1644534051,2022-02-11 00:00,100.00,948.51,1020.32,596,2.99,2.99,-80,1
1644534111,2022-02-11 00:01,100.00,948.40,1020.21,596,2.91,2.91,-80,1
1644534171,2022-02-11 00:02,100.00,948.38,1020.19,596,2.89,2.89,-80,1
1644534231,2022-02-11 00:03,100.00,948.43,1020.24,596,2.88,2.88,-80,1
1644534291,2022-02-11 00:04,100.00,948.37,1020.18,596,2.87,2.87,-80,1
1644534351,2022-02-11 00:05,100.00,948.36,1020.16,596,2.85,2.85,-81,1
1644534411,2022-02-11 00:06,100.00,948.47,1020.28,596,2.82,2.82,-80,1
1644534471,2022-02-11 00:07,100.00,948.29,1020.09,596,2.73,2.73,-80,1
1644534531,2022-02-11 00:08,100.00,948.41,1020.22,596,2.76,2.76,-80,1
1644534591,2022-02-11 00:09,100.00,948.48,1020.29,596,2.74,2.74,-79,1
1644534651,2022-02-11 00:10,100.00,948.42,1020.22,596,2.65,2.65,-80,1
1644534712,2022-02-11 00:11,100.00,948.35,1020.15,596,2.65,2.65,-81,1
1644534772,2022-02-11 00:12,100.00,948.40,1020.21,596,2.56,2.56,-80,1
1644534832,2022-02-11 00:13,100.00,948.35,1020.15,596,2.59,2.59,-80,1
1644534892,2022-02-11 00:14,100.00,948.32,1020.13,596,2.56,2.56,-80,1
1644534952,2022-02-11 00:15,100.00,948.29,1020.10,596,2.48,2.48,-80,1
1644535012,2022-02-11 00:16,100.00,948.35,1020.16,596,2.53,2.53,-80,1
1644535072,2022-02-11 00:17,100.00,948.32,1020.13,596,2.48,2.48,-80,1
1644535132,2022-02-11 00:18,100.00,948.31,1020.12,596,2.51,2.51,-80,1
1644535192,2022-02-11 00:19,100.00,948.29,1020.10,596,2.51,2.51,-80,1
1644535252,2022-02-11 00:20,100.00,948.31,1020.11,596,2.51,2.51,-79,1
1644535312,2022-02-11 00:21,100.00,948.38,1020.19,596,2.51,2.51,-80,1
1644535372,2022-02-11 00:22,100.00,948.32,1020.13,596,2.51,2.51,-80,1
1644535432,2022-02-11 00:23,100.00,948.32,1020.13,596,2.52,2.52,-79,1
1644535492,2022-02-11 00:24,100.00,948.39,1020.19,596,2.53,2.53,-80,1
1644535552,2022-02-11 00:25,100.00,948.36,1020.17,596,2.58,2.58,-80,1
1644535612,2022-02-11 00:26,100.00,948.34,1020.15,596,2.61,2.61,-80,1
1644535672,2022-02-11 00:27,100.00,948.34,1020.15,596,2.60,2.60,-80,1
1644535732,2022-02-11 00:28,100.00,948.31,1020.12,596,2.63,2.63,-79,1
1644535792,2022-02-11 00:29,100.00,948.35,1020.16,596,2.67,2.67,-80,1
1644535852,2022-02-11 00:30,100.00,948.35,1020.15,596,2.68,2.68,-80,1
1644535912,2022-02-11 00:31,100.00,948.29,1020.10,596,2.72,2.72,-80,1
1644535973,2022-02-11 00:32,100.00,948.31,1020.12,596,2.73,2.73,-80,1
1644536033,2022-02-11 00:33,100.00,948.27,1020.08,596,2.75,2.75,-80,1
1644536093,2022-02-11 00:34,100.00,948.28,1020.09,596,2.73,2.73,-80,1
1644536153,2022-02-11 00:35,100.00,948.31,1020.11,596,2.76,2.76,-80,1
1644536213,2022-02-11 00:36,100.00,948.28,1020.09,596,2.76,2.76,-80,1
1644536273,2022-02-11 00:37,100.00,948.24,1020.05,596,2.78,2.78,-79,1
1644536333,2022-02-11 00:38,100.00,948.22,1020.02,596,2.74,2.74,-79,1
1644536393,2022-02-11 00:39,100.00,948.20,1020.00,596,2.71,2.71,-80,1
1644536453,2022-02-11 00:40,100.00,948.17,1019.97,596,2.71,2.71,-81,1
1644536513,2022-02-11 00:41,100.00,948.17,1019.98,596,2.71,2.71,-79,1
1644536573,2022-02-11 00:42,100.00,948.16,1019.96,596,2.64,2.64,-80,1
1644536633,2022-02-11 00:43,100.00,948.14,1019.95,596,2.62,2.62,-80,1
1644536693,2022-02-11 00:44,100.00,948.10,1019.91,596,2.55,2.55,-79,1
1644536753,2022-02-11 00:45,100.00,948.12,1019.92,596,2.56,2.56,-81,1
1644536813,2022-02-11 00:46,100.00,948.15,1019.95,596,2.51,2.51,-80,1
1644536873,2022-02-11 00:47,100.00,948.15,1019.96,596,2.52,2.52,-80,1
1644536933,2022-02-11 00:48,100.00,948.16,1019.96,596,2.51,2.51,-80,1
1644536993,2022-02-11 00:49,100.00,948.14,1019.95,596,2.45,2.45,-79,1
1644537053,2022-02-11 00:50,100.00,948.11,1019.92,596,2.48,2.48,-79,1
1644537113,2022-02-11 00:51,100.00,948.12,1019.92,596,2.46,2.46,-77,1
1644537173,2022-02-11 00:52,100.00,948.10,1019.91,596,2.44,2.44,-80,1
1644537233,2022-02-11 00:53,100.00,948.15,1019.96,596,2.43,2.43,-80,1
1644537293,2022-02-11 00:54,100.00,948.15,1019.96,596,2.42,2.42,-80,1
1644537354,2022-02-11 00:55,100.00,948.12,1019.93,596,2.43,2.43,-80,1
1644537414,2022-02-11 00:56,100.00,948.16,1019.96,596,2.43,2.43,-81,1
1644537474,2022-02-11 00:57,100.00,948.19,1020.00,596,2.42,2.42,-80,1
1644537534,2022-02-11 00:58,100.00,948.19,1019.99,596,2.41,2.41,-78,1
1644537594,2022-02-11 00:59,100.00,948.20,1020.01,596,2.47,2.47,-80,1
1644537654,2022-02-11 01:00,100.00,948.13,1019.94,596,2.50,2.50,-80,1
1644537714,2022-02-11 01:01,100.00,948.16,1019.96,596,2.52,2.52,-80,1
1644537774,2022-02-11 01:02,100.00,948.21,1020.01,596,2.55,2.55,-80,1
1644537834,2022-02-11 01:03,100.00,948.27,1020.08,596,2.59,2.59,-80,1
1644537894,2022-02-11 01:04,100.00,948.23,1020.04,596,2.58,2.58,-79,1
1644537954,2022-02-11 01:05,100.00,948.20,1020.00,596,2.61,2.61,-80,1
1644538014,2022-02-11 01:06,100.00,948.22,1020.02,596,2.62,2.62,-80,1
1644538074,2022-02-11 01:07,100.00,948.19,1020.00,596,2.62,2.62,-80,1
1644538134,2022-02-11 01:08,100.00,948.21,1020.01,596,2.60,2.60,-80,1
1644538194,2022-02-11 01:09,100.00,948.25,1020.06,596,2.60,2.60,-80,1
1644538254,2022-02-11 01:10,100.00,948.22,1020.03,596,2.56,2.56,-79,1
1644538314,2022-02-11 01:11,100.00,948.25,1020.05,596,2.61,2.61,-80,1
1644538374,2022-02-11 01:12,100.00,948.24,1020.05,596,2.62,2.62,-80,1
1644538434,2022-02-11 01:13,100.00,948.24,1020.05,596,2.63,2.63,-79,1
1644538494,2022-02-11 01:14,100.00,948.24,1020.05,596,2.63,2.63,-80,1
1644538554,2022-02-11 01:15,100.00,948.24,1020.04,596,2.65,2.65,-78,1
1644538614,2022-02-11 01:16,100.00,948.23,1020.04,596,2.65,2.65,-80,1
1644538674,2022-02-11 01:17,100.00,948.27,1020.07,596,2.66,2.66,-79,1
1644538734,2022-02-11 01:18,100.00,948.26,1020.07,596,2.69,2.69,-79,1
1644538795,2022-02-11 01:19,100.00,948.24,1020.05,596,2.70,2.70,-79,1
1644538855,2022-02-11 01:20,100.00,948.27,1020.08,596,2.69,2.69,-80,1
1644538915,2022-02-11 01:21,100.00,948.29,1020.10,596,2.74,2.74,-80,1
1644538975,2022-02-11 01:22,100.00,948.31,1020.12,596,2.74,2.74,-80,1
1644539035,2022-02-11 01:23,100.00,948.26,1020.07,596,2.73,2.73,-79,1
1644539095,2022-02-11 01:24,100.00,948.28,1020.09,596,2.74,2.74,-80,1
1644539155,2022-02-11 01:25,100.00,948.29,1020.10,596,2.73,2.73,-81,1
1644539215,2022-02-11 01:26,100.00,948.28,1020.08,596,2.74,2.74,-80,1
1644539275,2022-02-11 01:27,100.00,948.25,1020.06,596,2.78,2.78,-79,1
1644539335,2022-02-11 01:28,100.00,948.25,1020.06,596,2.77,2.77,-79,1
1644539395,2022-02-11 01:29,100.00,948.25,1020.05,596,2.80,2.80,-79,1
1644539455,2022-02-11 01:30,100.00,948.20,1020.01,596,2.82,2.82,-80,1
1644539515,2022-02-11 01:31,100.00,948.22,1020.02,596,2.85,2.85,-80,1
1644539575,2022-02-11 01:32,100.00,948.23,1020.04,596,2.87,2.87,-80,1
1644539635,2022-02-11 01:33,100.00,948.21,1020.02,596,2.87,2.87,-80,1
1644539695,2022-02-11 01:34,100.00,948.24,1020.05,596,2.88,2.88,-80,1
1644539755,2022-02-11 01:35,100.00,948.21,1020.01,596,2.89,2.89,-78,1
1644539815,2022-02-11 01:36,100.00,948.22,1020.02,596,2.93,2.93,-80,1
1644539875,2022-02-11 01:37,100.00,948.17,1019.98,596,2.94,2.94,-80,1
1644539936,2022-02-11 01:38,100.00,948.18,1019.98,596,2.94,2.94,-80,1
1644539996,2022-02-11 01:39,100.00,948.23,1020.04,596,2.91,2.91,-81,1
1644540056,2022-02-11 01:40,100.00,948.21,1020.01,596,2.93,2.93,-80,1
1644540116,2022-02-11 01:41,100.00,948.23,1020.04,596,2.97,2.97,-80,1
1644540176,2022-02-11 01:42,100.00,948.23,1020.04,596,2.97,2.97,-81,1
1644540236,2022-02-11 01:43,100.00,948.22,1020.02,596,2.96,2.96,-80,1
1644540296,2022-02-11 01:44,100.00,948.24,1020.05,596,2.98,2.98,-80,1
1644540356,2022-02-11 01:45,100.00,948.21,1020.01,596,2.97,2.97,-80,1
1644540416,2022-02-11 01:46,100.00,948.22,1020.03,596,2.99,2.99,-80,1
1644540476,2022-02-11 01:47,100.00,948.23,1020.04,596,3.00,3.00,-80,1
1644540536,2022-02-11 01:48,100.00,948.21,1020.02,596,3.02,3.02,-80,1
1644540596,2022-02-11 01:49,100.00,948.20,1020.01,596,3.03,3.03,-80,1
1644540656,2022-02-11 01:50,100.00,948.18,1019.99,596,3.05,3.05,-81,1
1644540716,2022-02-11 01:51,100.00,948.21,1020.01,596,3.06,3.06,-79,1
1644540776,2022-02-11 01:52,100.00,948.14,1019.95,596,3.04,3.04,-80,1
1644540836,2022-02-11 01:53,100.00,948.17,1019.98,596,3.04,3.04,-80,1
1644540896,2022-02-11 01:54,100.00,948.17,1019.97,596,2.99,2.99,-80,1
1644540956,2022-02-11 01:55,100.00,948.14,1019.95,596,3.00,3.00,-79,1
1644541016,2022-02-11 01:56,100.00,948.17,1019.97,596,3.02,3.02,-79,1
1644541076,2022-02-11 01:57,100.00,948.14,1019.95,596,3.03,3.03,-80,1
1644541136,2022-02-11 01:58,100.00,948.16,1019.97,596,3.00,3.00,-80,1
1644541196,2022-02-11 01:59,100.00,948.14,1019.95,596,3.04,3.04,-80,1
1644541256,2022-02-11 02:00,100.00,948.14,1019.95,596,3.03,3.03,-80,1
1644541317,2022-02-11 02:01,100.00,948.13,1019.94,596,3.03,3.03,-80,1
1644541377,2022-02-11 02:02,100.00,948.13,1019.93,596,3.01,3.01,-79,1
1644541437,2022-02-11 02:03,100.00,948.13,1019.93,596,3.03,3.03,-80,1
1644541497,2022-02-11 02:04,100.00,948.14,1019.94,596,3.03,3.03,-79,1
1644541557,2022-02-11 02:05,100.00,948.14,1019.95,596,3.05,3.05,-80,1
1644541617,2022-02-11 02:06,100.00,948.14,1019.95,596,3.04,3.04,-79,1
1644541677,2022-02-11 02:07,100.00,948.16,1019.97,596,3.06,3.06,-80,1
1644541737,2022-02-11 02:08,100.00,948.19,1019.99,596,3.08,3.08,-79,1
1644541797,2022-02-11 02:09,100.00,948.16,1019.96,596,3.10,3.10,-80,1
1644541857,2022-02-11 02:10,100.00,948.16,1019.97,596,3.12,3.12,-79,1
1644541917,2022-02-11 02:11,100.00,948.13,1019.93,596,3.13,3.13,-79,1
1644541977,2022-02-11 02:12,100.00,948.13,1019.93,596,3.13,3.13,-80,1
1644542037,2022-02-11 02:13,100.00,948.17,1019.98,596,3.16,3.16,-80,1
1644542097,2022-02-11 02:14,100.00,948.15,1019.96,596,3.16,3.16,-80,1
1644542157,2022-02-11 02:15,100.00,948.12,1019.93,596,3.15,3.15,-79,1
1644542217,2022-02-11 02:16,100.00,948.11,1019.92,596,3.19,3.19,-80,1
1644542277,2022-02-11 02:17,100.00,948.14,1019.95,596,3.20,3.20,-80,1
1644542337,2022-02-11 02:18,100.00,948.12,1019.93,596,3.22,3.22,-80,1
1644542397,2022-02-11 02:19,100.00,948.12,1019.92,596,3.19,3.19,-80,1
1644542457,2022-02-11 02:20,100.00,948.08,1019.89,596,3.21,3.21,-80,1
1644542518,2022-02-11 02:21,100.00,948.09,1019.90,596,3.21,3.21,-80,1
1644542578,2022-02-11 02:22,100.00,948.07,1019.88,596,3.21,3.21,-80,1
1644542638,2022-02-11 02:23,100.00,948.07,1019.88,596,3.24,3.24,-80,1
1644542698,2022-02-11 02:24,100.00,948.06,1019.87,596,3.23,3.23,-80,1
1644542758,2022-02-11 02:25,100.00,948.08,1019.89,596,3.20,3.20,-80,1
1644542818,2022-02-11 02:26,100.00,948.08,1019.88,596,3.22,3.22,-80,1
1644542878,2022-02-11 02:27,100.00,948.08,1019.89,596,3.22,3.22,-80,1
1644542938,2022-02-11 02:28,100.00,948.04,1019.84,596,3.20,3.20,-80,1
1644542998,2022-02-11 02:29,100.00,948.05,1019.86,596,3.19,3.19,-80,1
1644543058,2022-02-11 02:30,100.00,948.00,1019.81,596,3.21,3.21,-80,1
1644543118,2022-02-11 02:31,100.00,947.98,1019.79,596,3.22,3.22,-80,1
1644543178,2022-02-11 02:32,100.00,947.99,1019.80,596,3.23,3.23,-79,1
1644543238,2022-02-11 02:33,100.00,948.00,1019.81,596,3.23,3.23,-80,1
1644543298,2022-02-11 02:34,100.00,947.97,1019.78,596,3.22,3.22,-78,1
1644543358,2022-02-11 02:35,100.00,947.96,1019.77,596,3.21,3.21,-79,1
1644543418,2022-02-11 02:36,100.00,947.92,1019.72,596,3.21,3.21,-80,1
1644543478,2022-02-11 02:37,100.00,947.92,1019.73,596,3.20,3.20,-80,1
1644543538,2022-02-11 02:38,100.00,947.90,1019.71,596,3.16,3.16,-79,1
1644543598,2022-02-11 02:39,100.00,947.93,1019.74,596,3.14,3.14,-79,1
1644543658,2022-02-11 02:40,100.00,947.96,1019.76,596,3.12,3.12,-80,1
1644543718,2022-02-11 02:41,100.00,947.91,1019.72,596,3.11,3.11,-80,1
1644543778,2022-02-11 02:42,100.00,947.95,1019.75,596,3.13,3.13,-80,1
1644543838,2022-02-11 02:43,100.00,947.95,1019.76,596,3.12,3.12,-80,1
1644543898,2022-02-11 02:44,100.00,947.95,1019.75,596,3.16,3.16,-80,1
1644543959,2022-02-11 02:45,100.00,947.98,1019.78,596,3.16,3.16,-79,1
1644544019,2022-02-11 02:46,100.00,947.94,1019.74,596,3.15,3.15,-80,1
1644544079,2022-02-11 02:47,100.00,947.99,1019.79,596,3.15,3.15,-80,1
1644544139,2022-02-11 02:48,100.00,948.00,1019.80,596,3.19,3.19,-80,1
1644544199,2022-02-11 02:49,100.00,947.97,1019.78,596,3.18,3.18,-80,1
1644544259,2022-02-11 02:50,100.00,947.94,1019.74,596,3.18,3.18,-80,1
1644544319,2022-02-11 02:51,100.00,947.93,1019.74,596,3.17,3.17,-80,1
1644544379,2022-02-11 02:52,100.00,947.95,1019.75,596,3.19,3.19,-79,1
1644544439,2022-02-11 02:53,100.00,947.97,1019.78,596,3.17,3.17,-80,1
1644544499,2022-02-11 02:54,100.00,947.95,1019.76,596,3.21,3.21,-79,1
1644544559,2022-02-11 02:55,100.00,947.92,1019.73,596,3.21,3.21,-79,1
1644544619,2022-02-11 02:56,100.00,947.94,1019.75,596,3.20,3.20,-80,1
1644544679,2022-02-11 02:57,100.00,947.91,1019.71,596,3.18,3.18,-80,1
1644544739,2022-02-11 02:58,100.00,947.89,1019.70,596,3.22,3.22,-80,1
1644544799,2022-02-11 02:59,100.00,947.86,1019.67,596,3.21,3.21,-79,1
