1644620459,2022-02-12 00:00,100.00,954.48,1026.29,596,0.26,0.26,-79,1
1644620519,2022-02-12 00:01,100.00,954.45,1026.26,596,0.21,0.21,-79,1
1644620579,2022-02-12 00:02,100.00,954.57,1026.38,596,0.17,0.17,-80,1
1644620640,2022-02-12 00:04,100.00,954.48,1026.29,596,0.21,0.21,-80,1
1644620700,2022-02-12 00:05,100.00,954.61,1026.41,596,0.21,0.21,-79,1
1644620760,2022-02-12 00:06,100.00,954.58,1026.39,596,0.17,0.17,-81,1
1644620820,2022-02-12 00:07,100.00,954.63,1026.44,596,0.16,0.16,-79,1
1644620880,2022-02-12 00:08,100.00,954.62,1026.43,596,0.12,0.12,-81,1
1644620940,2022-02-12 00:09,100.00,954.57,1026.38,596,0.15,0.15,-80,1
1644621000,2022-02-12 00:10,100.00,954.58,1026.39,596,0.12,0.12,-79,1
1644621060,2022-02-12 00:11,100.00,954.52,1026.33,596,0.12,0.12,-80,1
1644621120,2022-02-12 00:12,100.00,954.55,1026.35,596,0.05,0.05,-80,1
1644621180,2022-02-12 00:13,100.00,954.53,1026.34,596,0.06,0.06,-80,1
1644621240,2022-02-12 00:14,100.00,954.52,1026.33,596,0.05,0.05,-80,1
1644621300,2022-02-12 00:15,100.00,954.58,1026.38,596,0.03,0.03,-80,1
1644621360,2022-02-12 00:16,100.00,954.57,1026.38,596,0.04,0.04,-80,1
1644621420,2022-02-12 00:17,100.00,954.53,1026.33,596,0.00,-0.00,-79,1
1644621480,2022-02-12 00:18,100.00,954.58,1026.39,596,0.01,0.01,-79,1
1644621540,2022-02-12 00:19,100.00,954.67,1026.48,596,-0.03,-0.03,-79,1
1644621600,2022-02-12 00:20,100.00,954.63,1026.44,596,-0.06,-0.06,-80,1
1644621660,2022-02-12 00:21,100.00,954.61,1026.41,596,-0.01,-0.01,-79,1
1644621720,2022-02-12 00:22,100.00,954.85,1026.65,596,-0.02,-0.02,-79,1
1644621780,2022-02-12 00:23,100.00,954.67,1026.47,596,-0.06,-0.06,-80,1
1644621840,2022-02-12 00:24,100.00,954.63,1026.44,596,-0.06,-0.06,-80,1
1644621900,2022-02-12 00:25,100.00,954.61,1026.42,596,-0.01,-0.01,-80,1
1644621961,2022-02-12 00:26,100.00,954.76,1026.57,596,-0.05,-0.05,-79,1
1644622021,2022-02-12 00:27,100.00,954.65,1026.46,596,-0.07,-0.07,-80,1
1644622081,2022-02-12 00:28,100.00,954.60,1026.40,596,-0.05,-0.05,-80,1
1644622141,2022-02-12 00:29,100.00,954.66,1026.47,596,-0.06,-0.06,-79,1
1644622201,2022-02-12 00:30,100.00,954.69,1026.50,596,-0.09,-0.09,-80,1
1644622261,2022-02-12 00:31,100.00,954.63,1026.44,596,-0.11,-0.11,-79,1
1644622321,2022-02-12 00:32,100.00,954.65,1026.46,596,-0.12,-0.12,-80,1
1644622381,2022-02-12 00:33,100.00,954.69,1026.50,596,-0.11,-0.11,-80,1
1644622441,2022-02-12 00:34,100.00,954.64,1026.45,596,-0.09,-0.09,-80,1
1644622501,2022-02-12 00:35,100.00,954.67,1026.48,596,-0.10,-0.10,-79,1
1644622561,2022-02-12 00:36,100.00,954.83,1026.63,596,-0.15,-0.15,-80,1
