1644488355,2022-02-10 11:19,100.00,951.97,1023.77,596,8.17,8.18,-80,1
1644488415,2022-02-10 11:20,100.00,951.92,1023.73,596,8.15,8.16,-81,1
1644488475,2022-02-10 11:21,100.00,951.92,1023.73,596,8.20,8.21,-81,1
1644488535,2022-02-10 11:22,100.00,951.90,1023.71,596,8.20,8.21,-80,1
1644488595,2022-02-10 11:23,100.00,951.90,1023.71,596,8.22,8.23,-80,1
1644488656,2022-02-10 11:24,100.00,951.89,1023.69,596,8.22,8.23,-80,1
1644488716,2022-02-10 11:25,100.00,951.91,1023.72,596,8.28,8.29,-80,1
1644488776,2022-02-10 11:26,100.00,951.89,1023.70,596,8.20,8.21,-80,1
1644488836,2022-02-10 11:27,100.00,951.88,1023.68,596,8.22,8.23,-80,1
1644488896,2022-02-10 11:28,100.00,951.88,1023.69,596,8.12,8.13,-80,1
1644488956,2022-02-10 11:29,100.00,951.89,1023.69,596,8.14,8.15,-80,1
1644489016,2022-02-10 11:30,100.00,951.89,1023.70,596,8.18,8.19,-81,1
1644489076,2022-02-10 11:31,100.00,951.85,1023.66,596,8.13,8.14,-80,1
1644489136,2022-02-10 11:32,100.00,951.84,1023.65,596,8.19,8.20,-81,1
1644489196,2022-02-10 11:33,100.00,951.84,1023.65,596,8.16,8.17,-80,1
1644489256,2022-02-10 11:34,100.00,951.80,1023.61,596,8.13,8.14,-81,1
1644489316,2022-02-10 11:35,100.00,951.80,1023.61,596,8.08,8.09,-81,1
1644489376,2022-02-10 11:36,100.00,951.81,1023.62,596,8.12,8.13,-81,1
1644489436,2022-02-10 11:37,100.00,951.80,1023.61,596,8.12,8.13,-80,1
1644489496,2022-02-10 11:38,100.00,951.81,1023.62,596,8.16,8.17,-80,1
1644489556,2022-02-10 11:39,100.00,951.74,1023.54,596,8.11,8.12,-80,1
1644489616,2022-02-10 11:40,100.00,951.74,1023.55,596,8.18,8.19,-81,1
1644489676,2022-02-10 11:41,100.00,951.70,1023.51,596,8.14,8.15,-80,1
1644489736,2022-02-10 11:42,100.00,951.70,1023.51,596,8.19,8.20,-81,1
1644489796,2022-02-10 11:43,100.00,951.63,1023.44,596,8.06,8.07,-80,1
1644489856,2022-02-10 11:44,100.00,951.64,1023.45,596,7.98,7.99,-81,1
1644489916,2022-02-10 11:45,100.00,951.61,1023.42,596,8.03,8.04,-80,1
1644489977,2022-02-10 11:46,100.00,951.54,1023.34,596,8.09,8.10,-81,1
1644490037,2022-02-10 11:47,100.00,951.55,1023.36,596,8.06,8.07,-79,1
1644490097,2022-02-10 11:48,100.00,951.52,1023.32,596,8.11,8.12,-81,1
1644490157,2022-02-10 11:49,100.00,951.50,1023.30,596,8.03,8.04,-81,1
1644490217,2022-02-10 11:50,100.00,951.45,1023.26,596,7.98,7.99,-81,1
1644490277,2022-02-10 11:51,100.00,951.50,1023.30,596,8.03,8.04,-80,1
1644490337,2022-02-10 11:52,100.00,951.48,1023.29,596,8.03,8.04,-80,1
1644490397,2022-02-10 11:53,100.00,951.44,1023.24,596,8.08,8.09,-80,1
1644490457,2022-02-10 11:54,100.00,951.44,1023.24,596,8.07,8.08,-81,1
1644490517,2022-02-10 11:55,100.00,951.43,1023.23,596,8.07,8.08,-80,1
1644490577,2022-02-10 11:56,100.00,951.41,1023.22,596,8.15,8.16,-80,1
1644490637,2022-02-10 11:57,100.00,951.35,1023.16,596,8.06,8.07,-80,1
1644490697,2022-02-10 11:58,100.00,951.32,1023.13,596,8.04,8.05,-80,1
1644490757,2022-02-10 11:59,100.00,951.33,1023.14,596,8.05,8.06,-80,1
1644490817,2022-02-10 12:00,100.00,951.34,1023.15,596,8.04,8.05,-80,1
1644490877,2022-02-10 12:01,100.00,951.34,1023.15,596,8.11,8.12,-81,1
1644490937,2022-02-10 12:02,100.00,951.35,1023.16,596,8.06,8.07,-81,1
1644490997,2022-02-10 12:03,100.00,951.35,1023.16,596,8.02,8.03,-80,1
1644491057,2022-02-10 12:04,100.00,951.29,1023.10,596,8.04,8.05,-80,1
1644491117,2022-02-10 12:05,100.00,951.31,1023.12,596,7.94,7.95,-80,1
1644491178,2022-02-10 12:06,100.00,951.27,1023.08,596,7.97,7.98,-81,1
1644491238,2022-02-10 12:07,100.00,951.28,1023.09,596,8.00,8.01,-81,1
1644491298,2022-02-10 12:08,100.00,951.27,1023.07,596,8.00,8.01,-80,1
1644491358,2022-02-10 12:09,100.00,951.29,1023.10,596,8.01,8.02,-80,1
1644491418,2022-02-10 12:10,100.00,951.26,1023.06,596,8.00,8.01,-80,1
1644491478,2022-02-10 12:11,100.00,951.23,1023.03,596,7.99,8.00,-80,1
1644491538,2022-02-10 12:12,100.00,951.21,1023.01,596,8.02,8.03,-80,1
1644491598,2022-02-10 12:13,100.00,951.18,1022.99,596,8.03,8.04,-80,1
1644491658,2022-02-10 12:14,100.00,951.19,1022.99,596,8.03,8.04,-80,1
1644491718,2022-02-10 12:15,100.00,951.16,1022.97,596,8.01,8.02,-80,1
1644491778,2022-02-10 12:16,100.00,951.12,1022.92,596,7.91,7.92,-80,1
1644491838,2022-02-10 12:17,100.00,951.11,1022.91,596,8.00,8.01,-80,1
1644491898,2022-02-10 12:18,100.00,951.16,1022.96,596,7.93,7.94,-80,1
1644491958,2022-02-10 12:19,100.00,951.11,1022.92,596,7.90,7.91,-80,1
1644492018,2022-02-10 12:20,100.00,951.08,1022.89,596,7.90,7.91,-80,1
1644492078,2022-02-10 12:21,100.00,951.04,1022.85,596,7.93,7.94,-80,1
1644492138,2022-02-10 12:22,100.00,951.05,1022.86,596,8.01,8.02,-79,1
1644492198,2022-02-10 12:23,100.00,950.99,1022.80,596,8.01,8.02,-80,1
1644492258,2022-02-10 12:24,100.00,951.01,1022.81,596,8.05,8.06,-80,1
1644492318,2022-02-10 12:25,100.00,950.94,1022.75,596,8.05,8.06,-80,1
1644492378,2022-02-10 12:26,100.00,950.96,1022.76,596,8.05,8.06,-80,1
1644492438,2022-02-10 12:27,100.00,950.95,1022.76,596,8.06,8.07,-81,1
1644492498,2022-02-10 12:28,100.00,950.93,1022.74,596,8.11,8.12,-80,1
1644492559,2022-02-10 12:29,100.00,950.89,1022.69,596,8.17,8.18,-81,1
1644492619,2022-02-10 12:30,100.00,950.89,1022.69,596,8.08,8.09,-80,1
1644492679,2022-02-10 12:31,100.00,950.85,1022.66,596,8.08,8.09,-80,1
1644492739,2022-02-10 12:32,100.00,950.87,1022.67,596,8.07,8.08,-81,1
1644492799,2022-02-10 12:33,100.00,950.89,1022.70,596,8.00,8.01,-80,1
1644492859,2022-02-10 12:34,100.00,950.86,1022.67,596,7.98,7.99,-80,1
1644492919,2022-02-10 12:35,100.00,950.87,1022.68,596,8.02,8.03,-80,1
1644492979,2022-02-10 12:36,100.00,950.87,1022.68,596,8.01,8.02,-81,1
1644493039,2022-02-10 12:37,100.00,950.83,1022.64,596,8.06,8.07,-80,1
1644493099,2022-02-10 12:38,100.00,950.85,1022.66,596,7.95,7.96,-80,1
1644493159,2022-02-10 12:39,100.00,950.85,1022.66,596,8.04,8.05,-80,1
1644493219,2022-02-10 12:40,100.00,950.81,1022.61,596,7.99,8.00,-81,1
1644493279,2022-02-10 12:41,100.00,950.84,1022.65,596,7.97,7.98,-80,1
1644493339,2022-02-10 12:42,100.00,950.81,1022.62,596,8.01,8.02,-80,1
1644493399,2022-02-10 12:43,100.00,950.82,1022.62,596,7.99,8.00,-81,1
1644493459,2022-02-10 12:44,100.00,950.85,1022.66,596,8.01,8.02,-80,1
1644493519,2022-02-10 12:45,100.00,950.83,1022.64,596,8.02,8.03,-81,1
1644493579,2022-02-10 12:46,100.00,950.81,1022.62,596,7.98,7.99,-81,1
1644493639,2022-02-10 12:47,100.00,950.80,1022.61,596,7.98,7.99,-80,1
1644493699,2022-02-10 12:48,100.00,950.81,1022.61,596,7.94,7.95,-80,1
1644493759,2022-02-10 12:49,100.00,950.78,1022.59,596,8.01,8.02,-81,1
1644493820,2022-02-10 12:50,100.00,950.80,1022.61,596,7.93,7.94,-80,1
1644493880,2022-02-10 12:51,100.00,950.78,1022.59,596,7.92,7.93,-80,1
1644493940,2022-02-10 12:52,100.00,950.78,1022.58,596,8.03,8.04,-80,1
1644494000,2022-02-10 12:53,100.00,950.70,1022.51,596,8.03,8.04,-81,1