1644544859,2022-02-11 03:00,100.00,947.88,1019.69,596,3.21,3.21,-79,1
1644544919,2022-02-11 03:01,100.00,947.90,1019.71,596,3.21,3.21,-80,1
1644544979,2022-02-11 03:02,100.00,947.85,1019.65,596,3.19,3.19,-79,1
1644545039,2022-02-11 03:03,100.00,947.85,1019.65,596,3.13,3.13,-80,1
1644545099,2022-02-11 03:04,100.00,947.84,1019.65,596,3.14,3.14,-80,1
1644545160,2022-02-11 03:06,100.00,947.83,1019.64,596,3.11,3.11,-80,1
1644545220,2022-02-11 03:07,100.00,947.86,1019.66,596,3.11,3.11,-81,1
1644545280,2022-02-11 03:08,100.00,947.82,1019.63,596,3.08,3.08,-79,1
1644545341,2022-02-11 03:09,100.00,947.83,1019.64,596,2.99,2.99,-79,1
1644545401,2022-02-11 03:10,100.00,947.86,1019.67,596,3.08,3.08,-78,1
1644545461,2022-02-11 03:11,100.00,947.85,1019.66,596,3.08,3.08,-80,1
1644545521,2022-02-11 03:12,100.00,947.82,1019.62,596,3.06,3.06,-80,1
1644545581,2022-02-11 03:13,100.00,947.79,1019.60,596,3.02,3.02,-79,1
1644545641,2022-02-11 03:14,100.00,947.85,1019.65,596,3.04,3.04,-80,1
1644545701,2022-02-11 03:15,100.00,947.79,1019.59,596,3.02,3.02,-79,1
1644545761,2022-02-11 03:16,100.00,947.81,1019.62,596,3.04,3.04,-80,1
1644545821,2022-02-11 03:17,100.00,947.77,1019.58,596,3.06,3.06,-79,1
1644545881,2022-02-11 03:18,100.00,947.76,1019.56,596,3.04,3.04,-80,1
1644545941,2022-02-11 03:19,100.00,947.77,1019.58,596,3.05,3.05,-80,1
1644546001,2022-02-11 03:20,100.00,947.75,1019.56,596,3.01,3.01,-79,1
1644546061,2022-02-11 03:21,100.00,947.77,1019.58,596,3.05,3.05,-79,1
1644546121,2022-02-11 03:22,100.00,947.74,1019.55,596,3.03,3.03,-80,1
1644546181,2022-02-11 03:23,100.00,947.76,1019.57,596,3.01,3.01,-80,1
1644546241,2022-02-11 03:24,100.00,947.77,1019.57,596,2.96,2.96,-80,1
1644546301,2022-02-11 03:25,100.00,947.74,1019.54,596,2.98,2.98,-80,1
1644546361,2022-02-11 03:26,100.00,947.75,1019.55,596,2.98,2.98,-80,1
1644546421,2022-02-11 03:27,100.00,947.75,1019.56,596,2.91,2.91,-80,1
1644546482,2022-02-11 03:28,100.00,947.74,1019.54,596,2.86,2.86,-80,1
1644546542,2022-02-11 03:29,100.00,947.77,1019.57,596,2.88,2.88,-79,1
1644546602,2022-02-11 03:30,100.00,947.73,1019.53,596,2.84,2.84,-80,1
1644546662,2022-02-11 03:31,100.00,947.66,1019.47,596,2.83,2.83,-79,1
1644546722,2022-02-11 03:32,100.00,947.68,1019.49,596,2.86,2.86,-79,1
1644546782,2022-02-11 03:33,100.00,947.66,1019.47,596,2.85,2.85,-80,1
1644546842,2022-02-11 03:34,100.00,947.71,1019.51,596,2.85,2.85,-80,1
1644546902,2022-02-11 03:35,100.00,947.70,1019.51,596,2.87,2.87,-80,1
1644546962,2022-02-11 03:36,100.00,947.69,1019.49,596,2.84,2.84,-81,1
1644547022,2022-02-11 03:37,100.00,947.71,1019.51,596,2.86,2.86,-80,1
1644547082,2022-02-11 03:38,100.00,947.69,1019.50,596,2.80,2.80,-80,1
1644547142,2022-02-11 03:39,100.00,947.71,1019.51,596,2.81,2.81,-81,1
1644547202,2022-02-11 03:40,100.00,947.72,1019.53,596,2.79,2.79,-80,1
1644547262,2022-02-11 03:41,100.00,947.70,1019.51,596,2.76,2.76,-80,1
1644547322,2022-02-11 03:42,100.00,947.70,1019.50,596,2.80,2.80,-79,1
1644547382,2022-02-11 03:43,100.00,947.71,1019.52,596,2.81,2.81,-80,1
1644547442,2022-02-11 03:44,100.00,947.71,1019.52,596,2.80,2.80,-80,1
1644547502,2022-02-11 03:45,100.00,947.70,1019.51,596,2.80,2.80,-80,1
1644547562,2022-02-11 03:46,100.00,947.66,1019.47,596,2.81,2.81,-80,1
1644547622,2022-02-11 03:47,100.00,947.64,1019.45,596,2.84,2.84,-80,1
1644547682,2022-02-11 03:48,100.00,947.66,1019.47,596,2.85,2.85,-80,1
1644547742,2022-02-11 03:49,100.00,947.68,1019.48,596,2.88,2.88,-78,1
1644547802,2022-02-11 03:50,100.00,947.64,1019.45,596,2.90,2.90,-80,1
1644547863,2022-02-11 03:51,100.00,947.65,1019.46,596,2.92,2.92,-80,1
1644547923,2022-02-11 03:52,100.00,947.68,1019.49,596,2.94,2.94,-81,1
1644547983,2022-02-11 03:53,100.00,947.68,1019.48,596,2.96,2.96,-80,1
1644548043,2022-02-11 03:54,100.00,947.65,1019.46,596,2.96,2.96,-79,1
1644548103,2022-02-11 03:55,100.00,947.65,1019.46,596,2.99,2.99,-81,1
1644548163,2022-02-11 03:56,100.00,947.68,1019.48,596,2.98,2.98,-78,1
1644548223,2022-02-11 03:57,100.00,947.66,1019.47,596,3.01,3.01,-80,1
1644548283,2022-02-11 03:58,100.00,947.66,1019.47,596,3.04,3.04,-80,1
1644548343,2022-02-11 03:59,100.00,947.64,1019.44,596,3.04,3.04,-80,1
1644548403,2022-02-11 04:00,100.00,947.65,1019.45,596,3.03,3.03,-80,1
1644548463,2022-02-11 04:01,100.00,947.66,1019.46,596,3.04,3.04,-80,1
1644548523,2022-02-11 04:02,100.00,947.66,1019.47,596,3.06,3.06,-80,1
1644548583,2022-02-11 04:03,100.00,947.65,1019.46,596,3.08,3.08,-79,1
1644548643,2022-02-11 04:04,100.00,947.65,1019.46,596,3.09,3.09,-79,1
1644548703,2022-02-11 04:05,100.00,947.70,1019.50,596,3.10,3.10,-82,1
1644548763,2022-02-11 04:06,100.00,947.65,1019.45,596,3.12,3.12,-80,1
1644548823,2022-02-11 04:07,100.00,947.68,1019.49,596,3.12,3.12,-80,1
1644548883,2022-02-11 04:08,100.00,947.70,1019.51,596,3.13,3.13,-80,1
1644548943,2022-02-11 04:09,100.00,947.69,1019.50,596,3.13,3.13,-80,1
1644549003,2022-02-11 04:10,100.00,947.66,1019.47,596,3.11,3.11,-80,1
1644549063,2022-02-11 04:11,100.00,947.68,1019.49,596,3.15,3.15,-80,1
1644549123,2022-02-11 04:12,100.00,947.70,1019.51,596,3.15,3.15,-79,1
1644549183,2022-02-11 04:13,100.00,947.63,1019.44,596,3.15,3.15,-80,1
1644549243,2022-02-11 04:14,100.00,947.67,1019.48,596,3.15,3.15,-80,1
1644549304,2022-02-11 04:15,100.00,947.69,1019.49,596,3.12,3.12,-80,1
1644549364,2022-02-11 04:16,100.00,947.68,1019.49,596,3.14,3.14,-80,1
1644549424,2022-02-11 04:17,100.00,947.69,1019.50,596,3.10,3.10,-80,1
1644549484,2022-02-11 04:18,100.00,947.70,1019.50,596,3.09,3.09,-80,1
1644549544,2022-02-11 04:19,100.00,947.70,1019.51,596,3.11,3.11,-79,1
1644549604,2022-02-11 04:20,100.00,947.70,1019.51,596,3.07,3.07,-80,1
1644549664,2022-02-11 04:21,100.00,947.71,1019.52,596,3.09,3.09,-80,1
1644549724,2022-02-11 04:22,100.00,947.71,1019.52,596,3.09,3.09,-79,1
1644549784,2022-02-11 04:23,100.00,947.69,1019.49,596,3.10,3.10,-79,1
1644549844,2022-02-11 04:24,100.00,947.72,1019.53,596,3.10,3.10,-80,1
1644549904,2022-02-11 04:25,100.00,947.67,1019.48,596,3.10,3.10,-79,1
1644549964,2022-02-11 04:26,100.00,947.70,1019.51,596,3.13,3.13,-80,1
1644550024,2022-02-11 04:27,100.00,947.73,1019.54,596,3.15,3.15,-80,1
1644550084,2022-02-11 04:28,100.00,947.70,1019.50,596,3.15,3.15,-79,1
1644550144,2022-02-11 04:29,100.00,947.69,1019.50,596,3.16,3.16,-79,1
1644550204,2022-02-11 04:30,100.00,947.70,1019.51,596,3.19,3.19,-78,1
1644550264,2022-02-11 04:31,100.00,947.72,1019.53,596,3.21,3.21,-80,1
1644550324,2022-02-11 04:32,100.00,947.70,1019.51,596,3.19,3.19,-81,1
1644550384,2022-02-11 04:33,100.00,947.70,1019.50,596,3.19,3.19,-80,1
1644550444,2022-02-11 04:34,100.00,947.68,1019.49,596,3.22,3.22,-80,1
1644550505,2022-02-11 04:35,100.00,947.68,1019.49,596,3.20,3.20,-80,1
1644550565,2022-02-11 04:36,100.00,947.68,1019.49,596,3.20,3.20,-80,1
1644550625,2022-02-11 04:37,100.00,947.61,1019.42,596,3.20,3.20,-80,1
1644550685,2022-02-11 04:38,100.00,947.61,1019.41,596,3.21,3.21,-79,1
1644550745,2022-02-11 04:39,100.00,947.61,1019.42,596,3.23,3.23,-80,1
1644550805,2022-02-11 04:40,100.00,947.63,1019.43,596,3.25,3.25,-80,1
1644550865,2022-02-11 04:41,100.00,947.68,1019.49,596,3.26,3.26,-80,1
1644550925,2022-02-11 04:42,100.00,947.69,1019.50,596,3.25,3.25,-80,1
1644550985,2022-02-11 04:43,100.00,947.70,1019.50,596,3.27,3.27,-80,1
1644551045,2022-02-11 04:44,100.00,947.70,1019.50,596,3.24,3.24,-80,1
1644551105,2022-02-11 04:45,100.00,947.71,1019.52,596,3.25,3.25,-80,1
1644551165,2022-02-11 04:46,100.00,947.71,1019.52,596,3.27,3.27,-80,1
1644551225,2022-02-11 04:47,100.00,947.73,1019.54,596,3.27,3.27,-80,1
1644551285,2022-02-11 04:48,100.00,947.72,1019.53,596,3.28,3.28,-79,1
1644551345,2022-02-11 04:49,100.00,947.73,1019.54,596,3.30,3.30,-80,1
1644551405,2022-02-11 04:50,100.00,947.73,1019.54,596,3.28,3.28,-80,1
1644551465,2022-02-11 04:51,100.00,947.74,1019.55,596,3.31,3.31,-80,1
1644551525,2022-02-11 04:52,100.00,947.70,1019.50,596,3.31,3.31,-80,1
1644551585,2022-02-11 04:53,100.00,947.71,1019.52,596,3.31,3.31,-80,1
1644551645,2022-02-11 04:54,100.00,947.72,1019.53,596,3.32,3.32,-80,1
1644551705,2022-02-11 04:55,100.00,947.69,1019.50,596,3.35,3.35,-80,1
1644551765,2022-02-11 04:56,100.00,947.70,1019.51,596,3.37,3.37,-79,1
1644551825,2022-02-11 04:57,100.00,947.70,1019.51,596,3.39,3.39,-80,1
1644551886,2022-02-11 04:58,100.00,947.73,1019.53,596,3.38,3.38,-80,1
1644551946,2022-02-11 04:59,100.00,947.75,1019.56,596,3.39,3.39,-80,1
1644552006,2022-02-11 05:00,100.00,947.75,1019.55,596,3.39,3.39,-80,1
1644552066,2022-02-11 05:01,100.00,947.74,1019.55,596,3.40,3.40,-80,1
1644552126,2022-02-11 05:02,100.00,947.74,1019.54,596,3.40,3.40,-80,1
1644552186,2022-02-11 05:03,100.00,947.74,1019.54,596,3.40,3.40,-80,1
1644552246,2022-02-11 05:04,100.00,947.75,1019.56,596,3.38,3.38,-80,1
1644552306,2022-02-11 05:05,100.00,947.73,1019.54,596,3.37,3.37,-79,1
1644552366,2022-02-11 05:06,100.00,947.73,1019.54,596,3.39,3.39,-80,1
1644552426,2022-02-11 05:07,100.00,947.71,1019.52,596,3.31,3.31,-80,1
1644552486,2022-02-11 05:08,100.00,947.74,1019.54,596,3.37,3.37,-79,1
1644552546,2022-02-11 05:09,100.00,947.75,1019.56,596,3.37,3.37,-78,1
1644552606,2022-02-11 05:10,100.00,947.72,1019.53,596,3.39,3.39,-80,1
1644552666,2022-02-11 05:11,100.00,947.72,1019.52,596,3.41,3.41,-81,1
1644552726,2022-02-11 05:12,100.00,947.69,1019.49,596,3.33,3.33,-80,1
1644552786,2022-02-11 05:13,100.00,947.67,1019.47,596,3.36,3.36,-80,1
1644552846,2022-02-11 05:14,100.00,947.68,1019.48,596,3.36,3.36,-80,1
1644552906,2022-02-11 05:15,100.00,947.70,1019.51,596,3.36,3.36,-80,1
1644552966,2022-02-11 05:16,100.00,947.70,1019.51,596,3.37,3.37,-80,1
1644553026,2022-02-11 05:17,100.00,947.70,1019.51,596,3.36,3.36,-80,1
1644553086,2022-02-11 05:18,100.00,947.72,1019.53,596,3.38,3.38,-80,1
1644553146,2022-02-11 05:19,100.00,947.73,1019.54,596,3.36,3.36,-79,1
1644553206,2022-02-11 05:20,100.00,947.75,1019.55,596,3.38,3.38,-80,1
1644553267,2022-02-11 05:21,100.00,947.77,1019.58,596,3.36,3.36,-80,1
1644553327,2022-02-11 05:22,100.00,947.79,1019.59,596,3.31,3.31,-79,1
1644553387,2022-02-11 05:23,100.00,947.81,1019.62,596,3.29,3.29,-80,1
1644553447,2022-02-11 05:24,100.00,947.81,1019.61,596,3.20,3.20,-79,1
1644553507,2022-02-11 05:25,100.00,947.81,1019.61,596,3.15,3.15,-79,1
1644553567,2022-02-11 05:26,100.00,947.82,1019.63,596,3.12,3.12,-80,1
1644553627,2022-02-11 05:27,100.00,947.81,1019.61,596,3.06,3.06,-80,1
1644553687,2022-02-11 05:28,100.00,947.85,1019.65,596,3.01,3.01,-80,1
1644553747,2022-02-11 05:29,100.00,947.86,1019.66,596,2.98,2.98,-80,1
1644553807,2022-02-11 05:30,100.00,947.86,1019.67,596,2.93,2.93,-80,1
1644553867,2022-02-11 05:31,100.00,947.84,1019.65,596,2.92,2.92,-80,1
1644553927,2022-02-11 05:32,100.00,947.82,1019.62,596,2.86,2.86,-80,1
1644553987,2022-02-11 05:33,100.00,947.84,1019.65,596,2.87,2.87,-81,1
1644554047,2022-02-11 05:34,100.00,947.82,1019.63,596,2.85,2.85,-80,1
1644554107,2022-02-11 05:35,100.00,947.85,1019.66,596,2.81,2.81,-79,1
1644554167,2022-02-11 05:36,100.00,947.86,1019.67,596,2.79,2.79,-80,1
1644554227,2022-02-11 05:37,100.00,947.86,1019.66,596,2.77,2.77,-80,1
1644554287,2022-02-11 05:38,100.00,947.87,1019.68,596,2.77,2.77,-79,1
1644554347,2022-02-11 05:39,100.00,947.90,1019.70,596,2.73,2.73,-80,1
1644554408,2022-02-11 05:40,100.00,947.87,1019.67,596,2.72,2.72,-80,1
1644554468,2022-02-11 05:41,100.00,947.86,1019.67,596,2.72,2.72,-80,1
1644554528,2022-02-11 05:42,100.00,947.90,1019.70,596,2.69,2.69,-80,1
1644554588,2022-02-11 05:43,100.00,947.87,1019.68,596,2.69,2.69,-80,1
1644554648,2022-02-11 05:44,100.00,947.85,1019.66,596,2.64,2.64,-80,1
1644554708,2022-02-11 05:45,100.00,947.86,1019.67,596,2.66,2.66,-81,1
1644554768,2022-02-11 05:46,100.00,947.91,1019.72,596,2.63,2.63,-78,1
1644554828,2022-02-11 05:47,100.00,947.89,1019.70,596,2.64,2.64,-80,1
1644554888,2022-02-11 05:48,100.00,947.92,1019.73,596,2.64,2.64,-79,1
1644554948,2022-02-11 05:49,100.00,947.93,1019.74,596,2.64,2.64,-80,1
1644555008,2022-02-11 05:50,100.00,947.96,1019.77,596,2.64,2.64,-79,1
1644555068,2022-02-11 05:51,100.00,947.97,1019.78,596,2.65,2.65,-80,1
1644555128,2022-02-11 05:52,100.00,948.04,1019.84,596,2.63,2.63,-80,1
1644555188,2022-02-11 05:53,100.00,948.05,1019.86,596,2.62,2.62,-80,1
1644555248,2022-02-11 05:54,100.00,948.05,1019.86,596,2.62,2.62,-79,1
1644555308,2022-02-11 05:55,100.00,948.04,1019.85,596,2.61,2.61,-80,1
1644555368,2022-02-11 05:56,100.00,948.04,1019.84,596,2.61,2.61,-80,1
1644555428,2022-02-11 05:57,100.00,948.02,1019.82,596,2.59,2.59,-78,1
1644555488,2022-02-11 05:58,100.00,948.03,1019.84,596,2.57,2.57,-79,1
1644555548,2022-02-11 05:59,100.00,947.99,1019.80,596,2.57,2.57,-80,1
1644555608,2022-02-11 06:00,100.00,948.03,1019.84,596,2.56,2.56,-80,1