1644622621,2022-02-12 00:37,100.00,954.76,1026.57,596,-0.13,-0.13,-79,1
1644622681,2022-02-12 00:38,100.00,954.75,1026.56,596,-0.11,-0.11,-80,1
1644622741,2022-02-12 00:39,100.00,954.82,1026.62,596,-0.13,-0.13,-80,1
1644622801,2022-02-12 00:40,100.00,954.81,1026.61,596,-0.12,-0.12,-81,1
1644622861,2022-02-12 00:41,100.00,954.85,1026.66,596,-0.15,-0.15,-79,1
1644622921,2022-02-12 00:42,100.00,954.91,1026.72,596,-0.15,-0.15,-80,1
1644622981,2022-02-12 00:43,100.00,954.96,1026.76,596,-0.14,-0.14,-80,1
1644623041,2022-02-12 00:44,100.00,954.86,1026.67,596,-0.13,-0.13,-80,1
1644623101,2022-02-12 00:45,100.00,955.04,1026.84,596,-0.15,-0.15,-80,1
1644623161,2022-02-12 00:46,100.00,954.98,1026.78,596,-0.10,-0.10,-80,1
1644623221,2022-02-12 00:47,100.00,955.09,1026.90,596,-0.11,-0.11,-81,1
1644623281,2022-02-12 00:48,100.00,955.10,1026.91,596,-0.09,-0.09,-79,1
1644623342,2022-02-12 00:49,100.00,955.07,1026.88,596,-0.11,-0.11,-79,1
1644623402,2022-02-12 00:50,100.00,955.06,1026.87,596,-0.10,-0.10,-79,1
1644623462,2022-02-12 00:51,100.00,954.96,1026.77,596,-0.10,-0.10,-80,1
1644623522,2022-02-12 00:52,100.00,954.99,1026.80,596,-0.08,-0.08,-79,1
1644623582,2022-02-12 00:53,100.00,955.11,1026.92,596,-0.10,-0.10,-79,1
1644623642,2022-02-12 00:54,100.00,955.07,1026.88,596,-0.10,-0.10,-81,1
1644623702,2022-02-12 00:55,100.00,955.04,1026.85,596,-0.09,-0.09,-81,1
1644623762,2022-02-12 00:56,100.00,955.10,1026.91,596,-0.06,-0.06,-79,1
1644623822,2022-02-12 00:57,100.00,955.12,1026.92,596,-0.07,-0.07,-80,1
1644623882,2022-02-12 00:58,100.00,955.14,1026.95,596,-0.08,-0.08,-79,1
1644623942,2022-02-12 00:59,100.00,955.17,1026.97,596,-0.07,-0.07,-79,1
1644624002,2022-02-12 01:00,100.00,955.17,1026.98,596,-0.04,-0.04,-80,1
1644624062,2022-02-12 01:01,100.00,955.36,1027.17,596,-0.07,-0.07,-79,1
1644624122,2022-02-12 01:02,100.00,955.26,1027.07,596,-0.07,-0.07,-79,1
1644624182,2022-02-12 01:03,100.00,955.15,1026.96,596,-0.06,-0.06,-79,1
1644624242,2022-02-12 01:04,100.00,955.26,1027.07,596,-0.05,-0.05,-80,1
1644624302,2022-02-12 01:05,100.00,955.21,1027.02,596,-0.03,-0.03,-79,1
1644624362,2022-02-12 01:06,100.00,955.15,1026.96,596,0.02,0.02,-79,1
1644624422,2022-02-12 01:07,100.00,955.18,1026.98,596,0.01,0.01,-79,1
1644624482,2022-02-12 01:08,100.00,955.15,1026.96,596,0.04,0.04,-80,1
1644624542,2022-02-12 01:09,100.00,955.18,1026.99,596,0.06,0.06,-79,1
1644624602,2022-02-12 01:10,100.00,955.20,1027.01,596,0.05,0.05,-79,1
1644624662,2022-02-12 01:11,100.00,955.25,1027.06,596,0.02,0.02,-80,1