1644494060,2022-02-10 12:54,100.00,950.67,1022.48,596,8.07,8.08,-79,1
1644494120,2022-02-10 12:55,100.00,950.64,1022.45,596,8.13,8.14,-80,1
1644494180,2022-02-10 12:56,100.00,950.62,1022.42,596,8.15,8.16,-80,1
1644494240,2022-02-10 12:57,100.00,950.57,1022.38,596,8.20,8.21,-80,1
1644494300,2022-02-10 12:58,100.00,950.47,1022.27,596,8.23,8.24,-80,1
1644494360,2022-02-10 12:59,100.00,950.50,1022.30,596,8.24,8.25,-80,1
1644494420,2022-02-10 13:00,100.00,950.47,1022.28,596,8.32,8.33,-79,1
1644494480,2022-02-10 13:01,100.00,950.45,1022.25,596,8.36,8.37,-80,1
1644494540,2022-02-10 13:02,100.00,950.41,1022.22,596,8.38,8.39,-80,1
1644494600,2022-02-10 13:03,100.00,950.40,1022.21,596,8.38,8.39,-80,1
1644494660,2022-02-10 13:04,100.00,950.40,1022.20,596,8.39,8.40,-80,1
1644494720,2022-02-10 13:05,100.00,950.38,1022.19,596,8.49,8.50,-81,1
1644494780,2022-02-10 13:06,100.00,950.35,1022.15,596,8.49,8.50,-80,1
1644494840,2022-02-10 13:07,100.00,950.30,1022.10,596,8.53,8.54,-80,1
1644494900,2022-02-10 13:08,100.00,950.34,1022.15,596,8.48,8.49,-80,1
1644494960,2022-02-10 13:09,100.00,950.32,1022.13,596,8.45,8.46,-80,1
1644495020,2022-02-10 13:10,100.00,950.25,1022.06,596,8.49,8.50,-80,1
1644495080,2022-02-10 13:11,100.00,950.28,1022.09,596,8.52,8.53,-80,1
1644495140,2022-02-10 13:12,100.00,950.25,1022.05,596,8.52,8.53,-80,1
1644495200,2022-02-10 13:13,100.00,950.23,1022.04,596,8.57,8.58,-80,1
1644495261,2022-02-10 13:14,100.00,950.25,1022.05,596,8.57,8.58,-81,1
1644495321,2022-02-10 13:15,100.00,950.22,1022.03,596,8.53,8.54,-81,1
1644495381,2022-02-10 13:16,100.00,950.19,1022.00,596,8.61,8.62,-81,1
1644495441,2022-02-10 13:17,100.00,950.21,1022.02,596,8.59,8.60,-81,1
1644495501,2022-02-10 13:18,100.00,950.21,1022.02,596,8.57,8.58,-80,1
1644495561,2022-02-10 13:19,100.00,950.14,1021.94,596,8.55,8.56,-80,1
1644495621,2022-02-10 13:20,100.00,950.16,1021.97,596,8.45,8.46,-80,1
1644495681,2022-02-10 13:21,100.00,950.18,1021.99,596,8.39,8.40,-80,1
1644495741,2022-02-10 13:22,100.00,950.13,1021.94,596,8.43,8.44,-81,1
1644495801,2022-02-10 13:23,100.00,950.15,1021.95,596,8.40,8.41,-79,1
1644495861,2022-02-10 13:24,100.00,950.11,1021.91,596,8.39,8.40,-80,1
1644495921,2022-02-10 13:25,100.00,950.09,1021.90,596,8.45,8.46,-80,1
1644495981,2022-02-10 13:26,100.00,950.08,1021.89,596,8.50,8.51,-80,1
1644496041,2022-02-10 13:27,100.00,950.11,1021.91,596,8.53,8.54,-80,1
1644496101,2022-02-10 13:28,100.00,950.08,1021.89,596,8.57,8.58,-80,1
1644496161,2022-02-10 13:29,100.00,950.08,1021.88,596,8.57,8.58,-81,1
1644496221,2022-02-10 13:30,100.00,950.05,1021.85,596,8.53,8.54,-80,1
1644496281,2022-02-10 13:31,100.00,950.09,1021.90,596,8.46,8.47,-80,1
1644496341,2022-02-10 13:32,100.00,950.01,1021.82,596,8.47,8.48,-80,1
1644496401,2022-02-10 13:33,100.00,950.04,1021.85,596,8.54,8.55,-81,1
1644496461,2022-02-10 13:34,100.00,950.01,1021.82,596,8.53,8.54,-80,1
1644496521,2022-02-10 13:35,100.00,950.02,1021.82,596,8.52,8.53,-80,1
1644496581,2022-02-10 13:36,100.00,950.02,1021.83,596,8.46,8.47,-80,1
1644496642,2022-02-10 13:37,100.00,949.96,1021.77,596,8.37,8.38,-80,1
1644496702,2022-02-10 13:38,100.00,950.04,1021.85,596,8.27,8.28,-80,1
1644496762,2022-02-10 13:39,100.00,950.05,1021.86,596,8.33,8.34,-81,1
1644496822,2022-02-10 13:40,100.00,950.04,1021.85,596,8.26,8.27,-81,1
1644496882,2022-02-10 13:41,100.00,950.05,1021.85,596,8.04,8.05,-80,1
1644496942,2022-02-10 13:42,100.00,949.97,1021.78,596,7.93,7.94,-80,1
1644497002,2022-02-10 13:43,100.00,949.99,1021.80,596,7.93,7.94,-80,1
1644497062,2022-02-10 13:44,100.00,949.98,1021.79,596,7.94,7.95,-80,1
1644497122,2022-02-10 13:45,100.00,949.98,1021.78,596,7.93,7.94,-80,1
1644497182,2022-02-10 13:46,100.00,949.98,1021.79,596,7.80,7.81,-80,1
1644497242,2022-02-10 13:47,100.00,949.98,1021.79,596,7.85,7.86,-80,1
1644497302,2022-02-10 13:48,100.00,949.95,1021.76,596,7.77,7.78,-80,1
1644497362,2022-02-10 13:49,100.00,949.96,1021.77,596,7.74,7.75,-80,1
1644497422,2022-02-10 13:50,100.00,949.95,1021.75,596,7.71,7.72,-81,1
1644497482,2022-02-10 13:51,100.00,949.99,1021.79,596,7.52,7.53,-80,1
1644497542,2022-02-10 13:52,100.00,949.94,1021.74,596,7.39,7.40,-81,1
1644497602,2022-02-10 13:53,100.00,949.92,1021.73,596,7.36,7.37,-80,1
1644497662,2022-02-10 13:54,100.00,949.91,1021.72,596,7.40,7.41,-80,1
1644497722,2022-02-10 13:55,100.00,949.91,1021.72,596,7.25,7.26,-79,1
1644497782,2022-02-10 13:56,100.00,949.93,1021.74,596,7.27,7.28,-81,1
1644497843,2022-02-10 13:57,100.00,949.94,1021.75,596,7.30,7.31,-79,1
1644497903,2022-02-10 13:58,100.00,949.93,1021.74,596,7.11,7.11,-81,1
1644497963,2022-02-10 13:59,100.00,949.93,1021.74,596,7.12,7.12,-81,1
1644498023,2022-02-10 14:00,100.00,949.96,1021.76,596,6.93,6.93,-80,1
1644498083,2022-02-10 14:01,100.00,949.89,1021.70,596,7.08,7.08,-80,1
1644498143,2022-02-10 14:02,100.00,949.87,1021.68,596,6.96,6.96,-80,1
1644498203,2022-02-10 14:03,100.00,949.83,1021.64,596,6.89,6.89,-81,1
1644498263,2022-02-10 14:04,100.00,949.83,1021.64,596,7.00,7.00,-80,1
1644498323,2022-02-10 14:05,100.00,949.88,1021.69,596,6.99,6.99,-80,1
1644498383,2022-02-10 14:06,100.00,949.82,1021.63,596,6.97,6.97,-80,1
1644498443,2022-02-10 14:07,100.00,949.80,1021.60,596,6.92,6.92,-80,1
1644498503,2022-02-10 14:08,100.00,949.80,1021.61,596,6.96,6.96,-80,1
1644498563,2022-02-10 14:09,100.00,949.80,1021.61,596,6.97,6.97,-81,1
1644498623,2022-02-10 14:10,100.00,949.78,1021.59,596,6.90,6.90,-80,1
1644498683,2022-02-10 14:11,100.00,949.75,1021.55,596,6.96,6.96,-80,1
1644498743,2022-02-10 14:12,100.00,949.67,1021.47,596,6.81,6.81,-80,1
1644498803,2022-02-10 14:13,100.00,949.70,1021.50,596,6.78,6.78,-82,1
1644498863,2022-02-10 14:14,100.00,949.74,1021.55,596,6.80,6.80,-80,1
1644498923,2022-02-10 14:15,100.00,949.77,1021.58,596,6.73,6.73,-81,1
1644498983,2022-02-10 14:16,100.00,949.81,1021.62,596,6.64,6.64,-80,1
1644499043,2022-02-10 14:17,100.00,949.77,1021.58,596,6.61,6.61,-81,1
1644499103,2022-02-10 14:18,100.00,949.58,1021.38,596,6.50,6.50,-81,1
1644499163,2022-02-10 14:19,100.00,949.72,1021.53,596,6.49,6.49,-80,1
1644499224,2022-02-10 14:20,100.00,949.71,1021.51,596,6.54,6.54,-80,1
1644499284,2022-02-10 14:21,100.00,949.70,1021.50,596,6.55,6.55,-80,1
1644499344,2022-02-10 14:22,100.00,949.68,1021.49,596,6.50,6.50,-80,1
1644499404,2022-02-10 14:23,100.00,949.65,1021.46,596,6.42,6.42,-80,1
1644499464,2022-02-10 14:24,100.00,949.59,1021.40,596,6.30,6.30,-80,1
1644499524,2022-02-10 14:25,100.00,949.54,1021.35,596,6.33,6.33,-80,1
1644499584,2022-02-10 14:26,100.00,949.58,1021.39,596,6.26,6.26,-79,1
1644499644,2022-02-10 14:27,100.00,949.57,1021.38,596,6.26,6.26,-80,1
1644499704,2022-02-10 14:28,100.00,949.58,1021.39,596,6.12,6.12,-80,1