1644555668,2022-02-11 06:01,100.00,948.00,1019.81,596,2.53,2.53,-80,1
1644555728,2022-02-11 06:02,100.00,948.00,1019.80,596,2.37,2.37,-78,1
1644555788,2022-02-11 06:03,100.00,947.98,1019.79,596,2.46,2.46,-77,1
1644555849,2022-02-11 06:04,100.00,947.97,1019.78,596,2.43,2.43,-80,1
1644555909,2022-02-11 06:05,100.00,947.94,1019.75,596,2.36,2.36,-80,1
1644555969,2022-02-11 06:06,100.00,947.97,1019.78,596,2.35,2.35,-80,1
1644556029,2022-02-11 06:07,100.00,947.96,1019.76,596,2.35,2.35,-80,1
1644556089,2022-02-11 06:08,100.00,947.98,1019.79,596,2.35,2.35,-79,1
1644556149,2022-02-11 06:09,100.00,947.94,1019.75,596,2.34,2.34,-80,1
1644556209,2022-02-11 06:10,100.00,947.96,1019.77,596,2.34,2.34,-80,1
1644556269,2022-02-11 06:11,100.00,947.97,1019.78,596,2.33,2.33,-80,1
1644556329,2022-02-11 06:12,100.00,948.01,1019.82,596,2.30,2.30,-81,1
1644556389,2022-02-11 06:13,100.00,948.01,1019.82,596,2.32,2.32,-80,1
1644556449,2022-02-11 06:14,100.00,948.03,1019.84,596,2.32,2.32,-80,1
1644556509,2022-02-11 06:15,100.00,948.05,1019.86,596,2.31,2.31,-80,1
1644556569,2022-02-11 06:16,100.00,948.06,1019.86,596,2.30,2.30,-79,1
1644556629,2022-02-11 06:17,100.00,948.07,1019.87,596,2.27,2.27,-79,1
1644556689,2022-02-11 06:18,100.00,948.08,1019.89,596,2.28,2.28,-80,1
1644556749,2022-02-11 06:19,100.00,948.07,1019.88,596,2.31,2.31,-79,1
1644556809,2022-02-11 06:20,100.00,948.05,1019.85,596,2.32,2.32,-79,1
1644556869,2022-02-11 06:21,100.00,948.05,1019.86,596,2.34,2.34,-80,1
1644556929,2022-02-11 06:22,100.00,948.08,1019.88,596,2.34,2.34,-80,1
1644556989,2022-02-11 06:23,100.00,948.06,1019.87,596,2.38,2.38,-80,1
1644557050,2022-02-11 06:24,100.00,948.06,1019.87,596,2.37,2.37,-79,1
1644557110,2022-02-11 06:25,100.00,948.07,1019.88,596,2.38,2.38,-79,1
1644557170,2022-02-11 06:26,100.00,948.04,1019.85,596,2.36,2.36,-80,1
1644557230,2022-02-11 06:27,100.00,948.07,1019.87,596,2.36,2.36,-79,1
1644557290,2022-02-11 06:28,100.00,948.06,1019.87,596,2.35,2.35,-80,1
1644557350,2022-02-11 06:29,100.00,948.11,1019.91,596,2.36,2.36,-80,1
1644557410,2022-02-11 06:30,100.00,948.12,1019.93,596,2.35,2.35,-79,1
1644557470,2022-02-11 06:31,100.00,948.11,1019.92,596,2.35,2.35,-80,1
1644557530,2022-02-11 06:32,100.00,948.13,1019.94,596,2.33,2.33,-80,1
1644557590,2022-02-11 06:33,100.00,948.11,1019.92,596,2.32,2.32,-80,1
1644557650,2022-02-11 06:34,100.00,948.10,1019.91,596,2.30,2.30,-79,1
1644557710,2022-02-11 06:35,100.00,948.07,1019.88,596,2.23,2.23,-79,1
1644557770,2022-02-11 06:36,100.00,948.11,1019.92,596,2.18,2.18,-80,1
1644557830,2022-02-11 06:37,100.00,948.12,1019.93,596,2.09,2.09,-79,1
1644557890,2022-02-11 06:38,100.00,948.10,1019.91,596,2.08,2.08,-79,1
1644557950,2022-02-11 06:39,100.00,948.09,1019.89,596,2.07,2.07,-79,1
1644558010,2022-02-11 06:40,100.00,948.05,1019.86,596,2.03,2.03,-80,1
1644558070,2022-02-11 06:41,100.00,948.08,1019.89,596,2.08,2.08,-79,1
1644558130,2022-02-11 06:42,100.00,948.07,1019.88,596,2.13,2.13,-80,1
1644558190,2022-02-11 06:43,100.00,948.07,1019.88,596,2.16,2.16,-79,1
1644558250,2022-02-11 06:44,100.00,948.05,1019.85,596,2.15,2.15,-80,1
1644558310,2022-02-11 06:45,100.00,948.06,1019.87,596,2.22,2.22,-80,1
1644558370,2022-02-11 06:46,100.00,948.09,1019.90,596,2.26,2.26,-80,1
1644558431,2022-02-11 06:47,100.00,948.09,1019.90,596,2.28,2.28,-80,1
1644558491,2022-02-11 06:48,100.00,948.10,1019.91,596,2.31,2.31,-79,1
1644558551,2022-02-11 06:49,100.00,948.09,1019.89,596,2.36,2.36,-79,1
1644558611,2022-02-11 06:50,100.00,948.05,1019.86,596,2.38,2.38,-76,1
1644558671,2022-02-11 06:51,100.00,948.09,1019.89,596,2.44,2.44,-80,1
1644558731,2022-02-11 06:52,100.00,948.08,1019.89,596,2.44,2.44,-79,1
1644558791,2022-02-11 06:53,100.00,948.09,1019.90,596,2.48,2.48,-79,1
1644558851,2022-02-11 06:54,100.00,948.07,1019.88,596,2.47,2.47,-80,1
1644558911,2022-02-11 06:55,100.00,948.06,1019.87,596,2.49,2.49,-80,1
1644558971,2022-02-11 06:56,100.00,948.07,1019.88,596,2.51,2.51,-80,1
1644559031,2022-02-11 06:57,100.00,948.07,1019.88,596,2.53,2.53,-80,1
1644559091,2022-02-11 06:58,100.00,948.09,1019.90,596,2.55,2.55,-80,1
1644559151,2022-02-11 06:59,100.00,948.10,1019.91,596,2.58,2.58,-80,1
1644559211,2022-02-11 07:00,100.00,948.11,1019.92,596,2.59,2.59,-80,1
1644559271,2022-02-11 07:01,100.00,948.11,1019.92,596,2.61,2.61,-80,1
1644559331,2022-02-11 07:02,100.00,948.11,1019.92,596,2.61,2.61,-79,1
1644559391,2022-02-11 07:03,100.00,948.10,1019.91,596,2.56,2.56,-80,1
1644559451,2022-02-11 07:04,100.00,948.09,1019.90,596,2.62,2.62,-79,1
1644559511,2022-02-11 07:05,100.00,948.06,1019.87,596,2.63,2.63,-80,1
1644559571,2022-02-11 07:06,100.00,948.05,1019.86,596,2.63,2.63,-80,1
1644559631,2022-02-11 07:07,100.00,948.08,1019.89,596,2.64,2.64,-79,1
1644559691,2022-02-11 07:08,100.00,948.09,1019.90,596,2.64,2.64,-80,1
1644559751,2022-02-11 07:09,100.00,948.11,1019.92,596,2.66,2.66,-80,1
1644559811,2022-02-11 07:10,100.00,948.09,1019.89,596,2.67,2.67,-80,1
1644559872,2022-02-11 07:11,100.00,948.07,1019.88,596,2.68,2.68,-78,1
1644559932,2022-02-11 07:12,100.00,948.05,1019.86,596,2.70,2.70,-79,1
1644559992,2022-02-11 07:13,100.00,948.02,1019.83,596,2.73,2.73,-79,1
1644560052,2022-02-11 07:14,100.00,948.03,1019.84,596,2.73,2.73,-79,1
1644560112,2022-02-11 07:15,100.00,948.06,1019.86,596,2.73,2.73,-82,1
1644560172,2022-02-11 07:16,100.00,948.09,1019.89,596,2.73,2.73,-81,1
1644560232,2022-02-11 07:17,100.00,948.12,1019.92,596,2.71,2.71,-80,1
1644560292,2022-02-11 07:18,100.00,948.15,1019.95,596,2.67,2.67,-80,1
1644560352,2022-02-11 07:19,100.00,948.14,1019.94,596,2.64,2.64,-80,1
1644560412,2022-02-11 07:20,100.00,948.10,1019.91,596,2.63,2.63,-79,1
1644560472,2022-02-11 07:21,100.00,948.10,1019.91,596,2.62,2.62,-79,1
1644560532,2022-02-11 07:22,100.00,948.08,1019.89,596,2.60,2.60,-78,1
1644560592,2022-02-11 07:23,100.00,947.98,1019.79,596,2.55,2.55,-79,1
1644560652,2022-02-11 07:24,100.00,948.10,1019.91,596,2.53,2.53,-80,1
1644560712,2022-02-11 07:25,100.00,948.11,1019.92,596,2.48,2.48,-80,1
1644560772,2022-02-11 07:26,100.00,948.07,1019.88,596,2.41,2.41,-80,1
1644560832,2022-02-11 07:27,100.00,948.06,1019.87,596,2.43,2.43,-79,1
1644560892,2022-02-11 07:28,100.00,948.12,1019.93,596,2.42,2.42,-80,1
1644560952,2022-02-11 07:29,100.00,948.07,1019.88,596,2.41,2.41,-81,1
1644561013,2022-02-11 07:30,100.00,948.15,1019.96,596,2.40,2.40,-80,1
1644561073,2022-02-11 07:31,100.00,948.17,1019.98,596,2.41,2.41,-80,1
1644561133,2022-02-11 07:32,100.00,948.16,1019.97,596,2.40,2.40,-80,1
1644561193,2022-02-11 07:33,100.00,948.17,1019.98,596,2.44,2.44,-79,1
1644561253,2022-02-11 07:34,100.00,948.14,1019.95,596,2.44,2.44,-79,1
1644561313,2022-02-11 07:35,100.00,948.15,1019.96,596,2.44,2.44,-80,1
1644561373,2022-02-11 07:36,100.00,948.17,1019.98,596,2.44,2.44,-79,1
1644561433,2022-02-11 07:37,100.00,948.17,1019.98,596,2.43,2.43,-80,1
1644561493,2022-02-11 07:38,100.00,948.19,1020.00,596,2.39,2.39,-79,1
1644561553,2022-02-11 07:39,100.00,948.18,1019.99,596,2.41,2.41,-79,1
1644561613,2022-02-11 07:40,100.00,948.24,1020.04,596,2.37,2.37,-77,1
1644561673,2022-02-11 07:41,100.00,948.19,1019.99,596,2.39,2.39,-81,1
1644561733,2022-02-11 07:42,100.00,948.18,1019.98,596,2.37,2.37,-80,1
1644561793,2022-02-11 07:43,100.00,948.16,1019.97,596,2.41,2.41,-79,1
1644561853,2022-02-11 07:44,100.00,948.18,1019.99,596,2.41,2.41,-80,1
1644561913,2022-02-11 07:45,100.00,948.19,1020.00,596,2.45,2.45,-81,1
1644561973,2022-02-11 07:46,100.00,948.16,1019.96,596,2.47,2.47,-80,1
1644562033,2022-02-11 07:47,100.00,948.15,1019.96,596,2.48,2.48,-80,1
1644562093,2022-02-11 07:48,100.00,948.17,1019.97,596,2.50,2.50,-80,1
1644562153,2022-02-11 07:49,100.00,948.18,1019.98,596,2.52,2.52,-80,1
1644562213,2022-02-11 07:50,100.00,948.15,1019.96,596,2.54,2.54,-79,1
1644562273,2022-02-11 07:51,100.00,948.18,1019.99,596,2.55,2.55,-80,1
1644562333,2022-02-11 07:52,100.00,948.14,1019.94,596,2.59,2.59,-80,1
1644562394,2022-02-11 07:53,100.00,948.15,1019.96,596,2.61,2.61,-80,1
1644562454,2022-02-11 07:54,100.00,948.14,1019.95,596,2.64,2.64,-80,1
1644562514,2022-02-11 07:55,100.00,948.14,1019.95,596,2.67,2.67,-80,1
1644562574,2022-02-11 07:56,100.00,948.12,1019.93,596,2.66,2.66,-80,1
1644562634,2022-02-11 07:57,100.00,948.14,1019.95,596,2.62,2.62,-79,1
1644562694,2022-02-11 07:58,100.00,948.13,1019.94,596,2.63,2.63,-79,1
1644562754,2022-02-11 07:59,100.00,948.13,1019.94,596,2.65,2.65,-77,1
1644562814,2022-02-11 08:00,100.00,948.14,1019.95,596,2.63,2.63,-80,1
1644562874,2022-02-11 08:01,100.00,948.10,1019.91,596,2.64,2.64,-80,1
1644562934,2022-02-11 08:02,100.00,948.09,1019.90,596,2.66,2.66,-79,1
1644562994,2022-02-11 08:03,100.00,948.09,1019.90,596,2.69,2.69,-80,1
1644563054,2022-02-11 08:04,100.00,948.07,1019.87,596,2.72,2.72,-80,1
1644563114,2022-02-11 08:05,100.00,948.03,1019.84,596,2.70,2.70,-80,1
1644563174,2022-02-11 08:06,100.00,948.02,1019.82,596,2.72,2.72,-80,1
1644563234,2022-02-11 08:07,100.00,948.00,1019.80,596,2.74,2.74,-79,1
1644563294,2022-02-11 08:08,100.00,947.99,1019.80,596,2.77,2.77,-80,1
1644563354,2022-02-11 08:09,100.00,947.99,1019.80,596,2.79,2.79,-79,1
1644563414,2022-02-11 08:10,100.00,947.99,1019.80,596,2.79,2.79,-80,1
1644563474,2022-02-11 08:11,100.00,948.00,1019.81,596,2.79,2.79,-80,1
1644563534,2022-02-11 08:12,100.00,948.02,1019.83,596,2.78,2.78,-79,1
1644563594,2022-02-11 08:13,100.00,948.05,1019.86,596,2.76,2.76,-79,1
1644563654,2022-02-11 08:14,100.00,947.97,1019.78,596,2.73,2.73,-80,1
1644563714,2022-02-11 08:15,100.00,948.00,1019.80,596,2.73,2.73,-81,1
1644563774,2022-02-11 08:16,100.00,947.99,1019.80,596,2.70,2.70,-80,1
1644563835,2022-02-11 08:17,100.00,947.98,1019.78,596,2.73,2.73,-80,1
1644563895,2022-02-11 08:18,100.00,947.98,1019.78,596,2.73,2.73,-79,1
1644563955,2022-02-11 08:19,100.00,947.99,1019.79,596,2.76,2.76,-80,1
1644564015,2022-02-11 08:20,100.00,948.02,1019.83,596,2.75,2.75,-79,1
1644564075,2022-02-11 08:21,100.00,948.03,1019.84,596,2.75,2.75,-79,1
1644564135,2022-02-11 08:22,100.00,948.02,1019.83,596,2.74,2.74,-80,1
1644564195,2022-02-11 08:23,100.00,948.06,1019.87,596,2.51,2.51,-79,1
1644564255,2022-02-11 08:24,100.00,948.04,1019.84,596,2.74,2.74,-79,1
1644564315,2022-02-11 08:25,100.00,948.02,1019.83,596,2.91,2.91,-79,1
1644564375,2022-02-11 08:26,100.00,948.03,1019.84,596,3.10,3.10,-79,1
1644564435,2022-02-11 08:27,100.00,948.04,1019.84,596,3.08,3.08,-80,1
1644564495,2022-02-11 08:28,100.00,948.05,1019.86,596,3.10,3.10,-79,1
1644564555,2022-02-11 08:29,100.00,948.03,1019.84,596,3.11,3.11,-80,1
1644564615,2022-02-11 08:30,100.00,948.03,1019.84,596,3.14,3.14,-78,1
1644564675,2022-02-11 08:31,100.00,948.02,1019.82,596,3.17,3.17,-79,1
1644564735,2022-02-11 08:32,100.00,948.01,1019.82,596,3.20,3.20,-79,1
1644564795,2022-02-11 08:33,100.00,948.03,1019.84,596,3.19,3.19,-79,1
1644564855,2022-02-11 08:34,100.00,948.01,1019.81,596,3.20,3.20,-80,1
1644564916,2022-02-11 08:35,100.00,948.02,1019.82,596,3.20,3.20,-80,1
1644564976,2022-02-11 08:36,100.00,948.03,1019.83,596,3.20,3.20,-79,1
1644565036,2022-02-11 08:37,100.00,948.03,1019.84,596,3.21,3.21,-80,1
1644565096,2022-02-11 08:38,100.00,948.02,1019.83,596,3.22,3.22,-79,1
1644565156,2022-02-11 08:39,100.00,948.08,1019.88,596,3.22,3.22,-79,1
1644565216,2022-02-11 08:40,100.00,948.09,1019.90,596,3.16,3.16,-80,1
1644565276,2022-02-11 08:41,100.00,948.10,1019.90,596,3.18,3.18,-79,1
1644565336,2022-02-11 08:42,100.00,948.09,1019.89,596,3.16,3.16,-81,1
1644565396,2022-02-11 08:43,100.00,948.07,1019.88,596,3.20,3.20,-80,1
1644565456,2022-02-11 08:44,100.00,948.08,1019.88,596,3.18,3.18,-78,1
1644565516,2022-02-11 08:45,100.00,948.11,1019.92,596,3.16,3.16,-80,1
1644565576,2022-02-11 08:46,100.00,948.05,1019.86,596,3.12,3.12,-79,1
1644565636,2022-02-11 08:47,100.00,948.08,1019.89,596,3.06,3.06,-80,1
1644565696,2022-02-11 08:48,100.00,948.03,1019.84,596,3.24,3.24,-79,1
1644565756,2022-02-11 08:49,100.00,948.01,1019.82,596,3.32,3.32,-79,1
1644565816,2022-02-11 08:50,100.00,948.00,1019.81,596,3.49,3.49,-80,1
1644565876,2022-02-11 08:51,100.00,948.01,1019.82,596,3.48,3.48,-80,1
1644565936,2022-02-11 08:52,100.00,948.00,1019.81,596,3.50,3.50,-80,1
1644565996,2022-02-11 08:53,100.00,948.01,1019.82,596,3.49,3.49,-79,1
1644566056,2022-02-11 08:54,100.00,948.00,1019.81,596,3.51,3.51,-79,1
1644566116,2022-02-11 08:55,100.00,948.02,1019.83,596,3.49,3.49,-79,1
1644566176,2022-02-11 08:56,100.00,948.04,1019.85,596,3.48,3.48,-80,1
1644566236,2022-02-11 08:57,100.00,948.02,1019.83,596,3.51,3.51,-79,1
1644566296,2022-02-11 08:58,100.00,948.03,1019.83,596,3.46,3.46,-80,1
1644566357,2022-02-11 08:59,100.00,948.03,1019.84,596,3.45,3.45,-80,1
1644566417,2022-02-11 09:00,100.00,948.10,1019.91,596,3.44,3.44,-79,1