1644624723,2022-02-12 01:12,100.00,955.20,1027.00,596,0.06,0.06,-79,1
1644624783,2022-02-12 01:13,100.00,955.23,1027.03,596,0.09,0.09,-80,1
1644624843,2022-02-12 01:14,100.00,955.27,1027.08,596,0.09,0.09,-79,1
1644624903,2022-02-12 01:15,100.00,955.30,1027.11,596,0.12,0.12,-80,1
1644624963,2022-02-12 01:16,100.00,955.37,1027.17,596,0.10,0.10,-79,1
1644625023,2022-02-12 01:17,100.00,955.33,1027.14,596,0.04,0.04,-79,1
1644625083,2022-02-12 01:18,100.00,955.27,1027.08,596,0.07,0.07,-79,1
1644625143,2022-02-12 01:19,100.00,955.39,1027.19,596,0.12,0.12,-79,1
1644625203,2022-02-12 01:20,100.00,955.35,1027.16,596,0.11,0.11,-79,1
1644625263,2022-02-12 01:21,100.00,955.37,1027.18,596,0.13,0.13,-79,1
1644625323,2022-02-12 01:22,100.00,955.41,1027.21,596,0.09,0.09,-80,1
1644625384,2022-02-12 01:23,100.00,955.46,1027.27,596,0.11,0.11,-80,1
1644625444,2022-02-12 01:24,100.00,955.40,1027.21,596,0.16,0.16,-80,1
1644625504,2022-02-12 01:25,100.00,955.42,1027.22,596,0.17,0.17,-79,1
1644625564,2022-02-12 01:26,100.00,955.43,1027.23,596,0.14,0.14,-79,1
1644625624,2022-02-12 01:27,100.00,955.40,1027.20,596,0.19,0.19,-79,1
1644625684,2022-02-12 01:28,100.00,955.42,1027.22,596,0.17,0.17,-79,1
1644625745,2022-02-12 01:29,100.00,955.43,1027.24,596,0.16,0.16,-80,1
1644625805,2022-02-12 01:30,100.00,955.37,1027.17,596,0.19,0.19,-79,1
1644625865,2022-02-12 01:31,100.00,955.35,1027.15,596,0.21,0.21,-80,1
1644625925,2022-02-12 01:32,100.00,955.45,1027.26,596,0.17,0.17,-79,1
1644625985,2022-02-12 01:33,100.00,955.39,1027.20,596,0.21,0.21,-80,1
1644626045,2022-02-12 01:34,100.00,955.42,1027.23,596,0.25,0.25,-80,1
1644626105,2022-02-12 01:35,100.00,955.41,1027.22,596,0.27,0.27,-80,1
1644626165,2022-02-12 01:36,100.00,955.42,1027.23,596,0.27,0.27,-80,1
1644626225,2022-02-12 01:37,100.00,955.48,1027.29,596,0.28,0.28,-78,1
1644626285,2022-02-12 01:38,100.00,955.55,1027.35,596,0.28,0.28,-79,1
1644626345,2022-02-12 01:39,100.00,955.50,1027.31,596,0.23,0.23,-79,1
1644626405,2022-02-12 01:40,100.00,955.48,1027.28,596,0.27,0.27,-79,1
1644626465,2022-02-12 01:41,100.00,955.51,1027.32,596,0.25,0.25,-79,1
1644626525,2022-02-12 01:42,100.00,955.49,1027.29,596,0.26,0.26,-79,1
1644626585,2022-02-12 01:43,100.00,955.50,1027.31,596,0.25,0.25,-79,1
1644626645,2022-02-12 01:44,100.00,955.52,1027.33,596,0.24,0.24,-79,1
1644626705,2022-02-12 01:45,100.00,955.53,1027.34,596,0.26,0.26,-79,1
1644626765,2022-02-12 01:46,100.00,955.58,1027.39,596,0.26,0.26,-79,1
1644626825,2022-02-12 01:47,100.00,955.53,1027.34,596,0.20,0.20,-79,1