1644499764,2022-02-10 14:29,100.00,949.59,1021.40,596,5.94,5.94,-80,1
1644499824,2022-02-10 14:30,100.00,949.51,1021.32,596,5.92,5.92,-81,1
1644499884,2022-02-10 14:31,100.00,949.55,1021.36,596,5.91,5.91,-80,1
1644499944,2022-02-10 14:32,100.00,949.59,1021.40,596,5.85,5.85,-80,1
1644500004,2022-02-10 14:33,100.00,949.64,1021.44,596,5.74,5.74,-81,1
1644500064,2022-02-10 14:34,100.00,949.60,1021.40,596,5.75,5.75,-79,1
1644500124,2022-02-10 14:35,100.00,949.61,1021.41,596,5.70,5.70,-80,1
1644500184,2022-02-10 14:36,100.00,949.60,1021.41,596,5.70,5.70,-80,1
1644500244,2022-02-10 14:37,100.00,949.60,1021.41,596,5.57,5.57,-80,1
1644500304,2022-02-10 14:38,100.00,949.64,1021.45,596,5.53,5.53,-80,1
1644500364,2022-02-10 14:39,100.00,949.65,1021.46,596,5.52,5.52,-81,1
1644500424,2022-02-10 14:40,100.00,949.68,1021.49,596,5.57,5.57,-80,1
1644500484,2022-02-10 14:41,100.00,949.68,1021.49,596,5.41,5.41,-80,1
1644500544,2022-02-10 14:42,100.00,949.66,1021.46,596,5.22,5.22,-81,1
1644500605,2022-02-10 14:43,100.00,949.64,1021.44,596,5.20,5.20,-80,1
1644500665,2022-02-10 14:44,100.00,949.77,1021.58,596,5.08,5.08,-80,1
1644500725,2022-02-10 14:45,100.00,949.70,1021.51,596,5.08,5.08,-81,1
1644500785,2022-02-10 14:46,100.00,949.70,1021.51,596,5.11,5.11,-80,1
1644500845,2022-02-10 14:47,100.00,949.65,1021.46,596,5.08,5.08,-80,1
1644500905,2022-02-10 14:48,100.00,949.65,1021.46,596,5.05,5.05,-78,1
1644500965,2022-02-10 14:49,100.00,949.65,1021.46,596,5.14,5.14,-80,1
1644501025,2022-02-10 14:50,100.00,949.68,1021.49,596,5.16,5.16,-80,1
1644501085,2022-02-10 14:51,100.00,949.67,1021.48,596,5.15,5.15,-80,1
1644501145,2022-02-10 14:52,100.00,949.66,1021.46,596,5.15,5.15,-80,1
1644501205,2022-02-10 14:53,100.00,949.69,1021.50,596,5.15,5.15,-80,1
1644501265,2022-02-10 14:54,100.00,949.67,1021.48,596,5.11,5.11,-80,1
1644501325,2022-02-10 14:55,100.00,949.69,1021.49,596,5.12,5.12,-81,1
1644501385,2022-02-10 14:56,100.00,949.68,1021.49,596,5.19,5.19,-80,1
1644501445,2022-02-10 14:57,100.00,949.68,1021.49,596,5.15,5.15,-80,1
1644501505,2022-02-10 14:58,100.00,949.71,1021.51,596,5.16,5.16,-80,1
1644501565,2022-02-10 14:59,100.00,949.64,1021.45,596,5.17,5.17,-80,1
1644501625,2022-02-10 15:00,100.00,949.67,1021.47,596,5.21,5.21,-80,1
1644501685,2022-02-10 15:01,100.00,949.66,1021.47,596,5.16,5.16,-80,1
1644501745,2022-02-10 15:02,100.00,949.60,1021.41,596,5.19,5.19,-80,1
1644501805,2022-02-10 15:03,100.00,949.64,1021.45,596,5.20,5.20,-81,1
1644501865,2022-02-10 15:04,100.00,949.68,1021.49,596,5.20,5.20,-80,1
1644501925,2022-02-10 15:05,100.00,949.74,1021.55,596,5.26,5.26,-80,1
1644501986,2022-02-10 15:06,100.00,949.74,1021.54,596,5.29,5.29,-80,1
1644502046,2022-02-10 15:07,100.00,949.76,1021.57,596,5.31,5.31,-79,1
1644502106,2022-02-10 15:08,100.00,949.74,1021.55,596,5.32,5.32,-80,1
1644502166,2022-02-10 15:09,100.00,949.73,1021.54,596,5.31,5.31,-80,1
1644502226,2022-02-10 15:10,100.00,949.71,1021.52,596,5.34,5.34,-80,1
1644502286,2022-02-10 15:11,100.00,949.72,1021.52,596,5.36,5.36,-80,1
1644502346,2022-02-10 15:12,100.00,949.70,1021.51,596,5.37,5.37,-80,1
1644502406,2022-02-10 15:13,100.00,949.67,1021.47,596,5.37,5.37,-80,1
1644502466,2022-02-10 15:14,100.00,949.61,1021.42,596,5.39,5.39,-80,1
1644502526,2022-02-10 15:15,100.00,949.59,1021.40,596,5.40,5.40,-80,1
1644502586,2022-02-10 15:16,100.00,949.61,1021.42,596,5.39,5.39,-80,1
1644502646,2022-02-10 15:17,100.00,949.59,1021.39,596,5.39,5.39,-80,1
1644502706,2022-02-10 15:18,100.00,949.57,1021.38,596,5.37,5.37,-80,1
1644502766,2022-02-10 15:19,100.00,949.54,1021.35,596,5.35,5.35,-81,1
1644502826,2022-02-10 15:20,100.00,949.52,1021.33,596,5.39,5.39,-81,1
1644502886,2022-02-10 15:21,100.00,949.52,1021.32,596,5.40,5.40,-80,1
1644502946,2022-02-10 15:22,100.00,949.51,1021.32,596,5.43,5.43,-80,1
1644503006,2022-02-10 15:23,100.00,949.54,1021.35,596,5.44,5.44,-80,1
1644503066,2022-02-10 15:24,100.00,949.56,1021.36,596,5.38,5.38,-81,1
1644503126,2022-02-10 15:25,100.00,949.55,1021.36,596,5.41,5.41,-80,1
1644503186,2022-02-10 15:26,100.00,949.51,1021.32,596,5.46,5.46,-80,1
1644503246,2022-02-10 15:27,100.00,949.49,1021.30,596,5.33,5.33,-81,1
1644503307,2022-02-10 15:28,100.00,949.41,1021.21,596,5.44,5.44,-80,1
1644503367,2022-02-10 15:29,100.00,949.45,1021.25,596,5.41,5.41,-80,1
1644503427,2022-02-10 15:30,100.00,949.48,1021.29,596,5.37,5.37,-80,1
1644503487,2022-02-10 15:31,100.00,949.50,1021.31,596,5.38,5.38,-80,1
1644503547,2022-02-10 15:32,100.00,949.54,1021.34,596,5.36,5.36,-80,1
1644503607,2022-02-10 15:33,100.00,949.51,1021.31,596,5.37,5.37,-80,1
1644503667,2022-02-10 15:34,100.00,949.54,1021.34,596,5.34,5.34,-80,1
1644503727,2022-02-10 15:35,100.00,949.56,1021.37,596,5.34,5.34,-81,1
1644503787,2022-02-10 15:36,100.00,949.54,1021.35,596,5.38,5.38,-80,1
1644503847,2022-02-10 15:37,100.00,949.54,1021.34,596,5.32,5.32,-80,1
1644503907,2022-02-10 15:38,100.00,949.54,1021.35,596,5.30,5.30,-80,1
1644503967,2022-02-10 15:39,100.00,949.56,1021.36,596,5.29,5.29,-81,1
1644504027,2022-02-10 15:40,100.00,949.56,1021.37,596,5.30,5.30,-80,1
1644504087,2022-02-10 15:41,100.00,949.61,1021.42,596,5.27,5.27,-80,1
1644504147,2022-02-10 15:42,100.00,949.60,1021.41,596,5.22,5.22,-80,1
1644504207,2022-02-10 15:43,100.00,949.58,1021.38,596,5.23,5.23,-81,1
1644504267,2022-02-10 15:44,100.00,949.58,1021.38,596,5.21,5.21,-80,1
1644504327,2022-02-10 15:45,100.00,949.56,1021.37,596,5.16,5.16,-80,1
1644504387,2022-02-10 15:46,100.00,949.57,1021.38,596,5.09,5.09,-81,1
1644504447,2022-02-10 15:47,100.00,949.59,1021.39,596,5.06,5.06,-80,1
1644504507,2022-02-10 15:48,100.00,949.55,1021.36,596,5.06,5.06,-81,1
1644504567,2022-02-10 15:49,100.00,949.53,1021.34,596,5.01,5.01,-80,1
1644504627,2022-02-10 15:50,100.00,949.53,1021.34,596,5.04,5.04,-80,1
1644504688,2022-02-10 15:51,100.00,949.55,1021.36,596,5.00,5.00,-80,1
1644504748,2022-02-10 15:52,100.00,949.59,1021.40,596,4.96,4.96,-80,1
1644504808,2022-02-10 15:53,100.00,949.53,1021.33,596,4.91,4.91,-80,1
1644504868,2022-02-10 15:54,100.00,949.51,1021.32,596,4.93,4.93,-80,1
1644504928,2022-02-10 15:55,100.00,949.47,1021.28,596,4.88,4.88,-80,1
1644504988,2022-02-10 15:56,100.00,949.47,1021.28,596,4.84,4.84,-79,1
1644505048,2022-02-10 15:57,100.00,949.54,1021.34,596,4.85,4.85,-80,1
1644505108,2022-02-10 15:58,100.00,949.49,1021.30,596,4.83,4.83,-80,1
1644505168,2022-02-10 15:59,100.00,949.49,1021.29,596,4.86,4.86,-80,1
1644505228,2022-02-10 16:00,100.00,949.49,1021.29,596,4.85,4.85,-81,1
1644505288,2022-02-10 16:01,100.00,949.47,1021.28,596,4.83,4.83,-81,1
1644505348,2022-02-10 16:02,100.00,949.46,1021.27,596,4.84,4.84,-80,1
1644505408,2022-02-10 16:03,100.00,949.48,1021.29,596,4.84,4.84,-80,1