1644566477,2022-02-11 09:01,100.00,948.10,1019.90,596,3.46,3.46,-79,1
1644566537,2022-02-11 09:02,100.00,948.08,1019.89,596,3.47,3.47,-79,1
1644566597,2022-02-11 09:03,100.00,948.08,1019.89,596,3.45,3.45,-80,1
1644566657,2022-02-11 09:04,100.00,948.06,1019.87,596,3.45,3.45,-80,1
1644566717,2022-02-11 09:05,100.00,948.06,1019.86,596,3.40,3.40,-80,1
1644566777,2022-02-11 09:06,100.00,948.10,1019.91,596,3.37,3.37,-79,1
1644566837,2022-02-11 09:07,100.00,948.15,1019.95,596,3.39,3.39,-80,1
1644566897,2022-02-11 09:08,100.00,948.12,1019.93,596,3.39,3.39,-80,1
1644566957,2022-02-11 09:09,100.00,948.13,1019.94,596,3.36,3.36,-81,1
1644567017,2022-02-11 09:10,100.00,948.14,1019.95,596,3.37,3.37,-79,1
1644567077,2022-02-11 09:11,100.00,948.14,1019.94,596,3.36,3.36,-80,1
1644567137,2022-02-11 09:12,100.00,948.19,1019.99,596,3.36,3.36,-80,1
1644567197,2022-02-11 09:13,100.00,948.17,1019.98,596,3.33,3.33,-79,1
1644567257,2022-02-11 09:14,100.00,948.16,1019.96,596,3.33,3.33,-79,1
1644567317,2022-02-11 09:15,100.00,948.15,1019.96,596,3.34,3.34,-79,1
1644567377,2022-02-11 09:16,100.00,948.16,1019.97,596,3.33,3.33,-80,1
1644567437,2022-02-11 09:17,100.00,948.19,1019.99,596,3.30,3.30,-80,1
1644567497,2022-02-11 09:18,100.00,948.16,1019.97,596,3.26,3.26,-80,1
1644567557,2022-02-11 09:19,100.00,948.12,1019.93,596,3.31,3.31,-79,1
1644567617,2022-02-11 09:20,100.00,948.18,1019.98,596,3.36,3.36,-80,1
1644567678,2022-02-11 09:21,100.00,948.23,1020.04,596,3.30,3.30,-79,1
1644567739,2022-02-11 09:22,100.00,948.22,1020.03,596,3.29,3.29,-79,1
1644567799,2022-02-11 09:23,100.00,948.23,1020.04,596,3.34,3.34,-79,1
1644567859,2022-02-11 09:24,100.00,948.22,1020.03,596,3.37,3.37,-80,1
1644567919,2022-02-11 09:25,100.00,948.24,1020.05,596,3.39,3.39,-80,1
1644567979,2022-02-11 09:26,100.00,948.25,1020.06,596,3.39,3.39,-79,1
1644568039,2022-02-11 09:27,100.00,948.24,1020.04,596,3.40,3.40,-80,1
1644568099,2022-02-11 09:28,100.00,948.24,1020.04,596,3.40,3.40,-79,1
1644568159,2022-02-11 09:29,100.00,948.21,1020.02,596,3.40,3.40,-80,1
1644568219,2022-02-11 09:30,100.00,948.20,1020.01,596,3.46,3.46,-80,1
1644568279,2022-02-11 09:31,100.00,948.26,1020.07,596,3.49,3.49,-80,1
1644568339,2022-02-11 09:32,100.00,948.25,1020.06,596,3.56,3.56,-80,1
1644568399,2022-02-11 09:33,100.00,948.16,1019.97,596,3.59,3.59,-79,1
1644568459,2022-02-11 09:34,100.00,948.20,1020.01,596,3.62,3.62,-80,1
1644568519,2022-02-11 09:35,100.00,948.19,1020.00,596,3.66,3.66,-80,1
1644568579,2022-02-11 09:36,100.00,948.21,1020.02,596,3.68,3.68,-79,1
1644568639,2022-02-11 09:37,100.00,948.23,1020.03,596,3.73,3.73,-79,1
1644568700,2022-02-11 09:38,100.00,948.22,1020.03,596,3.78,3.78,-79,1
1644568760,2022-02-11 09:39,100.00,948.21,1020.02,596,3.84,3.84,-79,1
1644568820,2022-02-11 09:40,100.00,948.17,1019.98,596,3.82,3.82,-80,1
1644568880,2022-02-11 09:41,100.00,948.17,1019.98,596,3.88,3.88,-78,1
1644568940,2022-02-11 09:42,100.00,948.18,1019.99,596,3.88,3.88,-80,1
1644569000,2022-02-11 09:43,100.00,948.17,1019.98,596,3.91,3.91,-80,1
1644569060,2022-02-11 09:44,100.00,948.13,1019.94,596,3.92,3.92,-80,1
1644569120,2022-02-11 09:45,100.00,948.09,1019.90,596,3.93,3.93,-80,1
1644569180,2022-02-11 09:46,100.00,948.09,1019.90,596,3.97,3.97,-80,1
1644569240,2022-02-11 09:47,100.00,948.07,1019.88,596,3.96,3.96,-79,1
1644569300,2022-02-11 09:48,100.00,948.07,1019.88,596,4.01,4.01,-79,1
1644569360,2022-02-11 09:49,100.00,948.05,1019.86,596,4.02,4.02,-81,1
1644569420,2022-02-11 09:50,100.00,948.02,1019.83,596,4.06,4.06,-79,1
1644569480,2022-02-11 09:51,100.00,948.03,1019.84,596,4.04,4.04,-79,1
1644569540,2022-02-11 09:52,100.00,948.05,1019.85,596,4.08,4.08,-79,1
1644569600,2022-02-11 09:53,100.00,948.04,1019.85,596,4.07,4.07,-80,1
1644569660,2022-02-11 09:54,100.00,947.98,1019.79,596,4.12,4.12,-80,1
1644569720,2022-02-11 09:55,100.00,947.98,1019.78,596,4.15,4.15,-79,1
1644569780,2022-02-11 09:56,100.00,947.98,1019.79,596,4.14,4.14,-80,1
1644569840,2022-02-11 09:57,100.00,947.96,1019.76,596,4.17,4.17,-80,1
1644569900,2022-02-11 09:58,100.00,947.95,1019.76,596,4.19,4.19,-80,1
1644569960,2022-02-11 09:59,100.00,947.81,1019.61,596,4.22,4.22,-78,1
1644570020,2022-02-11 10:00,100.00,947.95,1019.76,596,4.26,4.26,-80,1
1644570080,2022-02-11 10:01,100.00,947.92,1019.73,596,4.26,4.26,-80,1
1644570141,2022-02-11 10:02,100.00,947.98,1019.78,596,4.30,4.30,-80,1
1644570201,2022-02-11 10:03,100.00,947.97,1019.78,596,4.31,4.31,-79,1
1644570261,2022-02-11 10:04,100.00,947.98,1019.79,596,4.33,4.33,-80,1
1644570321,2022-02-11 10:05,100.00,948.01,1019.81,596,4.33,4.33,-80,1
1644570381,2022-02-11 10:06,100.00,948.03,1019.83,596,4.35,4.35,-80,1
1644570441,2022-02-11 10:07,100.00,948.06,1019.86,596,4.40,4.40,-80,1
1644570501,2022-02-11 10:08,100.00,948.00,1019.81,596,4.40,4.40,-80,1
1644570561,2022-02-11 10:09,100.00,948.03,1019.84,596,4.41,4.41,-80,1
1644570621,2022-02-11 10:10,100.00,948.05,1019.86,596,4.42,4.42,-80,1
1644570681,2022-02-11 10:11,100.00,948.01,1019.82,596,4.45,4.45,-78,1
1644570741,2022-02-11 10:12,100.00,948.03,1019.83,596,4.49,4.49,-80,1
1644570801,2022-02-11 10:13,100.00,948.02,1019.83,596,4.48,4.48,-80,1
1644570861,2022-02-11 10:14,100.00,948.01,1019.81,596,4.55,4.55,-81,1
1644570921,2022-02-11 10:15,100.00,947.98,1019.78,596,4.56,4.56,-80,1
1644570981,2022-02-11 10:16,100.00,947.98,1019.79,596,4.59,4.59,-79,1
1644571041,2022-02-11 10:17,100.00,947.92,1019.73,596,4.60,4.60,-80,1
1644571101,2022-02-11 10:18,100.00,947.96,1019.76,596,4.62,4.62,-79,1
1644571161,2022-02-11 10:19,100.00,947.93,1019.74,596,4.63,4.63,-80,1
1644571221,2022-02-11 10:20,100.00,947.93,1019.73,596,4.66,4.66,-80,1
1644571281,2022-02-11 10:21,100.00,947.93,1019.73,596,4.69,4.69,-80,1
1644571342,2022-02-11 10:22,100.00,947.91,1019.72,596,4.70,4.70,-79,1
1644571402,2022-02-11 10:23,100.00,947.94,1019.74,596,4.65,4.65,-80,1
1644571462,2022-02-11 10:24,100.00,947.89,1019.70,596,4.73,4.73,-79,1
1644571522,2022-02-11 10:25,100.00,947.84,1019.65,596,4.76,4.76,-80,1
1644571582,2022-02-11 10:26,100.00,947.84,1019.64,596,4.76,4.76,-79,1
1644571642,2022-02-11 10:27,100.00,947.86,1019.66,596,4.79,4.79,-80,1
1644571702,2022-02-11 10:28,100.00,947.71,1019.52,596,4.81,4.81,-79,1
1644571762,2022-02-11 10:29,100.00,947.82,1019.62,596,4.84,4.84,-79,1
1644571822,2022-02-11 10:30,100.00,947.83,1019.64,596,4.89,4.89,-80,1
1644571882,2022-02-11 10:31,100.00,947.80,1019.61,596,4.86,4.86,-80,1
1644571942,2022-02-11 10:32,100.00,947.77,1019.58,596,4.92,4.92,-80,1
1644572002,2022-02-11 10:33,100.00,947.76,1019.56,596,4.97,4.97,-80,1
1644572062,2022-02-11 10:34,100.00,947.78,1019.59,596,5.00,5.00,-80,1
1644572122,2022-02-11 10:35,100.00,947.81,1019.62,596,5.02,5.02,-80,1
1644572182,2022-02-11 10:36,100.00,947.81,1019.62,596,5.04,5.04,-80,1
1644572242,2022-02-11 10:37,100.00,947.83,1019.64,596,5.10,5.10,-79,1
1644572302,2022-02-11 10:38,100.00,947.75,1019.56,596,5.14,5.14,-80,1
1644572362,2022-02-11 10:39,100.00,947.86,1019.66,596,5.20,5.20,-80,1
1644572422,2022-02-11 10:40,100.00,947.85,1019.66,596,5.22,5.22,-80,1
1644572482,2022-02-11 10:41,100.00,947.81,1019.62,596,5.26,5.26,-80,1
1644572542,2022-02-11 10:42,100.00,947.79,1019.60,596,5.33,5.33,-80,1
1644572602,2022-02-11 10:43,100.00,947.62,1019.43,596,5.33,5.33,-80,1
1644572663,2022-02-11 10:44,100.00,947.68,1019.48,596,5.35,5.35,-80,1
1644572723,2022-02-11 10:45,100.00,947.64,1019.45,596,5.35,5.35,-80,1
1644572783,2022-02-11 10:46,100.00,947.62,1019.43,596,5.38,5.38,-80,1
1644572843,2022-02-11 10:47,100.00,947.59,1019.40,596,5.42,5.42,-80,1
1644572903,2022-02-11 10:48,100.00,947.55,1019.36,596,5.42,5.42,-81,1
1644572963,2022-02-11 10:49,100.00,947.51,1019.32,596,5.47,5.47,-79,1
1644573023,2022-02-11 10:50,100.00,947.52,1019.33,596,5.48,5.48,-79,1
1644573083,2022-02-11 10:51,100.00,947.52,1019.33,596,5.48,5.48,-81,1
1644573143,2022-02-11 10:52,100.00,947.53,1019.34,596,5.49,5.49,-80,1
1644573203,2022-02-11 10:53,100.00,947.54,1019.35,596,5.48,5.48,-80,1
1644573263,2022-02-11 10:54,100.00,947.54,1019.35,596,5.50,5.50,-80,1
1644573323,2022-02-11 10:55,100.00,947.60,1019.41,596,5.52,5.52,-80,1
1644573383,2022-02-11 10:56,100.00,947.61,1019.41,596,5.57,5.57,-80,1
1644573443,2022-02-11 10:57,100.00,947.59,1019.39,596,5.56,5.56,-80,1
1644573503,2022-02-11 10:58,100.00,947.64,1019.44,596,5.55,5.55,-79,1
1644573563,2022-02-11 10:59,100.00,947.64,1019.44,596,5.55,5.55,-80,1
1644573623,2022-02-11 11:00,100.00,947.66,1019.47,596,5.54,5.54,-80,1
1644573683,2022-02-11 11:01,100.00,947.62,1019.43,596,5.50,5.50,-80,1
1644573743,2022-02-11 11:02,100.00,947.64,1019.44,596,5.53,5.53,-80,1
1644573803,2022-02-11 11:03,100.00,947.60,1019.41,596,5.59,5.59,-79,1
1644573863,2022-02-11 11:04,100.00,947.58,1019.38,596,5.61,5.61,-79,1
1644573923,2022-02-11 11:05,100.00,947.55,1019.36,596,5.61,5.61,-80,1
1644573983,2022-02-11 11:06,100.00,947.57,1019.38,596,5.60,5.60,-80,1
1644574043,2022-02-11 11:07,100.00,947.51,1019.32,596,5.63,5.63,-80,1
1644574104,2022-02-11 11:08,100.00,947.49,1019.30,596,5.67,5.67,-80,1
1644574164,2022-02-11 11:09,100.00,947.45,1019.26,596,5.68,5.68,-80,1
1644574224,2022-02-11 11:10,100.00,947.49,1019.30,596,5.68,5.68,-80,1
1644574284,2022-02-11 11:11,100.00,947.44,1019.25,596,5.72,5.72,-80,1
1644574344,2022-02-11 11:12,100.00,947.46,1019.27,596,5.73,5.73,-80,1
1644574404,2022-02-11 11:13,100.00,947.49,1019.30,596,5.75,5.75,-80,1
1644574464,2022-02-11 11:14,100.00,947.50,1019.31,596,5.78,5.78,-80,1
1644574524,2022-02-11 11:15,100.00,947.52,1019.32,596,5.81,5.81,-80,1
1644574584,2022-02-11 11:16,100.00,947.55,1019.36,596,5.83,5.83,-80,1
1644574644,2022-02-11 11:17,100.00,947.55,1019.35,596,5.87,5.87,-80,1
1644574704,2022-02-11 11:18,100.00,947.54,1019.35,596,5.91,5.91,-80,1
1644574764,2022-02-11 11:19,100.00,947.50,1019.31,596,5.90,5.90,-80,1
1644574824,2022-02-11 11:20,100.00,947.48,1019.28,596,5.88,5.88,-80,1
1644574884,2022-02-11 11:21,100.00,947.50,1019.31,596,5.77,5.77,-79,1
1644574944,2022-02-11 11:22,100.00,947.36,1019.17,596,5.84,5.84,-80,1
1644575004,2022-02-11 11:23,100.00,947.37,1019.17,596,5.82,5.82,-80,1
1644575064,2022-02-11 11:24,100.00,947.35,1019.15,596,5.77,5.77,-80,1
1644575124,2022-02-11 11:25,100.00,947.36,1019.16,596,5.81,5.81,-79,1
1644575184,2022-02-11 11:26,100.00,947.31,1019.11,596,5.79,5.79,-80,1
1644575244,2022-02-11 11:27,100.00,947.27,1019.07,596,5.79,5.79,-80,1
1644575305,2022-02-11 11:28,100.00,947.24,1019.04,596,5.80,5.80,-80,1
1644575365,2022-02-11 11:29,100.00,947.20,1019.01,596,5.82,5.82,-79,1
1644575425,2022-02-11 11:30,100.00,947.14,1018.95,596,5.85,5.85,-80,1
1644575485,2022-02-11 11:31,100.00,947.19,1018.99,596,5.86,5.86,-78,1
1644575545,2022-02-11 11:32,100.00,947.16,1018.96,596,5.90,5.90,-79,1
1644575605,2022-02-11 11:33,100.00,947.19,1018.99,596,5.90,5.90,-80,1
1644575665,2022-02-11 11:34,100.00,947.21,1019.02,596,5.94,5.94,-79,1
1644575725,2022-02-11 11:35,100.00,947.17,1018.97,596,5.97,5.97,-80,1
1644575785,2022-02-11 11:36,100.00,947.12,1018.93,596,5.96,5.96,-80,1
1644575845,2022-02-11 11:37,100.00,947.13,1018.94,596,5.93,5.93,-79,1
1644575905,2022-02-11 11:38,100.00,947.15,1018.96,596,5.99,5.99,-80,1
1644575965,2022-02-11 11:39,100.00,947.12,1018.93,596,5.91,5.91,-80,1
1644576025,2022-02-11 11:40,100.00,947.06,1018.87,596,5.97,5.97,-80,1
1644576085,2022-02-11 11:41,100.00,947.01,1018.81,596,5.96,5.96,-79,1
1644576145,2022-02-11 11:42,100.00,946.93,1018.74,596,5.89,5.89,-80,1
1644576205,2022-02-11 11:43,100.00,946.94,1018.75,596,5.88,5.88,-79,1
1644576265,2022-02-11 11:44,100.00,946.93,1018.74,596,5.88,5.88,-80,1
1644576325,2022-02-11 11:45,100.00,946.97,1018.77,596,5.78,5.78,-80,1
1644576385,2022-02-11 11:46,100.00,946.92,1018.73,596,5.80,5.80,-80,1
1644576445,2022-02-11 11:47,100.00,946.97,1018.78,596,5.71,5.71,-81,1
1644576505,2022-02-11 11:48,100.00,947.02,1018.82,596,5.76,5.76,-80,1
1644576565,2022-02-11 11:49,100.00,947.06,1018.87,596,5.75,5.75,-80,1
1644576625,2022-02-11 11:50,100.00,947.12,1018.93,596,5.71,5.71,-80,1
1644576686,2022-02-11 11:51,100.00,947.17,1018.98,596,5.65,5.65,-80,1
1644576746,2022-02-11 11:52,100.00,947.16,1018.96,596,5.63,5.63,-80,1
1644576806,2022-02-11 11:53,100.00,947.04,1018.85,596,5.69,5.69,-80,1
1644576866,2022-02-11 11:54,100.00,947.12,1018.93,596,5.67,5.67,-80,1
1644576926,2022-02-11 11:55,100.00,947.10,1018.90,596,5.51,5.51,-80,1
1644576986,2022-02-11 11:56,100.00,947.09,1018.90,596,5.46,5.46,-80,1
1644577046,2022-02-11 11:57,100.00,947.06,1018.87,596,5.42,5.42,-80,1
1644577106,2022-02-11 11:58,100.00,947.11,1018.92,596,5.48,5.48,-80,1
1644577166,2022-02-11 11:59,100.00,947.13,1018.94,596,5.50,5.50,-79,1