1644626885,2022-02-12 01:48,100.00,955.60,1027.40,596,0.24,0.24,-79,1
1644626945,2022-02-12 01:49,100.00,955.63,1027.44,596,0.22,0.22,-79,1
1644627005,2022-02-12 01:50,100.00,955.74,1027.55,596,0.24,0.24,-79,1
1644627065,2022-02-12 01:51,100.00,955.70,1027.50,596,0.22,0.22,-80,1
1644627125,2022-02-12 01:52,100.00,955.69,1027.49,596,0.23,0.23,-79,1
1644627186,2022-02-12 01:53,100.00,955.58,1027.39,596,0.24,0.24,-80,1
1644627246,2022-02-12 01:54,100.00,955.93,1027.74,596,0.19,0.19,-81,1
1644627306,2022-02-12 01:55,100.00,955.55,1027.36,596,0.25,0.25,-79,1
1644627366,2022-02-12 01:56,100.00,955.59,1027.40,596,0.19,0.19,-80,1
1644627426,2022-02-12 01:57,100.00,955.61,1027.41,596,0.16,0.16,-79,1
1644627486,2022-02-12 01:58,100.00,955.53,1027.33,596,0.19,0.19,-79,1
1644627546,2022-02-12 01:59,100.00,955.61,1027.42,596,0.15,0.15,-80,1
1644627606,2022-02-12 02:00,100.00,955.68,1027.49,596,0.13,0.13,-80,1
1644627666,2022-02-12 02:01,100.00,955.52,1027.33,596,0.15,0.15,-79,1
1644627726,2022-02-12 02:02,100.00,955.64,1027.45,596,0.17,0.17,-79,1
1644627786,2022-02-12 02:03,100.00,955.80,1027.61,596,0.13,0.13,-79,1
1644627846,2022-02-12 02:04,100.00,955.65,1027.46,596,0.15,0.15,-80,1
1644627906,2022-02-12 02:05,100.00,955.62,1027.43,596,0.14,0.14,-79,1
1644627966,2022-02-12 02:06,100.00,955.62,1027.42,596,0.11,0.11,-79,1
1644628026,2022-02-12 02:07,100.00,955.63,1027.44,596,0.07,0.07,-79,1
1644628086,2022-02-12 02:08,100.00,955.56,1027.36,596,0.12,0.12,-79,1
1644628146,2022-02-12 02:09,100.00,955.65,1027.45,596,0.08,0.08,-79,1
1644628206,2022-02-12 02:10,100.00,955.69,1027.50,596,0.09,0.09,-79,1
1644628266,2022-02-12 02:11,100.00,955.65,1027.45,596,0.09,0.09,-79,1
1644628326,2022-02-12 02:12,100.00,955.64,1027.44,596,0.03,0.03,-80,1
1644628386,2022-02-12 02:13,100.00,955.60,1027.41,596,0.05,0.05,-79,1
1644628446,2022-02-12 02:14,100.00,955.65,1027.45,596,0.01,0.01,-79,1
1644628506,2022-02-12 02:15,100.00,955.66,1027.47,596,0.01,0.01,-80,1
1644628567,2022-02-12 02:16,100.00,955.54,1027.34,596,0.01,0.01,-79,1
1644628627,2022-02-12 02:17,100.00,955.54,1027.35,596,-0.02,-0.02,-79,1
1644628687,2022-02-12 02:18,100.00,955.56,1027.37,596,-0.01,-0.01,-78,1
1644628747,2022-02-12 02:19,100.00,955.53,1027.34,596,0.00,-0.00,-79,1
1644628807,2022-02-12 02:20,100.00,955.51,1027.31,596,-0.03,-0.03,-79,1
1644628867,2022-02-12 02:21,100.00,955.49,1027.30,596,-0.06,-0.06,-80,1
1644628927,2022-02-12 02:22,100.00,955.57,1027.38,596,-0.08,-0.08,-79,1
1644628987,2022-02-12 02:23,100.00,955.63,1027.44,596,-0.09,-0.09,-79,1