1644505468,2022-02-10 16:04,100.00,949.42,1021.23,596,4.80,4.80,-80,1
1644505528,2022-02-10 16:05,100.00,949.42,1021.22,596,4.81,4.81,-80,1
1644505588,2022-02-10 16:06,100.00,949.43,1021.23,596,4.81,4.81,-80,1
1644505648,2022-02-10 16:07,100.00,949.44,1021.24,596,4.81,4.81,-80,1
1644505708,2022-02-10 16:08,100.00,949.45,1021.25,596,4.78,4.78,-81,1
1644505768,2022-02-10 16:09,100.00,949.45,1021.26,596,4.83,4.83,-81,1
1644505828,2022-02-10 16:10,100.00,949.43,1021.24,596,4.75,4.75,-80,1
1644505888,2022-02-10 16:11,100.00,949.43,1021.24,596,4.75,4.75,-81,1
1644505948,2022-02-10 16:12,100.00,949.44,1021.25,596,4.74,4.74,-79,1
1644506008,2022-02-10 16:13,100.00,949.49,1021.30,596,4.74,4.74,-79,1
1644506069,2022-02-10 16:14,100.00,949.49,1021.30,596,4.76,4.76,-80,1
1644506129,2022-02-10 16:15,100.00,949.52,1021.33,596,4.72,4.72,-80,1
1644506189,2022-02-10 16:16,100.00,949.52,1021.33,596,4.70,4.70,-80,1
1644506249,2022-02-10 16:17,100.00,949.49,1021.30,596,4.65,4.65,-80,1
1644506309,2022-02-10 16:18,100.00,949.53,1021.34,596,4.59,4.59,-79,1
1644506369,2022-02-10 16:19,100.00,949.49,1021.30,596,4.60,4.60,-80,1
1644506429,2022-02-10 16:20,100.00,949.48,1021.28,596,4.61,4.61,-80,1
1644506489,2022-02-10 16:21,100.00,949.45,1021.26,596,4.59,4.59,-80,1
1644506549,2022-02-10 16:22,100.00,949.47,1021.27,596,4.56,4.56,-80,1
1644506609,2022-02-10 16:23,100.00,949.44,1021.25,596,4.55,4.55,-80,1
1644506669,2022-02-10 16:24,100.00,949.47,1021.27,596,4.57,4.57,-80,1
1644506729,2022-02-10 16:25,100.00,949.44,1021.25,596,4.53,4.53,-80,1
1644506789,2022-02-10 16:26,100.00,949.44,1021.25,596,4.50,4.50,-80,1
1644506849,2022-02-10 16:27,100.00,949.40,1021.21,596,4.49,4.49,-79,1
1644506909,2022-02-10 16:28,100.00,949.36,1021.17,596,4.42,4.42,-80,1
1644506969,2022-02-10 16:29,100.00,949.31,1021.12,596,4.43,4.43,-79,1
1644507029,2022-02-10 16:30,100.00,949.27,1021.08,596,4.44,4.44,-80,1
1644507090,2022-02-10 16:31,100.00,949.28,1021.09,596,4.43,4.43,-80,1
1644507150,2022-02-10 16:32,100.00,949.25,1021.06,596,4.44,4.44,-80,1
1644507210,2022-02-10 16:33,100.00,949.24,1021.05,596,4.41,4.41,-81,1
1644507270,2022-02-10 16:34,100.00,949.20,1021.01,596,4.35,4.35,-81,1
1644507330,2022-02-10 16:35,100.00,949.21,1021.02,596,4.35,4.35,-80,1
1644507390,2022-02-10 16:36,100.00,949.25,1021.06,596,4.27,4.27,-81,1
1644507450,2022-02-10 16:37,100.00,949.25,1021.06,596,4.32,4.32,-80,1
1644507510,2022-02-10 16:38,100.00,949.30,1021.10,596,4.34,4.34,-81,1
1644507570,2022-02-10 16:39,100.00,949.29,1021.10,596,4.30,4.30,-82,1
1644507630,2022-02-10 16:40,100.00,949.33,1021.13,596,4.31,4.31,-80,1
1644507690,2022-02-10 16:41,100.00,949.33,1021.14,596,4.30,4.30,-80,1
1644507750,2022-02-10 16:42,100.00,949.31,1021.12,596,4.29,4.29,-80,1
1644507810,2022-02-10 16:43,100.00,949.22,1021.03,596,4.25,4.25,-80,1
1644507870,2022-02-10 16:44,100.00,949.31,1021.12,596,4.27,4.27,-81,1
1644507930,2022-02-10 16:45,100.00,949.35,1021.16,596,4.27,4.27,-80,1
1644507990,2022-02-10 16:46,100.00,949.29,1021.09,596,4.22,4.22,-79,1
1644508050,2022-02-10 16:47,100.00,949.30,1021.10,596,4.23,4.23,-80,1
1644508110,2022-02-10 16:48,100.00,949.29,1021.10,596,4.19,4.19,-80,1
1644508170,2022-02-10 16:49,100.00,949.29,1021.10,596,4.13,4.13,-81,1
1644508230,2022-02-10 16:50,100.00,949.35,1021.15,596,4.15,4.15,-80,1
1644508290,2022-02-10 16:51,100.00,949.41,1021.21,596,4.09,4.09,-80,1
1644508350,2022-02-10 16:52,100.00,949.37,1021.18,596,4.06,4.06,-80,1
1644508410,2022-02-10 16:53,100.00,949.34,1021.15,596,4.05,4.05,-81,1
1644508471,2022-02-10 16:54,100.00,949.34,1021.15,596,4.03,4.03,-80,1
1644508531,2022-02-10 16:55,100.00,949.32,1021.13,596,3.94,3.94,-80,1
1644508591,2022-02-10 16:56,100.00,949.28,1021.08,596,3.97,3.97,-78,1
1644508651,2022-02-10 16:57,100.00,949.28,1021.08,596,3.90,3.90,-80,1
1644508711,2022-02-10 16:58,100.00,949.23,1021.04,596,3.91,3.91,-80,1
1644508771,2022-02-10 16:59,100.00,949.21,1021.01,596,3.90,3.90,-80,1
1644508831,2022-02-10 17:00,100.00,949.20,1021.00,596,3.83,3.83,-79,1
1644508891,2022-02-10 17:01,100.00,949.21,1021.02,596,3.89,3.89,-80,1
1644508951,2022-02-10 17:02,100.00,949.18,1020.98,596,3.91,3.91,-80,1
1644509011,2022-02-10 17:03,100.00,949.17,1020.98,596,3.88,3.88,-80,1
1644509071,2022-02-10 17:04,100.00,949.16,1020.97,596,3.83,3.83,-80,1
1644509131,2022-02-10 17:05,100.00,949.20,1021.01,596,3.78,3.78,-80,1
1644509191,2022-02-10 17:06,100.00,949.20,1021.01,596,3.77,3.77,-81,1
1644509251,2022-02-10 17:07,100.00,949.17,1020.98,596,3.81,3.81,-80,1
1644509311,2022-02-10 17:08,100.00,949.17,1020.98,596,3.73,3.73,-80,1
1644509371,2022-02-10 17:09,100.00,949.17,1020.97,596,3.73,3.73,-80,1
1644509431,2022-02-10 17:10,100.00,949.12,1020.92,596,3.66,3.66,-80,1
1644509491,2022-02-10 17:11,100.00,949.13,1020.94,596,3.71,3.71,-80,1
1644509551,2022-02-10 17:12,100.00,949.16,1020.97,596,3.68,3.68,-80,1
1644509611,2022-02-10 17:13,100.00,949.14,1020.95,596,3.58,3.58,-80,1
1644509671,2022-02-10 17:14,100.00,949.15,1020.96,596,3.64,3.64,-80,1
1644509731,2022-02-10 17:15,100.00,949.09,1020.90,596,3.60,3.60,-80,1
1644509791,2022-02-10 17:16,100.00,949.11,1020.92,596,3.60,3.60,-81,1
1644509852,2022-02-10 17:17,100.00,949.05,1020.86,596,3.60,3.60,-80,1
1644509912,2022-02-10 17:18,100.00,949.11,1020.92,596,3.60,3.60,-80,1
1644509972,2022-02-10 17:19,100.00,949.11,1020.91,596,3.56,3.56,-79,1
1644510032,2022-02-10 17:20,100.00,949.05,1020.86,596,3.54,3.54,-80,1
1644510092,2022-02-10 17:21,100.00,948.95,1020.76,596,3.54,3.54,-80,1
1644510152,2022-02-10 17:22,100.00,948.94,1020.75,596,3.55,3.55,-80,1
1644510212,2022-02-10 17:23,100.00,948.91,1020.72,596,3.45,3.45,-80,1
1644510272,2022-02-10 17:24,100.00,948.96,1020.76,596,3.49,3.49,-80,1
1644510332,2022-02-10 17:25,100.00,948.93,1020.74,596,3.45,3.45,-80,1
1644510392,2022-02-10 17:26,100.00,948.99,1020.80,596,3.49,3.49,-80,1
1644510452,2022-02-10 17:27,100.00,949.03,1020.83,596,3.44,3.44,-81,1
1644510512,2022-02-10 17:28,100.00,948.97,1020.78,596,3.44,3.44,-79,1
1644510572,2022-02-10 17:29,100.00,949.00,1020.81,596,3.45,3.45,-80,1
1644510632,2022-02-10 17:30,100.00,949.01,1020.82,596,3.42,3.42,-80,1
1644510692,2022-02-10 17:31,100.00,949.05,1020.86,596,3.47,3.47,-80,1
1644510752,2022-02-10 17:32,100.00,948.66,1020.46,596,3.41,3.41,-79,1
1644510812,2022-02-10 17:33,100.00,949.10,1020.90,596,3.45,3.45,-80,1
1644510872,2022-02-10 17:34,100.00,949.12,1020.93,596,3.46,3.46,-81,1
1644510932,2022-02-10 17:35,100.00,949.11,1020.91,596,3.45,3.45,-80,1
1644510992,2022-02-10 17:36,100.00,949.03,1020.84,596,3.36,3.36,-80,1
1644511052,2022-02-10 17:37,100.00,949.13,1020.94,596,3.35,3.35,-79,1
1644511112,2022-02-10 17:38,100.00,949.10,1020.91,596,3.30,3.30,-80,1