1644577226,2022-02-11 12:00,100.00,947.16,1018.97,596,5.48,5.48,-80,1
1644577286,2022-02-11 12:01,100.00,947.10,1018.91,596,5.47,5.47,-80,1
1644577346,2022-02-11 12:02,100.00,947.15,1018.96,596,5.45,5.45,-80,1
1644577406,2022-02-11 12:03,100.00,947.12,1018.93,596,5.47,5.47,-80,1
1644577466,2022-02-11 12:04,100.00,947.10,1018.90,596,5.32,5.32,-80,1
1644577526,2022-02-11 12:05,100.00,947.12,1018.93,596,5.38,5.38,-80,1
1644577586,2022-02-11 12:06,100.00,947.12,1018.93,596,5.30,5.30,-79,1
1644577646,2022-02-11 12:07,100.00,947.13,1018.94,596,5.28,5.28,-79,1
1644577706,2022-02-11 12:08,100.00,947.10,1018.90,596,5.23,5.23,-80,1
1644577766,2022-02-11 12:09,100.00,947.12,1018.93,596,5.32,5.32,-80,1
1644577826,2022-02-11 12:10,100.00,947.08,1018.88,596,5.28,5.28,-79,1
1644577886,2022-02-11 12:11,100.00,947.04,1018.85,596,5.25,5.25,-80,1
1644577946,2022-02-11 12:12,100.00,947.01,1018.82,596,5.22,5.22,-79,1
1644578006,2022-02-11 12:13,100.00,946.96,1018.77,596,5.20,5.20,-80,1
1644578066,2022-02-11 12:14,100.00,946.95,1018.76,596,5.20,5.20,-80,1
1644578127,2022-02-11 12:15,100.00,946.96,1018.76,596,5.24,5.24,-80,1
1644578187,2022-02-11 12:16,100.00,946.93,1018.74,596,5.25,5.25,-79,1
1644578247,2022-02-11 12:17,100.00,947.00,1018.81,596,5.24,5.24,-80,1
1644578307,2022-02-11 12:18,100.00,947.02,1018.83,596,5.20,5.20,-80,1
1644578367,2022-02-11 12:19,100.00,947.00,1018.80,596,5.22,5.22,-80,1
1644578427,2022-02-11 12:20,100.00,947.08,1018.89,596,5.17,5.17,-79,1
1644578487,2022-02-11 12:21,100.00,947.04,1018.84,596,5.22,5.22,-80,1
1644578547,2022-02-11 12:22,100.00,947.04,1018.85,596,5.28,5.28,-80,1
1644578607,2022-02-11 12:23,100.00,947.04,1018.85,596,5.26,5.26,-79,1
1644578667,2022-02-11 12:24,100.00,947.02,1018.83,596,5.20,5.20,-80,1
1644578727,2022-02-11 12:25,100.00,947.03,1018.84,596,5.20,5.20,-79,1
1644578787,2022-02-11 12:26,100.00,946.97,1018.78,596,5.14,5.14,-79,1
1644578847,2022-02-11 12:27,100.00,946.99,1018.79,596,5.22,5.22,-80,1
1644578907,2022-02-11 12:28,100.00,946.98,1018.78,596,5.27,5.27,-80,1
1644578967,2022-02-11 12:29,100.00,946.98,1018.79,596,5.24,5.24,-79,1
1644579027,2022-02-11 12:30,100.00,946.93,1018.74,596,5.33,5.33,-80,1
1644579087,2022-02-11 12:31,100.00,946.91,1018.72,596,5.31,5.31,-79,1
1644579147,2022-02-11 12:32,100.00,946.85,1018.66,596,5.33,5.33,-80,1
1644579207,2022-02-11 12:33,100.00,946.88,1018.69,596,5.35,5.35,-80,1
1644579267,2022-02-11 12:34,100.00,946.87,1018.68,596,5.34,5.34,-80,1
1644579327,2022-02-11 12:35,100.00,946.93,1018.73,596,5.37,5.37,-80,1
1644579388,2022-02-11 12:36,100.00,946.90,1018.71,596,5.32,5.32,-79,1
1644579448,2022-02-11 12:37,100.00,946.91,1018.72,596,5.18,5.18,-79,1
1644579508,2022-02-11 12:38,100.00,946.93,1018.74,596,5.16,5.16,-80,1
1644579568,2022-02-11 12:39,100.00,946.98,1018.78,596,5.17,5.17,-80,1
1644579628,2022-02-11 12:40,100.00,946.99,1018.79,596,5.19,5.19,-80,1
1644579688,2022-02-11 12:41,100.00,946.95,1018.75,596,5.19,5.19,-80,1
1644579748,2022-02-11 12:42,100.00,946.98,1018.79,596,5.15,5.15,-80,1
1644579808,2022-02-11 12:43,100.00,946.94,1018.75,596,5.16,5.16,-80,1
1644579868,2022-02-11 12:44,100.00,946.95,1018.76,596,5.16,5.16,-80,1
1644579928,2022-02-11 12:45,100.00,946.97,1018.78,596,5.17,5.17,-78,1
1644579988,2022-02-11 12:46,100.00,946.99,1018.80,596,5.13,5.13,-80,1
1644580048,2022-02-11 12:47,100.00,947.07,1018.87,596,5.12,5.12,-80,1
1644580108,2022-02-11 12:48,100.00,947.05,1018.86,596,5.15,5.15,-80,1
1644580168,2022-02-11 12:49,100.00,947.04,1018.85,596,5.00,5.00,-80,1
1644580228,2022-02-11 12:50,100.00,947.06,1018.87,596,4.98,4.98,-80,1
1644580288,2022-02-11 12:51,100.00,947.09,1018.89,596,4.96,4.96,-79,1
1644580348,2022-02-11 12:52,100.00,947.14,1018.95,596,4.97,4.97,-79,1
1644580408,2022-02-11 12:53,100.00,947.14,1018.95,596,4.93,4.93,-80,1
1644580468,2022-02-11 12:54,100.00,947.17,1018.97,596,4.93,4.93,-80,1
1644580528,2022-02-11 12:55,100.00,947.20,1019.01,596,4.92,4.92,-80,1
1644580588,2022-02-11 12:56,100.00,947.21,1019.02,596,4.89,4.89,-80,1
1644580648,2022-02-11 12:57,100.00,947.26,1019.07,596,4.83,4.83,-80,1
1644580708,2022-02-11 12:58,100.00,947.23,1019.04,596,4.87,4.87,-80,1
1644580768,2022-02-11 12:59,100.00,947.25,1019.06,596,4.92,4.92,-80,1
1644580829,2022-02-11 13:00,100.00,947.30,1019.11,596,4.84,4.84,-79,1
1644580889,2022-02-11 13:01,100.00,947.28,1019.09,596,4.78,4.78,-80,1
1644580949,2022-02-11 13:02,100.00,947.33,1019.13,596,4.72,4.72,-79,1
1644581009,2022-02-11 13:03,100.00,947.29,1019.09,596,4.77,4.77,-80,1
1644581069,2022-02-11 13:04,100.00,947.31,1019.12,596,4.67,4.67,-79,1
1644581129,2022-02-11 13:05,100.00,947.20,1019.01,596,4.73,4.73,-80,1
1644581189,2022-02-11 13:06,100.00,947.28,1019.09,596,4.77,4.77,-79,1
1644581249,2022-02-11 13:07,100.00,947.25,1019.06,596,4.72,4.72,-80,1
1644581309,2022-02-11 13:08,100.00,947.02,1018.82,596,4.78,4.78,-81,1
1644581369,2022-02-11 13:09,100.00,947.21,1019.02,596,4.83,4.83,-79,1
1644581429,2022-02-11 13:10,100.00,947.21,1019.02,596,4.84,4.84,-80,1
1644581489,2022-02-11 13:11,100.00,947.22,1019.03,596,4.81,4.81,-79,1
1644581549,2022-02-11 13:12,100.00,947.20,1019.00,596,4.85,4.85,-80,1
1644581609,2022-02-11 13:13,100.00,947.21,1019.02,596,4.90,4.90,-80,1
1644581669,2022-02-11 13:14,100.00,947.25,1019.06,596,4.91,4.91,-80,1
1644581729,2022-02-11 13:15,100.00,947.26,1019.06,596,4.96,4.96,-81,1
1644581789,2022-02-11 13:16,100.00,947.26,1019.07,596,4.96,4.96,-80,1
1644581849,2022-02-11 13:17,100.00,947.31,1019.12,596,4.98,4.98,-80,1
1644581909,2022-02-11 13:18,100.00,947.29,1019.09,596,4.94,4.94,-79,1
1644581969,2022-02-11 13:19,100.00,947.27,1019.08,596,4.95,4.95,-79,1
1644582029,2022-02-11 13:20,100.00,947.26,1019.07,596,4.96,4.96,-80,1
1644582089,2022-02-11 13:21,100.00,947.27,1019.07,596,4.98,4.98,-80,1
1644582150,2022-02-11 13:22,100.00,947.21,1019.02,596,4.98,4.98,-80,1
1644582210,2022-02-11 13:23,100.00,947.19,1018.99,596,5.01,5.01,-79,1
1644582270,2022-02-11 13:24,100.00,947.19,1018.99,596,4.99,4.99,-80,1
1644582330,2022-02-11 13:25,100.00,947.12,1018.93,596,5.03,5.03,-80,1
1644582390,2022-02-11 13:26,100.00,947.23,1019.03,596,5.03,5.03,-80,1
1644582450,2022-02-11 13:27,100.00,947.28,1019.09,596,4.99,4.99,-80,1
1644582510,2022-02-11 13:28,100.00,947.27,1019.08,596,4.99,4.99,-79,1
1644582570,2022-02-11 13:29,100.00,947.20,1019.00,596,4.95,4.95,-80,1
1644582630,2022-02-11 13:30,100.00,947.26,1019.07,596,4.95,4.95,-80,1
1644582690,2022-02-11 13:31,100.00,947.28,1019.09,596,4.93,4.93,-80,1
1644582750,2022-02-11 13:32,100.00,947.25,1019.06,596,4.96,4.96,-80,1
1644582810,2022-02-11 13:33,100.00,947.24,1019.05,596,4.97,4.97,-80,1
1644582870,2022-02-11 13:34,100.00,947.21,1019.01,596,4.99,4.99,-80,1
1644582930,2022-02-11 13:35,100.00,947.07,1018.88,596,4.99,4.99,-80,1
1644582990,2022-02-11 13:36,100.00,947.17,1018.97,596,4.99,4.99,-80,1
1644583050,2022-02-11 13:37,100.00,947.09,1018.90,596,5.00,5.00,-81,1
1644583110,2022-02-11 13:38,100.00,947.14,1018.95,596,4.96,4.96,-80,1
1644583170,2022-02-11 13:39,100.00,947.14,1018.95,596,4.93,4.93,-79,1
1644583230,2022-02-11 13:40,100.00,947.13,1018.94,596,4.92,4.92,-80,1
1644583290,2022-02-11 13:41,100.00,947.11,1018.92,596,4.88,4.88,-80,1
1644583351,2022-02-11 13:42,100.00,947.06,1018.87,596,4.90,4.90,-80,1
1644583411,2022-02-11 13:43,100.00,947.09,1018.89,596,4.87,4.87,-80,1
1644583471,2022-02-11 13:44,100.00,947.09,1018.90,596,4.82,4.82,-79,1
1644583531,2022-02-11 13:45,100.00,947.02,1018.83,596,4.78,4.78,-81,1
1644583591,2022-02-11 13:46,100.00,947.10,1018.91,596,4.77,4.77,-81,1
1644583651,2022-02-11 13:47,100.00,947.04,1018.85,596,4.76,4.76,-80,1
1644583711,2022-02-11 13:48,100.00,947.08,1018.89,596,4.75,4.75,-80,1
1644583771,2022-02-11 13:49,100.00,947.03,1018.84,596,4.74,4.74,-80,1
1644583831,2022-02-11 13:50,100.00,947.00,1018.81,596,4.73,4.73,-80,1
1644583891,2022-02-11 13:51,100.00,947.03,1018.84,596,4.76,4.76,-80,1
1644583951,2022-02-11 13:52,100.00,947.01,1018.82,596,4.75,4.75,-81,1
1644584011,2022-02-11 13:53,100.00,947.04,1018.85,596,4.75,4.75,-79,1
1644584071,2022-02-11 13:54,100.00,947.00,1018.80,596,4.71,4.71,-80,1
1644584131,2022-02-11 13:55,100.00,946.97,1018.78,596,4.67,4.67,-80,1
1644584191,2022-02-11 13:56,100.00,947.02,1018.83,596,4.70,4.70,-80,1
1644584251,2022-02-11 13:57,100.00,946.97,1018.78,596,4.67,4.67,-79,1
1644584311,2022-02-11 13:58,100.00,946.90,1018.70,596,4.66,4.66,-80,1
1644584371,2022-02-11 13:59,100.00,946.86,1018.67,596,4.62,4.62,-80,1
1644584431,2022-02-11 14:00,100.00,946.90,1018.71,596,4.67,4.67,-80,1
1644584491,2022-02-11 14:01,100.00,946.84,1018.65,596,4.65,4.65,-79,1
1644584551,2022-02-11 14:02,100.00,946.80,1018.61,596,4.63,4.63,-81,1
1644584611,2022-02-11 14:03,100.00,946.87,1018.67,596,4.66,4.66,-81,1
1644584671,2022-02-11 14:04,100.00,946.87,1018.68,596,4.36,4.36,-81,1
1644584732,2022-02-11 14:05,100.00,946.91,1018.72,596,4.55,4.55,-79,1
1644584792,2022-02-11 14:06,100.00,946.89,1018.70,596,4.59,4.59,-80,1
1644584852,2022-02-11 14:07,100.00,946.88,1018.69,596,4.66,4.66,-79,1
1644584912,2022-02-11 14:08,100.00,946.88,1018.69,596,4.72,4.72,-80,1
1644584972,2022-02-11 14:09,100.00,946.80,1018.61,596,4.74,4.74,-79,1
1644585032,2022-02-11 14:10,100.00,946.93,1018.74,596,4.77,4.77,-80,1
1644585092,2022-02-11 14:11,100.00,946.91,1018.71,596,4.79,4.79,-80,1
1644585152,2022-02-11 14:12,100.00,946.86,1018.67,596,4.82,4.82,-79,1
1644585212,2022-02-11 14:13,100.00,946.87,1018.68,596,4.87,4.87,-80,1
1644585272,2022-02-11 14:14,100.00,946.85,1018.66,596,4.86,4.86,-80,1
1644585332,2022-02-11 14:15,100.00,946.87,1018.68,596,4.76,4.76,-80,1
1644585392,2022-02-11 14:16,100.00,946.96,1018.77,596,4.81,4.81,-81,1
1644585452,2022-02-11 14:17,100.00,946.73,1018.54,596,4.83,4.83,-80,1
1644585512,2022-02-11 14:18,100.00,946.68,1018.49,596,4.86,4.86,-80,1
1644585572,2022-02-11 14:19,100.00,946.65,1018.45,596,4.86,4.86,-80,1
1644585632,2022-02-11 14:20,100.00,946.83,1018.64,596,4.81,4.81,-80,1
1644585692,2022-02-11 14:21,100.00,946.74,1018.55,596,4.83,4.83,-80,1
1644585752,2022-02-11 14:22,100.00,946.85,1018.65,596,4.76,4.76,-80,1
1644585812,2022-02-11 14:23,100.00,946.79,1018.59,596,4.85,4.85,-80,1
1644585872,2022-02-11 14:24,100.00,946.75,1018.56,596,4.92,4.92,-79,1
1644585932,2022-02-11 14:25,100.00,946.71,1018.52,596,4.94,4.94,-80,1
1644585993,2022-02-11 14:26,100.00,946.76,1018.57,596,5.02,5.02,-80,1
1644586053,2022-02-11 14:27,100.00,946.74,1018.54,596,5.07,5.07,-80,1
1644586113,2022-02-11 14:28,100.00,946.72,1018.53,596,5.15,5.15,-81,1
1644586173,2022-02-11 14:29,100.00,946.65,1018.46,596,5.22,5.22,-80,1
1644586233,2022-02-11 14:30,100.00,946.73,1018.53,596,5.28,5.28,-80,1
1644586293,2022-02-11 14:31,100.00,946.81,1018.61,596,5.33,5.33,-80,1
1644586353,2022-02-11 14:32,100.00,946.80,1018.61,596,5.39,5.39,-80,1
1644586413,2022-02-11 14:33,100.00,946.81,1018.62,596,5.43,5.43,-80,1
1644586473,2022-02-11 14:34,100.00,946.78,1018.58,596,5.46,5.46,-80,1
1644586533,2022-02-11 14:35,100.00,946.80,1018.60,596,5.40,5.40,-80,1
1644586593,2022-02-11 14:36,100.00,946.76,1018.57,596,5.47,5.47,-79,1
1644586653,2022-02-11 14:37,100.00,946.85,1018.65,596,5.57,5.57,-80,1
1644586713,2022-02-11 14:38,100.00,946.81,1018.62,596,5.63,5.63,-80,1
1644586773,2022-02-11 14:39,100.00,946.82,1018.63,596,5.66,5.66,-80,1
1644586833,2022-02-11 14:40,100.00,946.70,1018.51,596,5.66,5.66,-80,1
1644586893,2022-02-11 14:41,100.00,946.81,1018.61,596,5.75,5.75,-79,1
1644586953,2022-02-11 14:42,100.00,946.90,1018.71,596,5.78,5.78,-80,1
1644587013,2022-02-11 14:43,100.00,946.96,1018.76,596,5.80,5.80,-79,1
1644587073,2022-02-11 14:44,100.00,946.86,1018.67,596,5.87,5.87,-79,1
1644587133,2022-02-11 14:45,100.00,946.90,1018.71,596,5.92,5.92,-79,1
1644587193,2022-02-11 14:46,100.00,946.83,1018.64,596,5.97,5.97,-80,1
1644587254,2022-02-11 14:47,100.00,946.88,1018.69,596,6.02,6.02,-77,1
1644587314,2022-02-11 14:48,100.00,946.98,1018.79,596,6.09,6.09,-80,1
1644587374,2022-02-11 14:49,100.00,946.91,1018.72,596,6.13,6.13,-80,1
1644587434,2022-02-11 14:50,100.00,947.10,1018.91,596,6.20,6.20,-80,1
1644587494,2022-02-11 14:51,100.00,946.84,1018.65,596,6.27,6.27,-80,1
1644587554,2022-02-11 14:52,100.00,946.86,1018.67,596,6.30,6.30,-80,1
1644587614,2022-02-11 14:53,100.00,947.06,1018.87,596,6.34,6.34,-80,1
1644587674,2022-02-11 14:54,100.00,946.80,1018.61,596,6.40,6.40,-80,1
1644587734,2022-02-11 14:55,100.00,946.80,1018.61,596,6.41,6.41,-80,1
1644587794,2022-02-11 14:56,100.00,946.73,1018.54,596,6.42,6.42,-80,1
1644587854,2022-02-11 14:57,100.00,946.98,1018.79,596,6.45,6.45,-80,1
1644587914,2022-02-11 14:58,100.00,946.89,1018.70,596,6.49,6.49,-80,1
1644587974,2022-02-11 14:59,100.00,946.72,1018.53,596,6.52,6.52,-80,1