1644629047,2022-02-12 02:24,100.00,955.54,1027.35,596,-0.08,-0.08,-79,1
1644629107,2022-02-12 02:25,100.00,955.65,1027.46,596,-0.08,-0.08,-79,1
1644629167,2022-02-12 02:26,100.00,955.68,1027.48,596,-0.13,-0.13,-79,1
1644629227,2022-02-12 02:27,100.00,955.71,1027.51,596,-0.11,-0.11,-80,1
1644629287,2022-02-12 02:28,100.00,955.87,1027.68,596,-0.13,-0.13,-80,1
1644629347,2022-02-12 02:29,100.00,955.68,1027.49,596,-0.14,-0.14,-80,1
1644629407,2022-02-12 02:30,100.00,955.73,1027.54,596,-0.14,-0.14,-79,1
1644629467,2022-02-12 02:31,100.00,955.68,1027.49,596,-0.17,-0.17,-80,1
1644629527,2022-02-12 02:32,100.00,955.75,1027.56,596,-0.19,-0.19,-79,1
1644629587,2022-02-12 02:33,100.00,955.64,1027.45,596,-0.15,-0.15,-79,1
1644629647,2022-02-12 02:34,100.00,955.80,1027.61,596,-0.16,-0.16,-79,1
1644629707,2022-02-12 02:35,100.00,955.73,1027.54,596,-0.17,-0.17,-79,1
1644629767,2022-02-12 02:36,100.00,955.63,1027.44,596,-0.17,-0.17,-80,1
1644629827,2022-02-12 02:37,100.00,955.68,1027.49,596,-0.18,-0.18,-80,1
1644629888,2022-02-12 02:38,100.00,955.67,1027.48,596,-0.17,-0.17,-79,1
1644629948,2022-02-12 02:39,100.00,955.75,1027.56,596,-0.21,-0.21,-80,1
1644630008,2022-02-12 02:40,100.00,955.74,1027.54,596,-0.21,-0.21,-78,1
1644630068,2022-02-12 02:41,100.00,955.78,1027.59,596,-0.20,-0.20,-79,1
1644630128,2022-02-12 02:42,100.00,955.74,1027.55,596,-0.22,-0.22,-79,1
1644630188,2022-02-12 02:43,100.00,955.78,1027.59,596,-0.20,-0.20,-79,1
1644630248,2022-02-12 02:44,100.00,955.74,1027.54,596,-0.22,-0.22,-79,1
1644630308,2022-02-12 02:45,100.00,955.78,1027.59,596,-0.24,-0.24,-79,1
1644630368,2022-02-12 02:46,100.00,955.80,1027.61,596,-0.24,-0.24,-80,1
1644630428,2022-02-12 02:47,100.00,955.85,1027.66,596,-0.26,-0.26,-79,1
1644630488,2022-02-12 02:48,100.00,955.83,1027.63,596,-0.25,-0.25,-77,1
1644630548,2022-02-12 02:49,100.00,955.88,1027.69,596,-0.22,-0.22,-79,1
1644630608,2022-02-12 02:50,100.00,955.92,1027.73,596,-0.25,-0.25,-79,1
1644630668,2022-02-12 02:51,100.00,955.86,1027.67,596,-0.23,-0.23,-80,1
1644630728,2022-02-12 02:52,100.00,955.93,1027.73,596,-0.23,-0.23,-79,1
1644630788,2022-02-12 02:53,100.00,955.88,1027.69,596,-0.21,-0.21,-79,1
1644630848,2022-02-12 02:54,100.00,955.93,1027.74,596,-0.19,-0.19,-79,1
1644630908,2022-02-12 02:55,100.00,955.91,1027.71,596,-0.15,-0.15,-79,1
1644630968,2022-02-12 02:56,100.00,955.89,1027.70,596,-0.19,-0.19,-80,1
1644631028,2022-02-12 02:57,100.00,955.90,1027.70,596,-0.17,-0.17,-79,1
1644631088,2022-02-12 02:58,100.00,955.97,1027.77,596,-0.18,-0.18,-80,1
1644631148,2022-02-12 02:59,100.00,955.98,1027.79,596,-0.20,-0.20,-80,1