1644511173,2022-02-10 17:39,100.00,949.17,1020.98,596,3.35,3.35,-81,1
1644511233,2022-02-10 17:40,100.00,949.20,1021.00,596,3.28,3.28,-81,1
1644511293,2022-02-10 17:41,100.00,949.16,1020.97,596,3.29,3.29,-80,1
1644511353,2022-02-10 17:42,100.00,949.14,1020.94,596,3.32,3.32,-80,1
1644511413,2022-02-10 17:43,100.00,949.14,1020.95,596,3.36,3.36,-80,1
1644511473,2022-02-10 17:44,100.00,949.20,1021.01,596,3.32,3.32,-80,1
1644511533,2022-02-10 17:45,100.00,949.22,1021.03,596,3.37,3.37,-81,1
1644511593,2022-02-10 17:46,100.00,949.26,1021.07,596,3.38,3.38,-81,1
1644511653,2022-02-10 17:47,100.00,949.26,1021.07,596,3.40,3.40,-80,1
1644511713,2022-02-10 17:48,100.00,949.22,1021.03,596,3.38,3.38,-81,1
1644511773,2022-02-10 17:49,100.00,949.21,1021.02,596,3.37,3.37,-80,1
1644511833,2022-02-10 17:50,100.00,949.16,1020.96,596,3.35,3.35,-80,1
1644511893,2022-02-10 17:51,100.00,949.18,1020.99,596,3.35,3.35,-79,1
1644511953,2022-02-10 17:52,100.00,949.16,1020.96,596,3.37,3.37,-80,1
1644512013,2022-02-10 17:53,100.00,949.07,1020.88,596,3.37,3.37,-80,1
1644512073,2022-02-10 17:54,100.00,949.04,1020.84,596,3.35,3.35,-80,1
1644512133,2022-02-10 17:55,100.00,949.07,1020.88,596,3.34,3.34,-80,1
1644512193,2022-02-10 17:56,100.00,949.08,1020.89,596,3.34,3.34,-80,1
1644512253,2022-02-10 17:57,100.00,949.02,1020.83,596,3.36,3.36,-80,1
1644512313,2022-02-10 17:58,100.00,949.02,1020.83,596,3.38,3.38,-79,1
1644512373,2022-02-10 17:59,100.00,948.98,1020.79,596,3.38,3.38,-81,1
1644512433,2022-02-10 18:00,100.00,948.94,1020.75,596,3.36,3.36,-80,1
1644512493,2022-02-10 18:01,100.00,949.00,1020.80,596,3.26,3.26,-81,1
1644512554,2022-02-10 18:02,100.00,948.99,1020.80,596,3.31,3.31,-81,1
1644512614,2022-02-10 18:03,100.00,948.97,1020.77,596,3.32,3.32,-79,1
1644512674,2022-02-10 18:04,100.00,948.92,1020.73,596,3.31,3.31,-80,1
1644512734,2022-02-10 18:05,100.00,948.90,1020.71,596,3.28,3.28,-80,1
1644512794,2022-02-10 18:06,100.00,948.95,1020.76,596,3.21,3.21,-80,1
1644512854,2022-02-10 18:07,100.00,948.93,1020.74,596,3.23,3.23,-80,1
1644512914,2022-02-10 18:08,100.00,948.96,1020.77,596,3.24,3.24,-80,1
1644512974,2022-02-10 18:09,100.00,948.98,1020.79,596,3.25,3.25,-80,1
1644513034,2022-02-10 18:10,100.00,948.94,1020.75,596,3.21,3.21,-80,1
1644513094,2022-02-10 18:11,100.00,949.00,1020.80,596,3.17,3.17,-78,1
1644513154,2022-02-10 18:12,100.00,948.95,1020.75,596,3.20,3.20,-80,1
1644513214,2022-02-10 18:13,100.00,948.96,1020.76,596,3.18,3.18,-80,1
1644513274,2022-02-10 18:14,100.00,948.97,1020.77,596,3.21,3.21,-80,1
1644513334,2022-02-10 18:15,100.00,948.99,1020.80,596,3.17,3.17,-81,1
1644513394,2022-02-10 18:16,100.00,948.95,1020.75,596,3.15,3.15,-80,1
1644513454,2022-02-10 18:17,100.00,948.98,1020.79,596,3.13,3.13,-80,1
1644513514,2022-02-10 18:18,100.00,949.02,1020.83,596,3.16,3.16,-80,1
1644513574,2022-02-10 18:19,100.00,949.05,1020.85,596,3.17,3.17,-80,1
1644513634,2022-02-10 18:20,100.00,949.07,1020.88,596,3.17,3.17,-80,1
1644513694,2022-02-10 18:21,100.00,949.10,1020.91,596,3.19,3.19,-80,1
1644513755,2022-02-10 18:22,100.00,949.10,1020.90,596,3.14,3.14,-80,1
1644513815,2022-02-10 18:23,100.00,949.14,1020.95,596,3.16,3.16,-81,1
1644513875,2022-02-10 18:24,100.00,949.13,1020.93,596,3.19,3.19,-81,1
1644513935,2022-02-10 18:25,100.00,949.07,1020.87,596,3.20,3.20,-80,1
1644513995,2022-02-10 18:26,100.00,949.06,1020.87,596,3.17,3.17,-81,1
1644514055,2022-02-10 18:27,100.00,949.07,1020.87,596,3.20,3.20,-80,1
1644514115,2022-02-10 18:28,100.00,949.04,1020.85,596,3.16,3.16,-80,1
1644514175,2022-02-10 18:29,100.00,949.07,1020.88,596,3.14,3.14,-80,1
1644514235,2022-02-10 18:30,100.00,949.11,1020.91,596,3.18,3.18,-80,1
1644514295,2022-02-10 18:31,100.00,949.07,1020.88,596,3.11,3.11,-80,1
1644514355,2022-02-10 18:32,100.00,949.08,1020.89,596,3.12,3.12,-80,1
1644514415,2022-02-10 18:33,100.00,949.11,1020.91,596,3.14,3.14,-80,1
1644514475,2022-02-10 18:34,100.00,949.11,1020.92,596,3.17,3.17,-80,1
1644514535,2022-02-10 18:35,100.00,949.13,1020.93,596,3.18,3.18,-80,1
1644514595,2022-02-10 18:36,100.00,949.12,1020.93,596,3.14,3.14,-80,1
1644514655,2022-02-10 18:37,100.00,949.10,1020.91,596,3.11,3.11,-78,1
1644514715,2022-02-10 18:38,100.00,949.04,1020.85,596,3.13,3.13,-80,1
1644514775,2022-02-10 18:39,100.00,948.99,1020.80,596,3.08,3.08,-80,1
1644514835,2022-02-10 18:40,100.00,948.97,1020.77,596,3.02,3.02,-80,1
1644514895,2022-02-10 18:41,100.00,948.94,1020.75,596,3.05,3.05,-80,1
1644514955,2022-02-10 18:42,100.00,948.95,1020.76,596,3.08,3.08,-80,1
1644515015,2022-02-10 18:43,100.00,948.99,1020.80,596,3.10,3.10,-80,1
1644515075,2022-02-10 18:44,100.00,948.97,1020.78,596,3.08,3.08,-80,1
1644515136,2022-02-10 18:45,100.00,948.95,1020.76,596,3.09,3.09,-80,1
1644515196,2022-02-10 18:46,100.00,948.92,1020.73,596,3.11,3.11,-79,1
1644515256,2022-02-10 18:47,100.00,948.88,1020.69,596,3.07,3.07,-80,1
1644515316,2022-02-10 18:48,100.00,948.91,1020.72,596,3.09,3.09,-80,1
1644515376,2022-02-10 18:49,100.00,948.88,1020.68,596,3.06,3.06,-78,1
1644515436,2022-02-10 18:50,100.00,948.89,1020.70,596,3.03,3.03,-80,1
1644515496,2022-02-10 18:51,100.00,948.88,1020.69,596,3.05,3.05,-80,1
1644515556,2022-02-10 18:52,100.00,948.86,1020.67,596,3.02,3.02,-80,1
1644515616,2022-02-10 18:53,100.00,948.80,1020.60,596,3.04,3.04,-80,1
1644515676,2022-02-10 18:54,100.00,948.74,1020.55,596,3.00,3.00,-81,1
1644515736,2022-02-10 18:55,100.00,948.72,1020.53,596,2.98,2.98,-80,1
1644515796,2022-02-10 18:56,100.00,948.77,1020.58,596,2.98,2.98,-80,1
1644515856,2022-02-10 18:57,100.00,948.76,1020.57,596,2.96,2.96,-79,1
1644515916,2022-02-10 18:58,100.00,948.78,1020.59,596,2.96,2.96,-80,1
1644515976,2022-02-10 18:59,100.00,948.75,1020.56,596,2.96,2.96,-80,1
1644516036,2022-02-10 19:00,100.00,948.73,1020.54,596,2.84,2.84,-81,1
1644516096,2022-02-10 19:01,100.00,948.64,1020.45,596,2.95,2.95,-80,1
1644516156,2022-02-10 19:02,100.00,948.56,1020.37,596,2.99,2.99,-80,1
1644516216,2022-02-10 19:03,100.00,948.51,1020.31,596,2.99,2.99,-80,1
1644516276,2022-02-10 19:04,100.00,948.45,1020.26,596,2.96,2.96,-80,1
1644516336,2022-02-10 19:05,100.00,948.36,1020.17,596,2.94,2.94,-78,1
1644516396,2022-02-10 19:06,100.00,948.48,1020.28,596,2.91,2.91,-80,1
1644516457,2022-02-10 19:07,100.00,948.51,1020.32,596,2.89,2.89,-80,1
1644516517,2022-02-10 19:08,100.00,948.61,1020.41,596,2.91,2.91,-80,1
1644516577,2022-02-10 19:09,100.00,948.59,1020.39,596,2.91,2.91,-80,1
1644516637,2022-02-10 19:10,100.00,948.54,1020.34,596,2.95,2.95,-80,1
1644516697,2022-02-10 19:11,100.00,948.52,1020.33,596,2.91,2.91,-80,1
1644516757,2022-02-10 19:12,100.00,948.49,1020.30,596,2.89,2.89,-80,1
1644516817,2022-02-10 19:13,100.00,948.65,1020.46,596,2.92,2.92,-80,1
1644516877,2022-02-10 19:14,100.00,948.69,1020.50,596,2.90,2.90,-80,1