1644588034,2022-02-11 15:00,100.00,946.85,1018.66,596,6.54,6.54,-81,1
1644588094,2022-02-11 15:01,100.00,946.89,1018.70,596,6.55,6.55,-80,1
1644588154,2022-02-11 15:02,100.00,946.95,1018.76,596,6.56,6.56,-79,1
1644588214,2022-02-11 15:03,100.00,946.97,1018.78,596,6.56,6.56,-79,1
1644588274,2022-02-11 15:04,100.00,946.87,1018.68,596,6.55,6.55,-80,1
1644588334,2022-02-11 15:05,100.00,946.93,1018.74,596,6.60,6.60,-79,1
1644588394,2022-02-11 15:06,100.00,946.91,1018.72,596,6.60,6.60,-80,1
1644588454,2022-02-11 15:07,100.00,947.10,1018.90,596,6.58,6.58,-80,1
1644588514,2022-02-11 15:08,100.00,947.18,1018.99,596,6.60,6.60,-80,1
1644588574,2022-02-11 15:09,100.00,946.92,1018.73,596,6.62,6.62,-79,1
1644588634,2022-02-11 15:10,100.00,946.92,1018.72,596,6.63,6.63,-80,1
1644588695,2022-02-11 15:11,100.00,946.94,1018.75,596,6.61,6.61,-80,1
1644588755,2022-02-11 15:12,100.00,946.89,1018.70,596,6.65,6.65,-80,1
1644588815,2022-02-11 15:13,100.00,946.80,1018.60,596,6.69,6.69,-80,1
1644588875,2022-02-11 15:14,100.00,946.97,1018.78,596,6.67,6.67,-80,1
1644588935,2022-02-11 15:15,100.00,946.95,1018.76,596,6.68,6.68,-80,1
1644588995,2022-02-11 15:16,100.00,946.92,1018.73,596,6.68,6.68,-79,1
1644589055,2022-02-11 15:17,100.00,946.97,1018.78,596,6.68,6.68,-80,1
1644589115,2022-02-11 15:18,100.00,946.98,1018.79,596,6.69,6.69,-80,1
1644589175,2022-02-11 15:19,100.00,947.00,1018.80,596,6.71,6.71,-80,1
1644589235,2022-02-11 15:20,100.00,946.96,1018.77,596,6.66,6.66,-80,1
1644589295,2022-02-11 15:21,100.00,946.95,1018.76,596,6.70,6.70,-79,1
1644589355,2022-02-11 15:22,100.00,947.06,1018.86,596,6.66,6.66,-81,1
1644589415,2022-02-11 15:23,100.00,946.96,1018.76,596,6.63,6.63,-80,1
1644589475,2022-02-11 15:24,100.00,947.19,1018.99,596,6.61,6.61,-80,1
1644589535,2022-02-11 15:25,100.00,947.06,1018.87,596,6.61,6.61,-80,1
1644589595,2022-02-11 15:26,100.00,946.95,1018.76,596,6.60,6.60,-80,1
1644589655,2022-02-11 15:27,100.00,946.88,1018.69,596,6.62,6.62,-80,1
1644589715,2022-02-11 15:28,100.00,946.86,1018.67,596,6.63,6.63,-79,1
1644589775,2022-02-11 15:29,100.00,947.06,1018.87,596,6.60,6.60,-80,1
1644589835,2022-02-11 15:30,100.00,947.00,1018.81,596,6.63,6.63,-80,1
1644589895,2022-02-11 15:31,100.00,946.97,1018.78,596,6.66,6.66,-79,1
1644589956,2022-02-11 15:32,100.00,947.04,1018.85,596,6.68,6.68,-79,1
1644590016,2022-02-11 15:33,100.00,947.04,1018.84,596,6.64,6.64,-80,1
1644590076,2022-02-11 15:34,100.00,947.00,1018.81,596,6.64,6.64,-80,1
1644590136,2022-02-11 15:35,100.00,947.05,1018.86,596,6.64,6.64,-80,1
1644590196,2022-02-11 15:36,100.00,947.44,1019.25,596,6.59,6.59,-80,1
1644590256,2022-02-11 15:37,100.00,947.09,1018.89,596,6.53,6.53,-80,1
1644590316,2022-02-11 15:38,100.00,947.32,1019.13,596,6.52,6.52,-80,1
1644590376,2022-02-11 15:39,100.00,947.04,1018.85,596,6.56,6.56,-81,1
1644590436,2022-02-11 15:40,100.00,947.10,1018.90,596,6.58,6.58,-80,1
1644590496,2022-02-11 15:41,100.00,947.16,1018.96,596,6.60,6.60,-80,1
1644590556,2022-02-11 15:42,100.00,947.10,1018.91,596,6.57,6.57,-79,1
1644590616,2022-02-11 15:43,100.00,947.16,1018.96,596,6.59,6.59,-80,1
1644590676,2022-02-11 15:44,100.00,947.07,1018.88,596,6.57,6.57,-80,1
1644590736,2022-02-11 15:45,100.00,947.16,1018.97,596,6.50,6.50,-81,1
1644590796,2022-02-11 15:46,100.00,947.09,1018.89,596,6.46,6.46,-80,1
1644590856,2022-02-11 15:47,100.00,947.18,1018.99,596,6.45,6.45,-80,1
1644590916,2022-02-11 15:48,100.00,947.11,1018.92,596,6.43,6.43,-80,1
1644590976,2022-02-11 15:49,100.00,947.25,1019.06,596,6.42,6.42,-80,1
1644591036,2022-02-11 15:50,100.00,947.19,1019.00,596,6.45,6.45,-80,1
1644591096,2022-02-11 15:51,100.00,947.39,1019.20,596,6.43,6.43,-80,1
1644591156,2022-02-11 15:52,100.00,947.31,1019.12,596,6.44,6.44,-80,1
1644591216,2022-02-11 15:53,100.00,947.12,1018.92,596,6.46,6.46,-80,1
1644591276,2022-02-11 15:54,100.00,947.16,1018.97,596,6.47,6.47,-80,1
1644591337,2022-02-11 15:55,100.00,947.18,1018.98,596,6.40,6.40,-79,1
1644591397,2022-02-11 15:56,100.00,947.19,1019.00,596,6.40,6.40,-80,1
1644591457,2022-02-11 15:57,100.00,947.29,1019.09,596,6.38,6.38,-79,1
1644591517,2022-02-11 15:58,100.00,947.21,1019.02,596,6.41,6.41,-80,1
1644591577,2022-02-11 15:59,100.00,947.39,1019.19,596,6.35,6.35,-80,1
1644591637,2022-02-11 16:00,100.00,947.31,1019.12,596,6.31,6.31,-80,1
1644591697,2022-02-11 16:01,100.00,947.40,1019.21,596,6.34,6.34,-80,1
1644591757,2022-02-11 16:02,100.00,947.58,1019.39,596,6.30,6.30,-80,1
1644591817,2022-02-11 16:03,100.00,947.37,1019.17,596,6.31,6.31,-80,1
1644591877,2022-02-11 16:04,100.00,947.58,1019.39,596,6.30,6.30,-80,1
1644591937,2022-02-11 16:05,100.00,947.58,1019.38,596,6.28,6.28,-78,1
1644591997,2022-02-11 16:06,100.00,947.66,1019.47,596,6.27,6.27,-80,1
1644592057,2022-02-11 16:07,100.00,947.47,1019.27,596,6.28,6.28,-80,1
1644592117,2022-02-11 16:08,100.00,947.39,1019.20,596,6.30,6.30,-80,1
1644592177,2022-02-11 16:09,100.00,947.48,1019.28,596,6.24,6.24,-80,1
1644592237,2022-02-11 16:10,100.00,947.51,1019.32,596,6.24,6.24,-80,1
1644592297,2022-02-11 16:11,100.00,947.60,1019.40,596,6.24,6.24,-80,1
1644592357,2022-02-11 16:12,100.00,947.55,1019.35,596,6.25,6.25,-80,1
1644592417,2022-02-11 16:13,100.00,947.65,1019.46,596,6.19,6.19,-80,1
1644592477,2022-02-11 16:14,100.00,947.75,1019.56,596,6.17,6.17,-79,1
1644592537,2022-02-11 16:15,100.00,947.60,1019.41,596,6.18,6.18,-80,1
1644592597,2022-02-11 16:16,100.00,947.52,1019.33,596,6.18,6.18,-80,1
1644592657,2022-02-11 16:17,100.00,947.55,1019.35,596,6.16,6.16,-80,1
1644592718,2022-02-11 16:18,100.00,947.70,1019.51,596,6.18,6.18,-80,1
1644592778,2022-02-11 16:19,100.00,947.63,1019.44,596,6.14,6.14,-80,1
1644592838,2022-02-11 16:20,100.00,947.73,1019.53,596,6.12,6.12,-80,1
1644592898,2022-02-11 16:21,100.00,947.76,1019.56,596,6.09,6.09,-79,1
1644592958,2022-02-11 16:22,100.00,947.65,1019.46,596,6.04,6.04,-80,1
1644593018,2022-02-11 16:23,100.00,947.81,1019.61,596,6.04,6.04,-79,1
1644593078,2022-02-11 16:24,100.00,947.66,1019.46,596,6.06,6.06,-80,1
1644593138,2022-02-11 16:25,100.00,947.72,1019.53,596,6.05,6.05,-80,1
1644593198,2022-02-11 16:26,100.00,947.91,1019.72,596,6.00,6.00,-80,1
1644593258,2022-02-11 16:27,100.00,947.84,1019.64,596,5.97,5.97,-80,1
1644593318,2022-02-11 16:28,100.00,947.75,1019.56,596,6.00,6.00,-80,1
1644593378,2022-02-11 16:29,100.00,947.76,1019.57,596,5.98,5.98,-80,1
1644593438,2022-02-11 16:30,100.00,947.76,1019.57,596,5.99,5.99,-81,1
1644593498,2022-02-11 16:31,100.00,947.96,1019.77,596,5.96,5.96,-80,1
1644593558,2022-02-11 16:32,100.00,947.75,1019.56,596,5.96,5.96,-81,1
1644593618,2022-02-11 16:33,100.00,947.75,1019.56,596,5.97,5.97,-80,1
1644593678,2022-02-11 16:34,100.00,947.76,1019.57,596,5.98,5.98,-80,1
1644593738,2022-02-11 16:35,100.00,947.76,1019.57,596,5.98,5.98,-80,1
1644593798,2022-02-11 16:36,100.00,947.77,1019.57,596,5.98,5.98,-80,1
1644593858,2022-02-11 16:37,100.00,947.92,1019.72,596,5.92,5.92,-80,1
1644593919,2022-02-11 16:38,100.00,947.76,1019.57,596,5.89,5.89,-80,1
1644593979,2022-02-11 16:39,100.00,947.84,1019.64,596,5.90,5.90,-80,1
1644594039,2022-02-11 16:40,100.00,947.92,1019.73,596,5.87,5.87,-80,1
1644594099,2022-02-11 16:41,100.00,947.90,1019.71,596,5.84,5.84,-80,1
1644594159,2022-02-11 16:42,100.00,948.00,1019.81,596,5.86,5.86,-80,1
1644594219,2022-02-11 16:43,100.00,947.94,1019.75,596,5.84,5.84,-80,1
1644594279,2022-02-11 16:44,100.00,947.91,1019.72,596,5.84,5.84,-81,1
1644594339,2022-02-11 16:45,100.00,947.95,1019.76,596,5.86,5.86,-80,1
1644594399,2022-02-11 16:46,100.00,947.97,1019.77,596,5.81,5.81,-80,1
1644594459,2022-02-11 16:47,100.00,948.04,1019.85,596,5.78,5.78,-80,1
1644594519,2022-02-11 16:48,100.00,947.93,1019.74,596,5.81,5.81,-79,1
1644594579,2022-02-11 16:49,100.00,948.00,1019.81,596,5.78,5.78,-80,1
1644594639,2022-02-11 16:50,100.00,948.05,1019.85,596,5.75,5.75,-80,1
1644594699,2022-02-11 16:51,100.00,948.02,1019.83,596,5.76,5.76,-79,1
1644594759,2022-02-11 16:52,100.00,947.92,1019.73,596,5.78,5.78,-80,1
1644594819,2022-02-11 16:53,100.00,947.95,1019.76,596,5.75,5.75,-80,1
1644594879,2022-02-11 16:54,100.00,947.97,1019.77,596,5.75,5.75,-80,1
1644594939,2022-02-11 16:55,100.00,947.98,1019.79,596,5.75,5.75,-80,1
1644594999,2022-02-11 16:56,100.00,948.12,1019.93,596,5.69,5.69,-80,1
1644595059,2022-02-11 16:57,100.00,948.24,1020.04,596,5.70,5.70,-80,1
1644595119,2022-02-11 16:58,100.00,948.11,1019.92,596,5.66,5.66,-80,1
1644595179,2022-02-11 16:59,100.00,948.24,1020.04,596,5.67,5.67,-80,1
1644595239,2022-02-11 17:00,100.00,948.45,1020.25,596,5.64,5.64,-80,1
1644595300,2022-02-11 17:01,100.00,948.41,1020.21,596,5.64,5.64,-79,1
1644595360,2022-02-11 17:02,100.00,948.46,1020.27,596,5.62,5.62,-80,1
1644595420,2022-02-11 17:03,100.00,948.76,1020.57,596,5.49,5.49,-80,1
1644595480,2022-02-11 17:04,100.00,948.74,1020.55,596,5.47,5.47,-80,1
1644595540,2022-02-11 17:05,100.00,948.86,1020.66,596,5.35,5.35,-80,1
1644595600,2022-02-11 17:06,100.00,948.91,1020.72,596,5.11,5.11,-80,1
1644595660,2022-02-11 17:07,100.00,948.91,1020.72,596,5.04,5.04,-79,1
1644595720,2022-02-11 17:08,100.00,949.07,1020.87,596,4.94,4.94,-80,1
1644595780,2022-02-11 17:09,100.00,948.96,1020.77,596,4.80,4.80,-80,1
1644595840,2022-02-11 17:10,100.00,949.02,1020.82,596,4.67,4.67,-79,1
1644595900,2022-02-11 17:11,100.00,949.13,1020.94,596,4.45,4.45,-80,1
1644595960,2022-02-11 17:12,100.00,949.25,1021.06,596,4.32,4.32,-80,1
1644596020,2022-02-11 17:13,100.00,949.08,1020.88,596,4.22,4.22,-80,1
1644596080,2022-02-11 17:14,100.00,949.03,1020.83,596,4.15,4.15,-80,1
1644596140,2022-02-11 17:15,100.00,949.02,1020.83,596,4.12,4.12,-81,1
1644596200,2022-02-11 17:16,100.00,949.06,1020.86,596,4.00,4.00,-79,1
1644596260,2022-02-11 17:17,100.00,949.05,1020.86,596,3.98,3.98,-80,1
1644596320,2022-02-11 17:18,100.00,949.06,1020.87,596,3.94,3.94,-80,1
1644596380,2022-02-11 17:19,100.00,949.23,1021.04,596,3.86,3.86,-80,1
1644596440,2022-02-11 17:20,100.00,949.30,1021.10,596,3.81,3.81,-80,1
1644596500,2022-02-11 17:21,100.00,949.69,1021.49,596,3.73,3.73,-79,1
1644596560,2022-02-11 17:22,100.00,949.25,1021.06,596,3.64,3.64,-79,1
1644596621,2022-02-11 17:23,100.00,949.49,1021.30,596,3.52,3.52,-79,1
1644596681,2022-02-11 17:24,100.00,949.65,1021.45,596,3.38,3.38,-79,1
1644596741,2022-02-11 17:25,100.00,949.82,1021.62,596,3.27,3.27,-79,1
1644596801,2022-02-11 17:26,100.00,949.51,1021.31,596,3.16,3.16,-80,1
1644596861,2022-02-11 17:27,100.00,949.79,1021.60,596,3.04,3.04,-79,1
1644596921,2022-02-11 17:28,100.00,949.75,1021.56,596,3.00,3.00,-80,1
1644596981,2022-02-11 17:29,100.00,949.76,1021.56,596,2.89,2.89,-80,1
1644597041,2022-02-11 17:30,100.00,949.86,1021.67,596,2.81,2.81,-79,1
1644597101,2022-02-11 17:31,100.00,950.01,1021.82,596,2.77,2.77,-79,1
1644597161,2022-02-11 17:32,100.00,949.84,1021.65,596,2.73,2.73,-79,1
1644597221,2022-02-11 17:33,100.00,949.83,1021.64,596,2.67,2.67,-80,1
1644597281,2022-02-11 17:34,100.00,949.84,1021.64,596,2.61,2.61,-80,1
1644597341,2022-02-11 17:35,100.00,949.84,1021.64,596,2.59,2.59,-80,1
1644597401,2022-02-11 17:36,100.00,949.86,1021.67,596,2.52,2.52,-80,1
1644597461,2022-02-11 17:37,100.00,950.04,1021.85,596,2.50,2.50,-79,1
1644597521,2022-02-11 17:38,100.00,950.13,1021.93,596,2.42,2.42,-79,1
1644597581,2022-02-11 17:39,100.00,950.03,1021.84,596,2.38,2.38,-80,1
1644597641,2022-02-11 17:40,100.00,950.06,1021.87,596,2.35,2.35,-78,1
1644597701,2022-02-11 17:41,100.00,950.15,1021.96,596,2.36,2.36,-80,1
1644597761,2022-02-11 17:42,100.00,950.05,1021.85,596,2.30,2.30,-79,1
1644597821,2022-02-11 17:43,100.00,949.97,1021.78,596,2.28,2.28,-79,1
1644597881,2022-02-11 17:44,100.00,950.25,1022.05,596,2.24,2.24,-79,1
1644597941,2022-02-11 17:45,100.00,950.70,1022.51,596,2.21,2.21,-80,1
1644598002,2022-02-11 17:46,100.00,950.14,1021.95,596,2.19,2.19,-79,1
1644598062,2022-02-11 17:47,100.00,950.18,1021.99,596,2.15,2.15,-79,1
1644598122,2022-02-11 17:48,100.00,950.24,1022.04,596,2.14,2.14,-79,1
1644598182,2022-02-11 17:49,100.00,950.29,1022.10,596,2.06,2.06,-80,1
1644598242,2022-02-11 17:50,100.00,950.28,1022.08,596,2.08,2.08,-80,1
1644598302,2022-02-11 17:51,100.00,950.25,1022.06,596,2.07,2.07,-79,1
1644598362,2022-02-11 17:52,100.00,950.29,1022.10,596,2.03,2.03,-78,1
1644598422,2022-02-11 17:53,100.00,950.66,1022.47,596,2.00,2.00,-80,1
1644598482,2022-02-11 17:54,100.00,950.63,1022.43,596,1.98,1.98,-79,1
1644598542,2022-02-11 17:55,100.00,950.50,1022.31,596,1.97,1.97,-80,1
1644598602,2022-02-11 17:56,100.00,950.40,1022.21,596,1.97,1.97,-80,1
1644598662,2022-02-11 17:57,100.00,950.39,1022.20,596,2.00,2.00,-80,1
1644598722,2022-02-11 17:58,100.00,950.40,1022.21,596,1.94,1.94,-79,1
1644598782,2022-02-11 17:59,100.00,950.43,1022.24,596,1.71,1.71,-78,1