1644516937,2022-02-10 19:15,100.00,948.67,1020.48,596,2.92,2.92,-80,1
1644516997,2022-02-10 19:16,100.00,948.63,1020.43,596,2.92,2.92,-80,1
1644517057,2022-02-10 19:17,100.00,948.61,1020.42,596,2.93,2.93,-80,1
1644517117,2022-02-10 19:18,100.00,948.59,1020.40,596,2.93,2.93,-80,1
1644517177,2022-02-10 19:19,100.00,948.62,1020.43,596,2.94,2.94,-79,1
1644517237,2022-02-10 19:20,100.00,948.54,1020.35,596,2.88,2.88,-79,1
1644517297,2022-02-10 19:21,100.00,948.58,1020.39,596,2.88,2.88,-79,1
1644517357,2022-02-10 19:22,100.00,948.58,1020.39,596,2.85,2.85,-80,1
1644517417,2022-02-10 19:23,100.00,948.55,1020.36,596,2.85,2.85,-80,1
1644517477,2022-02-10 19:24,100.00,948.53,1020.34,596,2.88,2.88,-79,1
1644517537,2022-02-10 19:25,100.00,948.54,1020.35,596,2.90,2.90,-80,1
1644517597,2022-02-10 19:26,100.00,948.51,1020.31,596,2.87,2.87,-81,1
1644517658,2022-02-10 19:27,100.00,948.50,1020.31,596,2.84,2.84,-81,1
1644517718,2022-02-10 19:28,100.00,948.42,1020.23,596,2.79,2.79,-78,1
1644517778,2022-02-10 19:29,100.00,948.46,1020.26,596,2.80,2.80,-80,1
1644517838,2022-02-10 19:30,100.00,948.49,1020.30,596,2.81,2.81,-80,1
1644517898,2022-02-10 19:31,100.00,948.51,1020.32,596,2.82,2.82,-80,1
1644517958,2022-02-10 19:32,100.00,948.51,1020.32,596,2.79,2.79,-79,1
1644518018,2022-02-10 19:33,100.00,948.52,1020.33,596,2.76,2.76,-80,1
1644518078,2022-02-10 19:34,100.00,948.48,1020.29,596,2.78,2.78,-80,1
1644518138,2022-02-10 19:35,100.00,948.46,1020.26,596,2.77,2.77,-79,1
1644518198,2022-02-10 19:36,100.00,948.40,1020.21,596,2.79,2.79,-80,1
1644518258,2022-02-10 19:37,100.00,948.44,1020.24,596,2.78,2.78,-80,1
1644518318,2022-02-10 19:38,100.00,948.46,1020.27,596,2.80,2.80,-80,1
1644518378,2022-02-10 19:39,100.00,948.48,1020.29,596,2.80,2.80,-80,1
1644518438,2022-02-10 19:40,100.00,948.48,1020.29,596,2.77,2.77,-80,1
1644518498,2022-02-10 19:41,100.00,948.47,1020.28,596,2.80,2.80,-79,1
1644518558,2022-02-10 19:42,100.00,948.45,1020.26,596,2.76,2.76,-79,1
1644518618,2022-02-10 19:43,100.00,948.50,1020.30,596,2.78,2.78,-78,1
1644518678,2022-02-10 19:44,100.00,948.50,1020.30,596,2.77,2.77,-81,1
1644518738,2022-02-10 19:45,100.00,948.54,1020.35,596,2.78,2.78,-80,1
1644518798,2022-02-10 19:46,100.00,948.54,1020.34,596,2.77,2.77,-79,1
1644518858,2022-02-10 19:47,100.00,948.54,1020.35,596,2.79,2.79,-80,1
1644518918,2022-02-10 19:48,100.00,948.54,1020.35,596,2.81,2.81,-79,1
1644518979,2022-02-10 19:49,100.00,948.51,1020.32,596,2.76,2.76,-80,1
1644519039,2022-02-10 19:50,100.00,948.51,1020.32,596,2.79,2.79,-80,1
1644519099,2022-02-10 19:51,100.00,948.44,1020.25,596,2.79,2.79,-79,1
1644519159,2022-02-10 19:52,100.00,948.38,1020.18,596,2.77,2.77,-79,1
1644519219,2022-02-10 19:53,100.00,948.31,1020.11,596,2.75,2.75,-80,1
1644519279,2022-02-10 19:54,100.00,948.29,1020.10,596,2.70,2.70,-80,1
1644519339,2022-02-10 19:55,100.00,948.31,1020.12,596,2.75,2.75,-80,1
1644519399,2022-02-10 19:56,100.00,948.35,1020.16,596,2.74,2.74,-80,1
1644519459,2022-02-10 19:57,100.00,948.33,1020.14,596,2.72,2.72,-80,1
1644519519,2022-02-10 19:58,100.00,948.26,1020.06,596,2.72,2.72,-80,1
1644519579,2022-02-10 19:59,100.00,948.20,1020.01,596,2.72,2.72,-80,1
1644519639,2022-02-10 20:00,100.00,948.22,1020.03,596,2.73,2.73,-80,1
1644519699,2022-02-10 20:01,100.00,948.25,1020.06,596,2.57,2.57,-80,1
1644519759,2022-02-10 20:02,100.00,948.23,1020.04,596,2.70,2.70,-80,1
1644519819,2022-02-10 20:03,100.00,948.13,1019.93,596,2.69,2.69,-81,1
1644519879,2022-02-10 20:04,100.00,948.13,1019.94,596,2.66,2.66,-80,1
1644519939,2022-02-10 20:05,100.00,948.09,1019.90,596,2.67,2.67,-80,1
1644519999,2022-02-10 20:06,100.00,948.08,1019.89,596,2.67,2.67,-80,1
1644520059,2022-02-10 20:07,100.00,948.13,1019.94,596,2.65,2.65,-80,1
1644520119,2022-02-10 20:08,100.00,948.13,1019.94,596,2.62,2.62,-79,1
1644520179,2022-02-10 20:09,100.00,948.14,1019.95,596,2.65,2.65,-80,1
1644520239,2022-02-10 20:10,100.00,948.17,1019.97,596,2.60,2.60,-80,1
1644520299,2022-02-10 20:11,100.00,948.15,1019.96,596,2.60,2.60,-79,1
1644520360,2022-02-10 20:12,100.00,948.18,1019.99,596,2.64,2.64,-80,1
1644520420,2022-02-10 20:13,100.00,948.14,1019.95,596,2.66,2.66,-81,1
1644520480,2022-02-10 20:14,100.00,948.15,1019.96,596,2.71,2.71,-82,1
1644520540,2022-02-10 20:15,100.00,948.12,1019.93,596,2.72,2.72,-81,1
1644520600,2022-02-10 20:16,100.00,948.16,1019.97,596,2.72,2.72,-79,1
1644520660,2022-02-10 20:17,100.00,948.25,1020.05,596,2.70,2.70,-79,1
1644520720,2022-02-10 20:18,100.00,948.28,1020.08,596,2.75,2.75,-80,1
1644520780,2022-02-10 20:19,100.00,948.26,1020.07,596,2.75,2.75,-80,1
1644520840,2022-02-10 20:20,100.00,948.28,1020.09,596,2.72,2.72,-79,1
1644520901,2022-02-10 20:21,100.00,948.26,1020.07,596,2.73,2.73,-80,1
1644520961,2022-02-10 20:22,100.00,948.24,1020.05,596,2.72,2.72,-79,1
1644521021,2022-02-10 20:23,100.00,948.27,1020.08,596,2.72,2.72,-80,1
1644521081,2022-02-10 20:24,100.00,948.28,1020.09,596,2.73,2.73,-80,1
1644521141,2022-02-10 20:25,100.00,948.27,1020.08,596,2.70,2.70,-80,1
1644521201,2022-02-10 20:26,100.00,948.25,1020.05,596,2.68,2.68,-79,1
1644521262,2022-02-10 20:27,100.00,948.24,1020.05,596,2.70,2.70,-79,1
1644521322,2022-02-10 20:28,100.00,948.22,1020.02,596,2.68,2.68,-80,1
1644521382,2022-02-10 20:29,100.00,948.25,1020.06,596,2.70,2.70,-79,1
1644521442,2022-02-10 20:30,100.00,948.29,1020.10,596,2.73,2.73,-78,1
1644521502,2022-02-10 20:31,100.00,948.31,1020.11,596,2.69,2.69,-80,1
1644521562,2022-02-10 20:32,100.00,948.26,1020.06,596,2.70,2.70,-80,1
1644521622,2022-02-10 20:33,100.00,948.27,1020.07,596,2.69,2.69,-80,1
1644521682,2022-02-10 20:34,100.00,948.37,1020.18,596,2.72,2.72,-80,1
1644521742,2022-02-10 20:35,100.00,948.36,1020.17,596,2.73,2.73,-80,1
1644521802,2022-02-10 20:36,100.00,948.37,1020.17,596,2.76,2.76,-80,1
1644521862,2022-02-10 20:37,100.00,948.34,1020.15,596,2.72,2.72,-80,1
1644521922,2022-02-10 20:38,100.00,948.35,1020.16,596,2.73,2.73,-80,1
1644521982,2022-02-10 20:39,100.00,948.38,1020.19,596,2.73,2.73,-79,1
1644522042,2022-02-10 20:40,100.00,948.36,1020.16,596,2.74,2.74,-80,1
1644522102,2022-02-10 20:41,100.00,948.33,1020.14,596,2.75,2.75,-80,1
1644522162,2022-02-10 20:42,100.00,948.30,1020.11,596,2.76,2.76,-79,1
1644522222,2022-02-10 20:43,100.00,948.32,1020.13,596,2.77,2.77,-80,1
1644522282,2022-02-10 20:44,100.00,948.39,1020.20,596,2.77,2.77,-80,1
1644522342,2022-02-10 20:45,100.00,948.38,1020.19,596,2.78,2.78,-80,1
1644522402,2022-02-10 20:46,100.00,948.26,1020.06,596,2.80,2.80,-80,1
1644522462,2022-02-10 20:47,100.00,948.35,1020.16,596,2.82,2.82,-80,1
1644522522,2022-02-10 20:48,100.00,948.29,1020.10,596,2.81,2.81,-80,1
1644522582,2022-02-10 20:49,100.00,948.32,1020.13,596,2.84,2.84,-80,1
1644522643,2022-02-10 20:50,100.00,948.47,1020.28,596,2.82,2.82,-80,1
1644522703,2022-02-10 20:51,100.00,948.45,1020.25,596,2.87,2.87,-80,1
1644522763,2022-02-10 20:52,100.00,948.54,1020.35,596,2.88,2.88,-81,1
1644522823,2022-02-10 20:53,100.00,948.63,1020.44,596,2.88,2.88,-80,1
1644522883,2022-02-10 20:54,100.00,948.72,1020.53,596,2.89,2.89,-80,1
1644522943,2022-02-10 20:55,100.00,948.63,1020.44,596,2.93,2.93,-79,1
1644523003,2022-02-10 20:56,100.00,948.61,1020.42,596,2.90,2.90,-79,1
1644523063,2022-02-10 20:57,100.00,948.67,1020.48,596,2.90,2.90,-80,1
1644523123,2022-02-10 20:58,100.00,948.68,1020.49,596,2.88,2.88,-78,1
1644523183,2022-02-10 20:59,100.00,948.72,1020.52,596,2.91,2.91,-79,1
1644523243,2022-02-10 21:00,100.00,948.79,1020.60,596,2.93,2.93,-80,1
1644523303,2022-02-10 21:01,100.00,948.75,1020.56,596,2.94,2.94,-80,1
1644523363,2022-02-10 21:02,100.00,948.74,1020.54,596,2.95,2.95,-80,1
1644523423,2022-02-10 21:03,100.00,948.74,1020.55,596,2.96,2.96,-80,1
1644523483,2022-02-10 21:04,100.00,948.71,1020.51,596,2.96,2.96,-80,1
1644523543,2022-02-10 21:05,100.00,948.66,1020.46,596,2.91,2.91,-80,1
1644523603,2022-02-10 21:06,100.00,948.68,1020.48,596,2.95,2.95,-80,1
1644523663,2022-02-10 21:07,100.00,948.66,1020.47,596,2.97,2.97,-80,1
1644523723,2022-02-10 21:08,100.00,948.66,1020.47,596,2.93,2.93,-80,1
1644523783,2022-02-10 21:09,100.00,948.67,1020.48,596,2.97,2.97,-79,1
1644523843,2022-02-10 21:10,100.00,948.65,1020.46,596,2.98,2.98,-79,1
1644523903,2022-02-10 21:11,100.00,948.70,1020.51,596,2.97,2.97,-79,1
1644523963,2022-02-10 21:12,100.00,948.68,1020.48,596,3.00,3.00,-80,1
1644524024,2022-02-10 21:13,100.00,948.66,1020.47,596,3.02,3.02,-80,1
1644524084,2022-02-10 21:14,100.00,948.64,1020.45,596,3.04,3.04,-80,1
1644524144,2022-02-10 21:15,100.00,948.63,1020.44,596,3.04,3.04,-79,1
1644524204,2022-02-10 21:16,100.00,948.63,1020.44,596,3.01,3.01,-80,1
1644524264,2022-02-10 21:17,100.00,948.67,1020.48,596,3.04,3.04,-80,1
1644524324,2022-02-10 21:18,100.00,948.61,1020.42,596,3.09,3.09,-81,1
1644524384,2022-02-10 21:19,100.00,948.60,1020.41,596,3.04,3.04,-79,1
1644524444,2022-02-10 21:20,100.00,948.68,1020.48,596,3.06,3.06,-80,1
1644524504,2022-02-10 21:21,100.00,948.74,1020.55,596,3.06,3.06,-79,1
1644524564,2022-02-10 21:22,100.00,948.67,1020.48,596,3.06,3.06,-80,1
1644524624,2022-02-10 21:23,100.00,948.72,1020.53,596,3.05,3.05,-80,1
1644524684,2022-02-10 21:24,100.00,948.73,1020.54,596,3.08,3.08,-80,1
1644524744,2022-02-10 21:25,100.00,948.73,1020.54,596,3.07,3.07,-80,1
1644524804,2022-02-10 21:26,100.00,948.72,1020.52,596,3.09,3.09,-80,1
1644524864,2022-02-10 21:27,100.00,948.72,1020.53,596,3.11,3.11,-79,1
1644524924,2022-02-10 21:28,100.00,948.79,1020.60,596,3.13,3.13,-79,1
1644524984,2022-02-10 21:29,100.00,948.80,1020.61,596,3.10,3.10,-80,1
1644525044,2022-02-10 21:30,100.00,948.83,1020.64,596,3.11,3.11,-80,1
1644525104,2022-02-10 21:31,100.00,948.87,1020.68,596,3.05,3.05,-80,1
1644525164,2022-02-10 21:32,100.00,948.88,1020.68,596,3.06,3.06,-80,1
1644525225,2022-02-10 21:33,100.00,948.84,1020.64,596,3.09,3.09,-80,1
1644525285,2022-02-10 21:34,100.00,948.93,1020.73,596,3.09,3.09,-80,1
1644525345,2022-02-10 21:35,100.00,948.91,1020.72,596,3.11,3.11,-80,1
1644525405,2022-02-10 21:36,100.00,948.90,1020.71,596,3.11,3.11,-79,1
1644525465,2022-02-10 21:37,100.00,948.91,1020.71,596,3.08,3.08,-79,1
1644525525,2022-02-10 21:38,100.00,948.93,1020.74,596,3.09,3.09,-80,1
1644525585,2022-02-10 21:39,100.00,948.97,1020.77,596,3.04,3.04,-80,1
1644525645,2022-02-10 21:40,100.00,948.96,1020.77,596,3.08,3.08,-80,1
1644525705,2022-02-10 21:41,100.00,948.89,1020.70,596,3.07,3.07,-81,1
1644525765,2022-02-10 21:42,100.00,948.91,1020.72,596,3.07,3.07,-80,1
1644525825,2022-02-10 21:43,100.00,948.88,1020.69,596,3.10,3.10,-79,1
1644525885,2022-02-10 21:44,100.00,948.87,1020.68,596,3.10,3.10,-81,1
1644525945,2022-02-10 21:45,100.00,948.87,1020.68,596,3.08,3.08,-80,1
1644526005,2022-02-10 21:46,100.00,948.85,1020.66,596,3.11,3.11,-80,1
1644526065,2022-02-10 21:47,100.00,948.87,1020.67,596,3.14,3.14,-80,1
1644526125,2022-02-10 21:48,100.00,948.82,1020.62,596,3.12,3.12,-79,1
1644526185,2022-02-10 21:49,100.00,948.83,1020.64,596,3.12,3.12,-80,1
1644526245,2022-02-10 21:50,100.00,948.80,1020.60,596,3.14,3.14,-80,1
1644526305,2022-02-10 21:51,100.00,948.78,1020.58,596,3.08,3.08,-80,1
1644526365,2022-02-10 21:52,100.00,948.79,1020.59,596,3.10,3.10,-80,1
1644526425,2022-02-10 21:53,100.00,948.75,1020.56,596,3.12,3.12,-80,1
1644526485,2022-02-10 21:54,100.00,948.71,1020.52,596,3.13,3.13,-80,1
1644526545,2022-02-10 21:55,100.00,948.75,1020.55,596,3.12,3.12,-79,1
1644526606,2022-02-10 21:56,100.00,948.77,1020.58,596,3.12,3.12,-80,1
1644526666,2022-02-10 21:57,100.00,948.76,1020.56,596,3.12,3.12,-80,1
1644526726,2022-02-10 21:58,100.00,948.70,1020.51,596,3.08,3.08,-80,1
1644526786,2022-02-10 21:59,100.00,948.67,1020.47,596,3.09,3.09,-80,1
1644526846,2022-02-10 22:00,100.00,948.60,1020.40,596,3.11,3.11,-80,1
1644526906,2022-02-10 22:01,100.00,948.61,1020.41,596,3.12,3.12,-79,1
1644526966,2022-02-10 22:02,100.00,948.63,1020.43,596,3.12,3.12,-80,1
1644527026,2022-02-10 22:03,100.00,948.58,1020.39,596,3.11,3.11,-80,1
1644527086,2022-02-10 22:04,100.00,948.56,1020.37,596,3.12,3.12,-80,1
1644527146,2022-02-10 22:05,100.00,948.54,1020.35,596,3.13,3.13,-79,1
1644527206,2022-02-10 22:06,100.00,948.49,1020.30,596,3.15,3.15,-80,1
1644527266,2022-02-10 22:07,100.00,948.50,1020.31,596,3.17,3.17,-80,1
1644527326,2022-02-10 22:08,100.00,948.47,1020.28,596,3.16,3.16,-80,1
1644527386,2022-02-10 22:09,100.00,948.43,1020.24,596,3.15,3.15,-80,1
1644527446,2022-02-10 22:10,100.00,948.45,1020.26,596,3.14,3.14,-80,1
1644527506,2022-02-10 22:11,100.00,948.35,1020.16,596,3.18,3.18,-80,1
1644527566,2022-02-10 22:12,100.00,948.42,1020.22,596,3.15,3.15,-80,1
1644527626,2022-02-10 22:13,100.00,948.40,1020.21,596,3.20,3.20,-79,1
1644527686,2022-02-10 22:14,100.00,948.38,1020.19,596,3.21,3.21,-80,1
1644527746,2022-02-10 22:15,100.00,948.37,1020.18,596,3.22,3.22,-80,1
1644527806,2022-02-10 22:16,100.00,948.36,1020.17,596,3.25,3.25,-80,1
1644527866,2022-02-10 22:17,100.00,948.39,1020.20,596,3.25,3.25,-80,1
1644527927,2022-02-10 22:18,100.00,948.39,1020.20,596,3.27,3.27,-80,1
1644527987,2022-02-10 22:19,100.00,948.42,1020.23,596,3.29,3.29,-80,1
1644528047,2022-02-10 22:20,100.00,948.38,1020.19,596,3.32,3.32,-80,1
1644528107,2022-02-10 22:21,100.00,948.35,1020.16,596,3.20,3.20,-79,1
1644528167,2022-02-10 22:22,100.00,948.42,1020.23,596,3.36,3.36,-80,1
1644528227,2022-02-10 22:23,100.00,948.34,1020.15,596,3.32,3.32,-79,1
1644528287,2022-02-10 22:24,100.00,948.31,1020.12,596,3.30,3.30,-80,1