1644598842,2022-02-11 18:00,100.00,950.59,1022.40,596,1.88,1.88,-79,1
1644598902,2022-02-11 18:01,100.00,950.53,1022.34,596,1.88,1.88,-79,1
1644598962,2022-02-11 18:02,100.00,950.73,1022.54,596,1.87,1.87,-80,1
1644599022,2022-02-11 18:03,100.00,950.54,1022.35,596,1.84,1.84,-81,1
1644599082,2022-02-11 18:04,100.00,950.64,1022.45,596,1.80,1.80,-79,1
1644599142,2022-02-11 18:05,100.00,950.56,1022.37,596,1.78,1.78,-80,1
1644599202,2022-02-11 18:06,100.00,950.74,1022.55,596,1.75,1.75,-80,1
1644599262,2022-02-11 18:07,100.00,950.72,1022.52,596,1.74,1.74,-80,1
1644599322,2022-02-11 18:08,100.00,950.65,1022.46,596,1.77,1.77,-79,1
1644599383,2022-02-11 18:09,100.00,950.72,1022.53,596,1.70,1.70,-79,1
1644599443,2022-02-11 18:10,100.00,950.80,1022.61,596,1.66,1.66,-79,1
1644599503,2022-02-11 18:11,100.00,950.82,1022.62,596,1.63,1.63,-79,1
1644599563,2022-02-11 18:12,100.00,950.93,1022.74,596,1.62,1.62,-80,1
1644599623,2022-02-11 18:13,100.00,950.75,1022.56,596,1.59,1.59,-80,1
1644599683,2022-02-11 18:14,100.00,950.89,1022.69,596,1.57,1.57,-81,1
1644599743,2022-02-11 18:15,100.00,950.84,1022.65,596,1.56,1.56,-80,1
1644599803,2022-02-11 18:16,100.00,951.23,1023.04,596,1.54,1.54,-80,1
1644599863,2022-02-11 18:17,100.00,951.06,1022.86,596,1.52,1.52,-80,1
1644599923,2022-02-11 18:18,100.00,951.07,1022.87,596,1.51,1.51,-80,1
1644599983,2022-02-11 18:19,100.00,951.08,1022.89,596,1.47,1.47,-80,1
1644600043,2022-02-11 18:20,100.00,951.02,1022.83,596,1.47,1.47,-80,1
1644600103,2022-02-11 18:21,100.00,951.26,1023.07,596,1.39,1.39,-80,1
1644600163,2022-02-11 18:22,100.00,951.19,1023.00,596,1.41,1.41,-79,1
1644600223,2022-02-11 18:23,100.00,951.03,1022.83,596,1.37,1.37,-80,1
1644600283,2022-02-11 18:24,100.00,951.43,1023.24,596,1.37,1.37,-79,1
1644600343,2022-02-11 18:25,100.00,951.20,1023.00,596,1.35,1.35,-79,1
1644600403,2022-02-11 18:26,100.00,951.48,1023.28,596,1.31,1.31,-80,1
1644600463,2022-02-11 18:27,100.00,951.33,1023.14,596,1.31,1.31,-79,1
1644600523,2022-02-11 18:28,100.00,951.27,1023.08,596,1.29,1.29,-80,1
1644600583,2022-02-11 18:29,100.00,951.41,1023.21,596,1.28,1.28,-80,1
1644600644,2022-02-11 18:30,100.00,951.40,1023.21,596,1.26,1.26,-80,1
1644600704,2022-02-11 18:31,100.00,951.39,1023.20,596,1.25,1.25,-81,1
1644600764,2022-02-11 18:32,100.00,951.47,1023.27,596,1.23,1.23,-79,1
1644600824,2022-02-11 18:33,100.00,951.55,1023.36,596,1.19,1.19,-80,1
1644600884,2022-02-11 18:34,100.00,951.58,1023.39,596,1.19,1.19,-80,1
1644600944,2022-02-11 18:35,100.00,951.57,1023.38,596,1.12,1.12,-80,1
1644601004,2022-02-11 18:36,100.00,951.93,1023.74,596,1.14,1.14,-80,1
1644601064,2022-02-11 18:37,100.00,951.56,1023.37,596,1.11,1.11,-80,1
1644601124,2022-02-11 18:38,100.00,951.69,1023.50,596,1.11,1.11,-80,1
1644601184,2022-02-11 18:39,100.00,951.58,1023.38,596,1.14,1.14,-80,1
1644601244,2022-02-11 18:40,100.00,951.58,1023.38,596,1.07,1.07,-80,1
1644601304,2022-02-11 18:41,100.00,951.74,1023.55,596,1.09,1.09,-79,1
1644601364,2022-02-11 18:42,100.00,951.78,1023.58,596,1.05,1.05,-79,1
1644601424,2022-02-11 18:43,100.00,951.70,1023.50,596,1.02,1.02,-80,1
1644601484,2022-02-11 18:44,100.00,951.75,1023.56,596,1.06,1.06,-80,1
1644601544,2022-02-11 18:45,100.00,951.74,1023.54,596,1.03,1.03,-81,1
1644601604,2022-02-11 18:46,100.00,951.79,1023.60,596,1.03,1.03,-79,1
1644601664,2022-02-11 18:47,100.00,951.57,1023.38,596,0.99,0.99,-80,1
1644601724,2022-02-11 18:48,100.00,951.64,1023.44,596,1.02,1.02,-81,1
1644601784,2022-02-11 18:49,100.00,951.54,1023.35,596,1.01,1.01,-80,1
1644601844,2022-02-11 18:50,100.00,951.65,1023.46,596,0.95,0.95,-80,1
1644601904,2022-02-11 18:51,100.00,951.44,1023.25,596,1.02,1.02,-80,1
1644601964,2022-02-11 18:52,100.00,951.69,1023.49,596,1.00,1.00,-80,1
1644602025,2022-02-11 18:53,100.00,951.58,1023.39,596,0.98,0.98,-79,1
1644602085,2022-02-11 18:54,100.00,951.64,1023.44,596,1.01,1.01,-80,1
1644602145,2022-02-11 18:55,100.00,951.64,1023.45,596,0.97,0.97,-80,1
1644602205,2022-02-11 18:56,100.00,951.58,1023.39,596,0.93,0.93,-79,1
1644602265,2022-02-11 18:57,100.00,951.72,1023.52,596,0.95,0.95,-80,1
1644602325,2022-02-11 18:58,100.00,951.66,1023.46,596,0.95,0.95,-80,1
1644602385,2022-02-11 18:59,100.00,951.68,1023.48,596,0.94,0.94,-77,1
1644602445,2022-02-11 19:00,100.00,951.75,1023.55,596,0.93,0.93,-80,1
1644602505,2022-02-11 19:01,100.00,951.84,1023.65,596,0.93,0.93,-79,1
1644602565,2022-02-11 19:02,100.00,951.71,1023.52,596,0.93,0.93,-80,1
1644602625,2022-02-11 19:03,100.00,951.93,1023.73,596,0.91,0.91,-80,1
1644602685,2022-02-11 19:04,100.00,951.86,1023.67,596,0.90,0.90,-80,1
1644602745,2022-02-11 19:05,100.00,952.08,1023.88,596,0.90,0.90,-80,1
1644602805,2022-02-11 19:06,100.00,951.83,1023.64,596,0.91,0.91,-80,1
1644602865,2022-02-11 19:07,100.00,951.94,1023.75,596,0.88,0.88,-80,1
1644602925,2022-02-11 19:08,100.00,952.15,1023.96,596,0.91,0.91,-80,1
1644602985,2022-02-11 19:09,100.00,951.84,1023.65,596,0.90,0.90,-80,1
1644603045,2022-02-11 19:10,100.00,951.95,1023.76,596,0.90,0.90,-79,1
1644603105,2022-02-11 19:11,100.00,952.00,1023.81,596,0.87,0.87,-80,1
1644603165,2022-02-11 19:12,100.00,951.81,1023.62,596,0.89,0.89,-80,1
1644603225,2022-02-11 19:13,100.00,951.77,1023.58,596,0.92,0.92,-80,1
1644603285,2022-02-11 19:14,100.00,951.90,1023.70,596,0.94,0.94,-79,1
1644603345,2022-02-11 19:15,100.00,951.87,1023.68,596,0.89,0.89,-80,1
1644603406,2022-02-11 19:16,100.00,951.68,1023.49,596,0.90,0.90,-80,1
1644603466,2022-02-11 19:17,100.00,951.82,1023.63,596,0.90,0.90,-80,1
1644603526,2022-02-11 19:18,100.00,951.79,1023.59,596,0.92,0.92,-80,1
1644603586,2022-02-11 19:19,100.00,952.11,1023.92,596,0.88,0.88,-80,1
1644603646,2022-02-11 19:20,100.00,951.72,1023.53,596,0.90,0.90,-79,1
1644603706,2022-02-11 19:21,100.00,951.99,1023.80,596,0.91,0.91,-79,1
1644603766,2022-02-11 19:22,100.00,951.81,1023.62,596,0.93,0.93,-80,1
1644603826,2022-02-11 19:23,100.00,951.94,1023.75,596,0.92,0.92,-80,1
1644603886,2022-02-11 19:24,100.00,952.04,1023.85,596,0.91,0.91,-80,1
1644603946,2022-02-11 19:25,100.00,951.93,1023.74,596,0.92,0.92,-80,1
1644604006,2022-02-11 19:26,100.00,951.95,1023.76,596,0.90,0.90,-80,1
1644604066,2022-02-11 19:27,100.00,952.07,1023.87,596,0.87,0.87,-80,1
1644604126,2022-02-11 19:28,100.00,952.04,1023.85,596,0.86,0.86,-80,1
1644604186,2022-02-11 19:29,100.00,952.06,1023.87,596,0.88,0.88,-80,1
1644604246,2022-02-11 19:30,100.00,952.25,1024.06,596,0.88,0.88,-80,1
1644604306,2022-02-11 19:31,100.00,952.02,1023.82,596,0.90,0.90,-80,1
1644604366,2022-02-11 19:32,100.00,952.15,1023.96,596,0.89,0.89,-79,1
1644604426,2022-02-11 19:33,100.00,952.17,1023.98,596,0.92,0.92,-80,1
1644604486,2022-02-11 19:34,100.00,952.20,1024.00,596,0.91,0.91,-79,1
1644604547,2022-02-11 19:35,100.00,951.97,1023.78,596,0.92,0.92,-80,1
1644604607,2022-02-11 19:36,100.00,951.98,1023.79,596,0.89,0.89,-79,1
1644604667,2022-02-11 19:37,100.00,952.02,1023.83,596,0.89,0.89,-80,1
1644604727,2022-02-11 19:38,100.00,952.13,1023.94,596,0.91,0.91,-78,1
1644604787,2022-02-11 19:39,100.00,952.01,1023.82,596,0.93,0.93,-79,1
1644604847,2022-02-11 19:40,100.00,952.16,1023.97,596,0.90,0.90,-80,1
1644604907,2022-02-11 19:41,100.00,952.11,1023.91,596,0.89,0.89,-79,1
1644604967,2022-02-11 19:42,100.00,952.02,1023.83,596,0.90,0.90,-80,1
1644605027,2022-02-11 19:43,100.00,952.08,1023.88,596,0.90,0.90,-80,1
1644605087,2022-02-11 19:44,100.00,952.15,1023.95,596,0.88,0.88,-80,1
1644605147,2022-02-11 19:45,100.00,952.05,1023.86,596,0.90,0.90,-79,1
1644605207,2022-02-11 19:46,100.00,952.19,1023.99,596,0.87,0.87,-80,1
1644605267,2022-02-11 19:47,100.00,952.13,1023.94,596,0.88,0.88,-80,1
1644605327,2022-02-11 19:48,100.00,952.15,1023.96,596,0.88,0.88,-80,1
1644605387,2022-02-11 19:49,100.00,952.38,1024.19,596,0.87,0.87,-79,1
1644605447,2022-02-11 19:50,100.00,952.19,1023.99,596,0.89,0.89,-80,1
1644605507,2022-02-11 19:51,100.00,952.22,1024.02,596,0.86,0.86,-80,1
1644605567,2022-02-11 19:52,100.00,952.33,1024.14,596,0.87,0.87,-80,1
1644605627,2022-02-11 19:53,100.00,952.17,1023.98,596,0.88,0.88,-80,1
1644605687,2022-02-11 19:54,100.00,952.18,1023.99,596,0.91,0.91,-80,1
1644605747,2022-02-11 19:55,100.00,952.25,1024.05,596,0.88,0.88,-80,1
1644605807,2022-02-11 19:56,100.00,952.23,1024.03,596,0.85,0.85,-80,1
1644605867,2022-02-11 19:57,100.00,952.37,1024.18,596,0.88,0.88,-80,1
1644605928,2022-02-11 19:58,100.00,952.26,1024.07,596,0.88,0.88,-80,1
1644605988,2022-02-11 19:59,100.00,952.27,1024.08,596,0.90,0.90,-79,1
1644606048,2022-02-11 20:00,100.00,952.31,1024.12,596,0.87,0.87,-80,1
1644606108,2022-02-11 20:01,100.00,952.26,1024.06,596,0.89,0.89,-78,1
1644606168,2022-02-11 20:02,100.00,952.32,1024.13,596,0.88,0.88,-80,1
1644606228,2022-02-11 20:03,100.00,952.28,1024.09,596,0.91,0.91,-80,1
1644606288,2022-02-11 20:04,100.00,952.32,1024.13,596,0.91,0.91,-79,1
1644606348,2022-02-11 20:05,100.00,952.28,1024.09,596,0.92,0.92,-80,1
1644606408,2022-02-11 20:06,100.00,952.37,1024.18,596,0.91,0.91,-80,1
1644606468,2022-02-11 20:07,100.00,952.47,1024.28,596,0.92,0.92,-80,1
1644606528,2022-02-11 20:08,100.00,952.44,1024.24,596,0.90,0.90,-80,1
1644606588,2022-02-11 20:09,100.00,952.31,1024.12,596,0.89,0.89,-79,1
1644606648,2022-02-11 20:10,100.00,952.44,1024.25,596,0.89,0.89,-80,1
1644606708,2022-02-11 20:11,100.00,952.33,1024.14,596,0.92,0.92,-79,1
1644606768,2022-02-11 20:12,100.00,952.36,1024.16,596,0.92,0.92,-80,1
1644606828,2022-02-11 20:13,100.00,952.35,1024.16,596,0.94,0.94,-80,1
1644606888,2022-02-11 20:14,100.00,952.34,1024.15,596,0.94,0.94,-80,1
1644606948,2022-02-11 20:15,100.00,952.47,1024.28,596,0.89,0.89,-79,1
1644607008,2022-02-11 20:16,100.00,952.42,1024.22,596,0.88,0.88,-80,1
1644607068,2022-02-11 20:17,100.00,952.52,1024.33,596,0.90,0.90,-80,1
1644607128,2022-02-11 20:18,100.00,952.49,1024.29,596,0.92,0.92,-79,1
1644607188,2022-02-11 20:19,100.00,952.52,1024.33,596,0.89,0.89,-82,1
1644607248,2022-02-11 20:20,100.00,952.47,1024.28,596,0.92,0.92,-80,1
1644607309,2022-02-11 20:21,100.00,952.51,1024.31,596,0.93,0.93,-80,1
1644607369,2022-02-11 20:22,100.00,952.47,1024.28,596,0.93,0.93,-80,1
1644607429,2022-02-11 20:23,100.00,952.47,1024.27,596,0.95,0.95,-80,1
1644607489,2022-02-11 20:24,100.00,952.51,1024.32,596,0.97,0.97,-79,1
1644607549,2022-02-11 20:25,100.00,952.58,1024.39,596,0.94,0.94,-79,1
1644607610,2022-02-11 20:26,100.00,952.55,1024.36,596,0.95,0.95,-80,1
1644607670,2022-02-11 20:27,100.00,952.62,1024.43,596,0.96,0.96,-79,1
1644607730,2022-02-11 20:28,100.00,952.64,1024.44,596,0.95,0.95,-81,1
1644607790,2022-02-11 20:29,100.00,952.62,1024.43,596,0.96,0.96,-79,1
1644607850,2022-02-11 20:30,100.00,952.63,1024.44,596,0.98,0.98,-80,1
1644607910,2022-02-11 20:31,100.00,952.62,1024.43,596,0.97,0.97,-79,1
1644607970,2022-02-11 20:32,100.00,952.66,1024.46,596,1.01,1.01,-81,1
1644608030,2022-02-11 20:33,100.00,952.77,1024.57,596,1.01,1.01,-79,1
1644608090,2022-02-11 20:34,100.00,952.74,1024.55,596,1.01,1.01,-79,1
1644608150,2022-02-11 20:35,100.00,952.80,1024.61,596,1.02,1.02,-79,1
1644608210,2022-02-11 20:36,100.00,952.85,1024.66,596,1.00,1.00,-79,1
1644608270,2022-02-11 20:37,100.00,952.81,1024.62,596,1.01,1.01,-80,1
1644608330,2022-02-11 20:38,100.00,952.83,1024.64,596,1.01,1.01,-80,1
1644608390,2022-02-11 20:39,100.00,952.82,1024.63,596,1.06,1.06,-81,1
1644608450,2022-02-11 20:40,100.00,952.86,1024.67,596,1.07,1.07,-79,1
1644608510,2022-02-11 20:41,100.00,952.89,1024.70,596,1.06,1.06,-80,1
1644608571,2022-02-11 20:42,100.00,952.86,1024.67,596,1.06,1.06,-80,1
1644608631,2022-02-11 20:43,100.00,952.84,1024.64,596,1.06,1.06,-80,1
1644608691,2022-02-11 20:44,100.00,952.89,1024.70,596,1.08,1.08,-79,1
1644608751,2022-02-11 20:45,100.00,952.87,1024.68,596,1.11,1.11,-79,1
1644608811,2022-02-11 20:46,100.00,952.89,1024.70,596,1.11,1.11,-80,1
1644608871,2022-02-11 20:47,100.00,952.88,1024.69,596,1.10,1.10,-79,1
1644608931,2022-02-11 20:48,100.00,952.81,1024.62,596,1.10,1.10,-80,1
1644608991,2022-02-11 20:49,100.00,952.85,1024.65,596,1.08,1.08,-80,1
1644609051,2022-02-11 20:50,100.00,952.88,1024.69,596,1.08,1.08,-80,1
1644609111,2022-02-11 20:51,100.00,953.00,1024.80,596,1.09,1.09,-80,1
1644609171,2022-02-11 20:52,100.00,952.95,1024.76,596,1.06,1.06,-80,1
1644609231,2022-02-11 20:53,100.00,953.02,1024.83,596,1.03,1.03,-79,1
1644609291,2022-02-11 20:54,100.00,953.08,1024.89,596,1.03,1.03,-80,1
1644609351,2022-02-11 20:55,100.00,953.01,1024.81,596,1.02,1.02,-78,1
1644609411,2022-02-11 20:56,100.00,953.17,1024.98,596,1.04,1.04,-80,1
1644609471,2022-02-11 20:57,100.00,953.06,1024.87,596,1.01,1.01,-80,1
1644609531,2022-02-11 20:58,100.00,953.07,1024.88,596,1.03,1.03,-79,1
1644609591,2022-02-11 20:59,100.00,953.03,1024.84,596,1.03,1.03,-80,1