1644528347,2022-02-10 22:25,100.00,948.31,1020.11,596,3.30,3.30,-79,1
1644528407,2022-02-10 22:26,100.00,948.23,1020.04,596,3.30,3.30,-80,1
1644528467,2022-02-10 22:27,100.00,948.24,1020.04,596,3.25,3.25,-80,1
1644528527,2022-02-10 22:28,100.00,948.19,1020.00,596,3.25,3.25,-78,1
1644528587,2022-02-10 22:29,100.00,948.24,1020.05,596,3.24,3.24,-80,1
1644528647,2022-02-10 22:30,100.00,948.20,1020.00,596,3.27,3.27,-80,1
1644528707,2022-02-10 22:31,100.00,948.23,1020.04,596,3.28,3.28,-79,1
1644528767,2022-02-10 22:32,100.00,948.16,1019.97,596,3.29,3.29,-80,1
1644528827,2022-02-10 22:33,100.00,948.18,1019.99,596,3.25,3.25,-79,1
1644528887,2022-02-10 22:34,100.00,948.21,1020.01,596,3.27,3.27,-80,1
1644528947,2022-02-10 22:35,100.00,948.20,1020.01,596,3.22,3.22,-79,1
1644529007,2022-02-10 22:36,100.00,948.21,1020.01,596,3.14,3.14,-80,1
1644529067,2022-02-10 22:37,100.00,948.19,1020.00,596,3.16,3.16,-80,1
1644529127,2022-02-10 22:38,100.00,948.21,1020.02,596,3.14,3.14,-81,1
1644529187,2022-02-10 22:39,100.00,948.21,1020.02,596,3.15,3.15,-81,1
1644529248,2022-02-10 22:40,100.00,948.17,1019.97,596,3.13,3.13,-80,1
1644529308,2022-02-10 22:41,100.00,948.16,1019.96,596,3.13,3.13,-80,1
1644529368,2022-02-10 22:42,100.00,948.11,1019.92,596,3.13,3.13,-79,1
1644529428,2022-02-10 22:43,100.00,948.08,1019.89,596,3.12,3.12,-80,1
1644529488,2022-02-10 22:44,100.00,948.13,1019.94,596,3.12,3.12,-81,1
1644529548,2022-02-10 22:45,100.00,948.27,1020.07,596,3.15,3.15,-78,1
1644529608,2022-02-10 22:46,100.00,948.32,1020.12,596,3.17,3.17,-80,1
1644529668,2022-02-10 22:47,100.00,948.30,1020.11,596,3.18,3.18,-79,1
1644529728,2022-02-10 22:48,100.00,948.26,1020.07,596,3.22,3.22,-80,1
1644529788,2022-02-10 22:49,100.00,948.24,1020.05,596,3.20,3.20,-80,1
1644529848,2022-02-10 22:50,100.00,948.22,1020.02,596,3.18,3.18,-80,1
1644529908,2022-02-10 22:51,100.00,948.21,1020.02,596,3.21,3.21,-79,1
1644529968,2022-02-10 22:52,100.00,948.23,1020.04,596,3.19,3.19,-80,1
1644530028,2022-02-10 22:53,100.00,948.17,1019.97,596,3.21,3.21,-80,1
1644530088,2022-02-10 22:54,100.00,948.06,1019.87,596,3.18,3.18,-80,1
1644530148,2022-02-10 22:55,100.00,948.00,1019.81,596,3.19,3.19,-79,1
1644530208,2022-02-10 22:56,100.00,948.14,1019.95,596,3.18,3.18,-79,1
1644530268,2022-02-10 22:57,100.00,948.16,1019.96,596,3.17,3.17,-80,1
1644530328,2022-02-10 22:58,100.00,948.09,1019.90,596,3.18,3.18,-80,1
1644530388,2022-02-10 22:59,100.00,948.08,1019.89,596,3.18,3.18,-79,1
1644530448,2022-02-10 23:00,100.00,948.24,1020.05,596,3.17,3.17,-79,1
1644530508,2022-02-10 23:01,100.00,948.19,1019.99,596,3.15,3.15,-80,1
1644530568,2022-02-10 23:02,100.00,948.13,1019.94,596,3.13,3.13,-80,1
1644530629,2022-02-10 23:03,100.00,948.13,1019.94,596,3.18,3.18,-80,1
1644530689,2022-02-10 23:04,100.00,948.20,1020.00,596,3.15,3.15,-80,1
1644530749,2022-02-10 23:05,100.00,948.33,1020.13,596,3.16,3.16,-80,1
1644530809,2022-02-10 23:06,100.00,948.32,1020.13,596,3.14,3.14,-80,1
1644530869,2022-02-10 23:07,100.00,948.19,1020.00,596,3.14,3.14,-79,1
1644530929,2022-02-10 23:08,100.00,948.19,1019.99,596,3.12,3.12,-80,1
1644530989,2022-02-10 23:09,100.00,948.24,1020.04,596,3.15,3.15,-81,1
1644531049,2022-02-10 23:10,100.00,948.14,1019.94,596,3.13,3.13,-80,1
1644531109,2022-02-10 23:11,100.00,948.20,1020.01,596,3.11,3.11,-80,1
1644531169,2022-02-10 23:12,100.00,948.26,1020.06,596,3.13,3.13,-80,1
1644531229,2022-02-10 23:13,100.00,948.26,1020.07,596,3.12,3.12,-80,1
1644531289,2022-02-10 23:14,100.00,948.21,1020.01,596,3.10,3.10,-80,1
1644531349,2022-02-10 23:15,100.00,948.18,1019.99,596,3.08,3.08,-80,1
1644531409,2022-02-10 23:16,100.00,948.18,1019.99,596,3.11,3.11,-79,1
1644531469,2022-02-10 23:17,100.00,948.13,1019.94,596,3.13,3.13,-80,1
1644531529,2022-02-10 23:18,100.00,948.10,1019.91,596,3.13,3.13,-80,1
1644531589,2022-02-10 23:19,100.00,948.10,1019.90,596,3.13,3.13,-80,1
1644531649,2022-02-10 23:20,100.00,948.09,1019.89,596,3.10,3.10,-79,1
1644531709,2022-02-10 23:21,100.00,948.04,1019.85,596,3.12,3.12,-80,1
1644531769,2022-02-10 23:22,100.00,948.05,1019.86,596,3.14,3.14,-79,1
1644531829,2022-02-10 23:23,100.00,948.19,1020.00,596,3.16,3.16,-80,1
1644531889,2022-02-10 23:24,100.00,948.19,1020.00,596,3.15,3.15,-80,1
1644531950,2022-02-10 23:25,100.00,948.14,1019.95,596,3.13,3.13,-78,1
1644532010,2022-02-10 23:26,100.00,948.18,1019.98,596,3.15,3.15,-80,1
1644532070,2022-02-10 23:27,100.00,948.22,1020.02,596,3.11,3.11,-80,1
1644532130,2022-02-10 23:28,100.00,948.27,1020.08,596,3.10,3.10,-80,1
1644532190,2022-02-10 23:29,100.00,948.23,1020.03,596,3.11,3.11,-80,1
1644532250,2022-02-10 23:30,100.00,948.18,1019.98,596,3.09,3.09,-80,1
1644532310,2022-02-10 23:31,100.00,948.28,1020.08,596,3.13,3.13,-78,1
1644532370,2022-02-10 23:32,100.00,948.36,1020.17,596,3.09,3.09,-80,1
1644532430,2022-02-10 23:33,100.00,948.31,1020.12,596,3.11,3.11,-80,1
1644532490,2022-02-10 23:34,100.00,948.23,1020.04,596,3.10,3.10,-80,1
1644532550,2022-02-10 23:35,100.00,948.38,1020.19,596,3.08,3.08,-79,1
1644532610,2022-02-10 23:36,100.00,948.36,1020.17,596,3.05,3.05,-80,1
1644532670,2022-02-10 23:37,100.00,948.27,1020.08,596,3.06,3.06,-78,1
1644532730,2022-02-10 23:38,100.00,948.25,1020.06,596,3.03,3.03,-80,1
1644532790,2022-02-10 23:39,100.00,948.27,1020.08,596,2.98,2.98,-79,1
1644532850,2022-02-10 23:40,100.00,948.33,1020.13,596,3.01,3.01,-80,1
1644532910,2022-02-10 23:41,100.00,948.31,1020.12,596,3.01,3.01,-80,1
1644532970,2022-02-10 23:42,100.00,948.33,1020.13,596,3.00,3.00,-80,1
1644533030,2022-02-10 23:43,100.00,948.42,1020.23,596,3.01,3.01,-80,1
1644533090,2022-02-10 23:44,100.00,948.47,1020.28,596,3.01,3.01,-79,1
1644533150,2022-02-10 23:45,100.00,948.44,1020.24,596,3.02,3.02,-79,1
1644533210,2022-02-10 23:46,100.00,948.39,1020.20,596,3.02,3.02,-80,1
1644533270,2022-02-10 23:47,100.00,948.46,1020.26,596,3.03,3.03,-80,1
1644533331,2022-02-10 23:48,100.00,948.49,1020.30,596,3.04,3.04,-80,1
1644533391,2022-02-10 23:49,100.00,948.41,1020.22,596,2.99,2.99,-78,1
1644533451,2022-02-10 23:50,100.00,948.39,1020.20,596,3.04,3.04,-79,1
1644533511,2022-02-10 23:51,100.00,948.35,1020.15,596,3.01,3.01,-80,1
1644533571,2022-02-10 23:52,100.00,948.40,1020.21,596,3.03,3.03,-79,1
1644533631,2022-02-10 23:53,100.00,948.50,1020.30,596,3.06,3.06,-80,1
1644533691,2022-02-10 23:54,100.00,948.55,1020.36,596,3.07,3.07,-79,1
1644533751,2022-02-10 23:55,100.00,948.55,1020.36,596,3.09,3.09,-80,1
1644533811,2022-02-10 23:56,100.00,948.53,1020.33,596,3.08,3.08,-79,1
1644533871,2022-02-10 23:57,100.00,948.48,1020.29,596,3.05,3.05,-80,1
1644533931,2022-02-10 23:58,100.00,948.45,1020.26,596,3.01,3.01,-80,1
1644533991,2022-02-10 23:59,100.00,948.46,1020.26,596,3.02,3.02,-80,1