1644609651,2022-02-11 21:00,100.00,953.02,1024.83,596,1.06,1.06,-81,1
1644609711,2022-02-11 21:01,100.00,953.13,1024.94,596,1.05,1.05,-80,1
1644609771,2022-02-11 21:02,100.00,953.00,1024.81,596,1.06,1.06,-79,1
1644609831,2022-02-11 21:03,100.00,953.00,1024.81,596,1.07,1.07,-80,1
1644609891,2022-02-11 21:04,100.00,953.06,1024.86,596,1.08,1.08,-80,1
1644609952,2022-02-11 21:05,100.00,953.01,1024.81,596,1.06,1.06,-79,1
1644610012,2022-02-11 21:06,100.00,953.03,1024.84,596,1.10,1.10,-80,1
1644610072,2022-02-11 21:07,100.00,953.05,1024.86,596,1.11,1.11,-79,1
1644610132,2022-02-11 21:08,100.00,953.08,1024.89,596,1.11,1.11,-80,1
1644610192,2022-02-11 21:09,100.00,953.03,1024.84,596,1.14,1.14,-78,1
1644610252,2022-02-11 21:10,100.00,953.13,1024.93,596,1.16,1.16,-79,1
1644610312,2022-02-11 21:11,100.00,953.14,1024.94,596,1.15,1.15,-79,1
1644610372,2022-02-11 21:12,100.00,953.17,1024.98,596,1.10,1.10,-79,1
1644610432,2022-02-11 21:13,100.00,953.10,1024.91,596,1.10,1.10,-80,1
1644610492,2022-02-11 21:14,100.00,953.13,1024.93,596,1.12,1.12,-79,1
1644610552,2022-02-11 21:15,100.00,953.06,1024.87,596,1.15,1.15,-79,1
1644610612,2022-02-11 21:16,100.00,953.18,1024.99,596,1.13,1.13,-79,1
1644610672,2022-02-11 21:17,100.00,953.19,1025.00,596,1.03,1.03,-80,1
1644610732,2022-02-11 21:18,100.00,953.08,1024.89,596,1.13,1.13,-80,1
1644610792,2022-02-11 21:19,100.00,953.09,1024.89,596,1.14,1.14,-80,1
1644610852,2022-02-11 21:20,100.00,953.08,1024.89,596,1.07,1.07,-80,1
1644610912,2022-02-11 21:21,100.00,953.12,1024.93,596,1.12,1.12,-80,1
1644610972,2022-02-11 21:22,100.00,953.09,1024.90,596,1.11,1.11,-79,1
1644611032,2022-02-11 21:23,100.00,953.20,1025.01,596,1.10,1.10,-80,1
1644611092,2022-02-11 21:24,100.00,953.28,1025.09,596,1.02,1.02,-80,1
1644611152,2022-02-11 21:25,100.00,953.24,1025.05,596,1.04,1.04,-80,1
1644611213,2022-02-11 21:26,100.00,953.14,1024.95,596,0.98,0.98,-79,1
1644611273,2022-02-11 21:27,100.00,953.27,1025.07,596,1.03,1.03,-79,1
1644611333,2022-02-11 21:28,100.00,953.27,1025.07,596,1.03,1.03,-80,1
1644611393,2022-02-11 21:29,100.00,953.30,1025.11,596,1.01,1.01,-80,1
1644611453,2022-02-11 21:30,100.00,953.35,1025.15,596,1.03,1.03,-79,1
1644611513,2022-02-11 21:31,100.00,953.37,1025.18,596,0.99,0.99,-79,1
1644611573,2022-02-11 21:32,100.00,953.33,1025.14,596,0.97,0.97,-79,1
1644611633,2022-02-11 21:33,100.00,953.38,1025.19,596,0.89,0.89,-79,1
1644611693,2022-02-11 21:34,100.00,953.26,1025.07,596,0.97,0.97,-80,1
1644611753,2022-02-11 21:35,100.00,953.37,1025.18,596,0.93,0.93,-79,1
1644611813,2022-02-11 21:36,100.00,953.31,1025.11,596,0.95,0.95,-80,1
1644611873,2022-02-11 21:37,100.00,953.36,1025.17,596,0.92,0.92,-80,1
1644611933,2022-02-11 21:38,100.00,953.31,1025.12,596,0.93,0.93,-80,1
1644611993,2022-02-11 21:39,100.00,953.35,1025.16,596,0.95,0.95,-80,1
1644612053,2022-02-11 21:40,100.00,953.42,1025.23,596,0.93,0.93,-80,1
1644612113,2022-02-11 21:41,100.00,953.40,1025.20,596,0.92,0.92,-79,1
1644612173,2022-02-11 21:42,100.00,953.39,1025.20,596,0.90,0.90,-79,1
1644612233,2022-02-11 21:43,100.00,953.50,1025.31,596,0.85,0.85,-80,1
1644612293,2022-02-11 21:44,100.00,953.46,1025.27,596,0.88,0.88,-80,1
1644612353,2022-02-11 21:45,100.00,953.47,1025.28,596,0.88,0.88,-79,1
1644612413,2022-02-11 21:46,100.00,953.46,1025.27,596,0.86,0.86,-80,1
1644612473,2022-02-11 21:47,100.00,953.47,1025.28,596,0.85,0.85,-80,1
1644612533,2022-02-11 21:48,100.00,953.49,1025.30,596,0.83,0.83,-80,1
1644612594,2022-02-11 21:49,100.00,953.49,1025.30,596,0.81,0.81,-79,1
1644612654,2022-02-11 21:50,100.00,953.43,1025.24,596,0.81,0.81,-80,1
1644612714,2022-02-11 21:51,100.00,953.51,1025.32,596,0.81,0.81,-79,1
1644612774,2022-02-11 21:52,100.00,953.50,1025.31,596,0.84,0.84,-80,1
1644612834,2022-02-11 21:53,100.00,953.54,1025.35,596,0.83,0.83,-79,1
1644612894,2022-02-11 21:54,100.00,953.63,1025.44,596,0.75,0.75,-80,1
1644612954,2022-02-11 21:55,100.00,953.62,1025.42,596,0.74,0.74,-80,1
1644613014,2022-02-11 21:56,100.00,953.55,1025.35,596,0.73,0.73,-80,1
1644613074,2022-02-11 21:57,100.00,953.54,1025.35,596,0.74,0.74,-80,1
1644613134,2022-02-11 21:58,100.00,953.54,1025.34,596,0.70,0.70,-81,1
1644613194,2022-02-11 21:59,100.00,953.46,1025.27,596,0.65,0.65,-79,1
1644613254,2022-02-11 22:00,100.00,953.52,1025.33,596,0.67,0.67,-80,1
1644613314,2022-02-11 22:01,100.00,953.59,1025.40,596,0.68,0.68,-79,1
1644613374,2022-02-11 22:02,100.00,953.53,1025.34,596,0.66,0.66,-80,1
1644613434,2022-02-11 22:03,100.00,953.58,1025.39,596,0.65,0.65,-79,1
1644613494,2022-02-11 22:04,100.00,953.52,1025.32,596,0.63,0.63,-79,1
1644613554,2022-02-11 22:05,100.00,953.62,1025.43,596,0.60,0.60,-80,1
1644613614,2022-02-11 22:06,100.00,953.56,1025.36,596,0.59,0.59,-79,1
1644613674,2022-02-11 22:07,100.00,953.55,1025.35,596,0.58,0.58,-79,1
1644613734,2022-02-11 22:08,100.00,953.61,1025.41,596,0.58,0.58,-79,1
1644613794,2022-02-11 22:09,100.00,953.52,1025.33,596,0.57,0.57,-80,1
1644613854,2022-02-11 22:10,100.00,953.55,1025.35,596,0.61,0.61,-79,1
1644613915,2022-02-11 22:11,100.00,953.66,1025.47,596,0.58,0.58,-79,1
1644613975,2022-02-11 22:12,100.00,953.64,1025.45,596,0.57,0.57,-80,1
1644614035,2022-02-11 22:13,100.00,953.65,1025.46,596,0.59,0.59,-79,1
1644614095,2022-02-11 22:14,100.00,953.71,1025.52,596,0.59,0.59,-80,1
1644614155,2022-02-11 22:15,100.00,953.73,1025.53,596,0.56,0.56,-80,1
1644614215,2022-02-11 22:16,100.00,953.78,1025.59,596,0.53,0.53,-79,1
1644614275,2022-02-11 22:17,100.00,953.76,1025.57,596,0.54,0.54,-80,1
1644614335,2022-02-11 22:18,100.00,953.76,1025.57,596,0.56,0.56,-80,1
1644614395,2022-02-11 22:19,100.00,953.78,1025.59,596,0.55,0.55,-80,1
1644614455,2022-02-11 22:20,100.00,953.77,1025.58,596,0.60,0.60,-79,1
1644614515,2022-02-11 22:21,100.00,953.82,1025.63,596,0.59,0.59,-81,1
1644614575,2022-02-11 22:22,100.00,953.80,1025.61,596,0.60,0.60,-80,1
1644614635,2022-02-11 22:23,100.00,953.76,1025.57,596,0.58,0.58,-80,1
1644614695,2022-02-11 22:24,100.00,953.83,1025.63,596,0.63,0.63,-80,1
1644614755,2022-02-11 22:25,100.00,953.74,1025.55,596,0.62,0.62,-79,1
1644614815,2022-02-11 22:26,100.00,953.74,1025.55,596,0.60,0.60,-80,1
1644614875,2022-02-11 22:27,100.00,953.75,1025.55,596,0.60,0.60,-80,1
1644614935,2022-02-11 22:28,100.00,953.85,1025.65,596,0.59,0.59,-80,1
1644614995,2022-02-11 22:29,100.00,953.80,1025.61,596,0.59,0.59,-80,1
1644615055,2022-02-11 22:30,100.00,953.76,1025.57,596,0.56,0.56,-78,1
1644615115,2022-02-11 22:31,100.00,953.81,1025.62,596,0.52,0.52,-79,1
1644615176,2022-02-11 22:32,100.00,953.80,1025.61,596,0.52,0.52,-78,1
1644615236,2022-02-11 22:33,100.00,953.97,1025.77,596,0.52,0.52,-79,1
1644615296,2022-02-11 22:34,100.00,953.80,1025.61,596,0.45,0.45,-80,1
1644615356,2022-02-11 22:35,100.00,953.75,1025.55,596,0.45,0.45,-80,1
1644615416,2022-02-11 22:36,100.00,953.84,1025.65,596,0.47,0.47,-80,1
1644615476,2022-02-11 22:37,100.00,953.79,1025.60,596,0.46,0.46,-80,1
1644615536,2022-02-11 22:38,100.00,954.00,1025.81,596,0.43,0.43,-80,1
1644615596,2022-02-11 22:39,100.00,953.91,1025.72,596,0.45,0.45,-80,1
1644615656,2022-02-11 22:40,100.00,953.88,1025.68,596,0.40,0.40,-79,1
1644615716,2022-02-11 22:41,100.00,953.84,1025.65,596,0.45,0.45,-79,1
1644615776,2022-02-11 22:42,100.00,953.88,1025.69,596,0.44,0.44,-80,1
1644615836,2022-02-11 22:43,100.00,953.93,1025.73,596,0.43,0.43,-79,1
1644615896,2022-02-11 22:44,100.00,953.98,1025.78,596,0.41,0.41,-80,1
1644615956,2022-02-11 22:45,100.00,953.95,1025.75,596,0.43,0.43,-79,1
1644616016,2022-02-11 22:46,100.00,953.92,1025.73,596,0.43,0.43,-79,1
1644616076,2022-02-11 22:47,100.00,953.96,1025.77,596,0.41,0.41,-80,1
1644616136,2022-02-11 22:48,100.00,954.05,1025.85,596,0.40,0.40,-80,1
1644616196,2022-02-11 22:49,100.00,954.03,1025.84,596,0.42,0.42,-78,1
1644616256,2022-02-11 22:50,100.00,954.06,1025.87,596,0.37,0.37,-80,1
1644616316,2022-02-11 22:51,100.00,954.10,1025.91,596,0.40,0.40,-80,1
1644616376,2022-02-11 22:52,100.00,954.00,1025.81,596,0.41,0.41,-80,1
1644616436,2022-02-11 22:53,100.00,953.99,1025.80,596,0.38,0.38,-79,1
1644616497,2022-02-11 22:54,100.00,954.00,1025.81,596,0.38,0.38,-80,1
1644616557,2022-02-11 22:55,100.00,953.97,1025.78,596,0.34,0.34,-80,1
1644616617,2022-02-11 22:56,100.00,953.95,1025.76,596,0.37,0.37,-79,1
1644616677,2022-02-11 22:57,100.00,954.01,1025.82,596,0.38,0.38,-79,1
1644616737,2022-02-11 22:58,100.00,954.17,1025.98,596,0.32,0.32,-80,1
1644616797,2022-02-11 22:59,100.00,954.10,1025.91,596,0.33,0.33,-79,1
1644616857,2022-02-11 23:00,100.00,954.13,1025.94,596,0.29,0.29,-79,1
1644616917,2022-02-11 23:01,100.00,954.04,1025.85,596,0.28,0.28,-80,1
1644616977,2022-02-11 23:02,100.00,954.06,1025.87,596,0.28,0.28,-79,1
1644617037,2022-02-11 23:03,100.00,954.04,1025.85,596,0.28,0.28,-80,1
1644617097,2022-02-11 23:04,100.00,954.06,1025.87,596,0.25,0.25,-79,1
1644617157,2022-02-11 23:05,100.00,954.07,1025.88,596,0.24,0.24,-79,1
1644617217,2022-02-11 23:06,100.00,954.15,1025.96,596,0.26,0.26,-80,1
1644617277,2022-02-11 23:07,100.00,954.16,1025.97,596,0.25,0.25,-79,1
1644617337,2022-02-11 23:08,100.00,954.25,1026.06,596,0.25,0.25,-79,1
1644617397,2022-02-11 23:09,100.00,954.16,1025.96,596,0.25,0.25,-79,1
1644617457,2022-02-11 23:10,100.00,954.16,1025.97,596,0.28,0.28,-77,1
1644617517,2022-02-11 23:11,100.00,954.18,1025.99,596,0.29,0.29,-79,1
1644617577,2022-02-11 23:12,100.00,954.19,1026.00,596,0.27,0.27,-80,1
1644617637,2022-02-11 23:13,100.00,954.17,1025.98,596,0.29,0.29,-79,1
1644617697,2022-02-11 23:14,100.00,954.21,1026.02,596,0.27,0.27,-80,1
1644617757,2022-02-11 23:15,100.00,954.17,1025.98,596,0.29,0.29,-80,1
1644617817,2022-02-11 23:16,100.00,954.18,1025.99,596,0.31,0.31,-80,1
1644617877,2022-02-11 23:17,100.00,954.41,1026.22,596,0.25,0.25,-79,1
1644617938,2022-02-11 23:18,100.00,954.24,1026.05,596,0.30,0.30,-79,1
1644617998,2022-02-11 23:19,100.00,954.27,1026.08,596,0.29,0.29,-78,1
1644618058,2022-02-11 23:20,100.00,954.19,1026.00,596,0.29,0.29,-79,1
1644618118,2022-02-11 23:21,100.00,954.18,1025.99,596,0.32,0.32,-80,1
1644618178,2022-02-11 23:22,100.00,954.16,1025.97,596,0.33,0.33,-79,1
1644618238,2022-02-11 23:23,100.00,954.23,1026.04,596,0.31,0.31,-80,1
1644618298,2022-02-11 23:24,100.00,954.35,1026.16,596,0.35,0.35,-80,1
1644618358,2022-02-11 23:25,100.00,954.33,1026.14,596,0.33,0.33,-80,1
1644618418,2022-02-11 23:26,100.00,954.33,1026.14,596,0.32,0.32,-80,1
1644618478,2022-02-11 23:27,100.00,954.32,1026.13,596,0.37,0.37,-80,1
1644618538,2022-02-11 23:28,100.00,954.33,1026.14,596,0.37,0.37,-79,1
1644618598,2022-02-11 23:29,100.00,954.37,1026.18,596,0.37,0.37,-79,1
1644618658,2022-02-11 23:30,100.00,954.33,1026.14,596,0.35,0.35,-79,1
1644618718,2022-02-11 23:31,100.00,954.36,1026.17,596,0.38,0.38,-79,1
1644618778,2022-02-11 23:32,100.00,954.33,1026.14,596,0.39,0.39,-79,1
1644618838,2022-02-11 23:33,100.00,954.35,1026.16,596,0.38,0.38,-79,1
1644618898,2022-02-11 23:34,100.00,954.40,1026.21,596,0.34,0.34,-80,1
1644618958,2022-02-11 23:35,100.00,954.48,1026.28,596,0.35,0.35,-80,1
1644619018,2022-02-11 23:36,100.00,954.42,1026.23,596,0.31,0.31,-79,1
1644619078,2022-02-11 23:37,100.00,954.52,1026.33,596,0.31,0.31,-80,1
1644619138,2022-02-11 23:38,100.00,954.46,1026.26,596,0.32,0.32,-79,1
1644619198,2022-02-11 23:39,100.00,954.50,1026.31,596,0.30,0.30,-79,1
1644619259,2022-02-11 23:40,100.00,954.65,1026.46,596,0.29,0.29,-80,1
1644619319,2022-02-11 23:41,100.00,954.55,1026.36,596,0.30,0.30,-80,1
1644619379,2022-02-11 23:42,100.00,954.45,1026.26,596,0.31,0.31,-79,1
1644619439,2022-02-11 23:43,100.00,954.65,1026.46,596,0.29,0.29,-79,1
1644619499,2022-02-11 23:44,100.00,954.54,1026.35,596,0.35,0.35,-80,1
1644619559,2022-02-11 23:45,100.00,954.54,1026.35,596,0.36,0.36,-80,1
1644619619,2022-02-11 23:46,100.00,954.74,1026.55,596,0.31,0.31,-79,1
1644619679,2022-02-11 23:47,100.00,954.72,1026.53,596,0.23,0.23,-79,1
1644619739,2022-02-11 23:48,100.00,954.58,1026.39,596,0.25,0.25,-79,1
1644619799,2022-02-11 23:49,100.00,954.71,1026.52,596,0.25,0.25,-80,1
1644619859,2022-02-11 23:50,100.00,954.59,1026.40,596,0.27,0.27,-80,1
1644619919,2022-02-11 23:51,100.00,954.52,1026.32,596,0.25,0.25,-79,1
1644619979,2022-02-11 23:52,100.00,954.55,1026.36,596,0.26,0.26,-79,1
1644620039,2022-02-11 23:53,100.00,954.63,1026.44,596,0.25,0.25,-79,1
1644620099,2022-02-11 23:54,100.00,954.55,1026.36,596,0.27,0.27,-79,1
1644620159,2022-02-11 23:55,100.00,954.52,1026.33,596,0.22,0.22,-80,1
1644620219,2022-02-11 23:56,100.00,954.60,1026.41,596,0.29,0.29,-79,1
1644620279,2022-02-11 23:57,100.00,954.46,1026.27,596,0.25,0.25,-79,1
1644620339,2022-02-11 23:58,100.00,954.51,1026.31,596,0.25,0.25,-80,1
1644620399,2022-02-11 23:59,100.00,954.52,1026.32,596,0.26,0.26,-79,1