1644631208,2022-02-12 03:00,100.00,955.97,1027.78,596,-0.18,-0.18,-80,1
1644631269,2022-02-12 03:01,100.00,956.03,1027.83,596,-0.15,-0.15,-79,1
1644631329,2022-02-12 03:02,100.00,955.97,1027.77,596,-0.17,-0.17,-79,1
1644631389,2022-02-12 03:03,100.00,955.97,1027.78,596,-0.15,-0.15,-79,1
1644631449,2022-02-12 03:04,100.00,955.98,1027.78,596,-0.16,-0.16,-79,1
1644631509,2022-02-12 03:05,100.00,956.00,1027.81,596,-0.15,-0.15,-79,1
1644631569,2022-02-12 03:06,100.00,956.01,1027.82,596,-0.12,-0.12,-79,1
1644631629,2022-02-12 03:07,100.00,956.03,1027.84,596,-0.16,-0.16,-80,1
1644631689,2022-02-12 03:08,100.00,956.04,1027.84,596,-0.13,-0.13,-79,1
1644631749,2022-02-12 03:09,100.00,956.03,1027.83,596,-0.12,-0.12,-79,1
1644631809,2022-02-12 03:10,100.00,956.07,1027.88,596,-0.10,-0.10,-79,1
1644631869,2022-02-12 03:11,100.00,956.01,1027.82,596,-0.12,-0.12,-80,1
1644631929,2022-02-12 03:12,100.00,956.08,1027.89,596,-0.07,-0.07,-79,1
1644631989,2022-02-12 03:13,100.00,956.10,1027.91,596,-0.08,-0.08,-79,1
1644632049,2022-02-12 03:14,100.00,956.11,1027.91,596,-0.08,-0.08,-80,1
1644632109,2022-02-12 03:15,100.00,956.11,1027.92,596,-0.09,-0.09,-80,1
1644632169,2022-02-12 03:16,100.00,956.22,1028.02,596,-0.07,-0.07,-79,1
1644632229,2022-02-12 03:17,100.00,956.49,1028.30,596,-0.10,-0.10,-80,1
1644632289,2022-02-12 03:18,100.00,956.26,1028.07,596,-0.07,-0.07,-80,1
1644632349,2022-02-12 03:19,100.00,956.14,1027.94,596,-0.06,-0.06,-79,1
1644632409,2022-02-12 03:20,100.00,956.26,1028.07,596,-0.03,-0.03,-80,1
1644632469,2022-02-12 03:21,100.00,956.31,1028.11,596,0.01,0.01,-79,1
1644632529,2022-02-12 03:22,100.00,956.25,1028.06,596,-0.04,-0.04,-80,1
1644632590,2022-02-12 03:23,100.00,956.19,1028.00,596,-0.01,-0.01,-79,1
1644632650,2022-02-12 03:24,100.00,956.29,1028.09,596,-0.01,-0.01,-79,1
1644632710,2022-02-12 03:25,100.00,956.25,1028.06,596,0.00,-0.00,-79,1
1644632770,2022-02-12 03:26,100.00,956.27,1028.07,596,0.00,-0.00,-81,1
1644632830,2022-02-12 03:27,100.00,956.20,1028.01,596,0.04,0.04,-80,1
1644632890,2022-02-12 03:28,100.00,956.27,1028.08,596,0.04,0.04,-80,1
1644632950,2022-02-12 03:29,100.00,956.22,1028.02,596,0.07,0.07,-79,1
1644633010,2022-02-12 03:30,100.00,956.25,1028.05,596,0.11,0.11,-79,1
1644633070,2022-02-12 03:31,100.00,956.29,1028.10,596,0.11,0.11,-81,1
1644633130,2022-02-12 03:32,100.00,956.30,1028.11,596,0.10,0.10,-79,1
1644633190,2022-02-12 03:33,100.00,956.29,1028.10,596,0.11,0.11,-79,1
1644633250,2022-02-12 03:34,100.00,956.35,1028.16,596,0.12,0.12,-80,1
1644633310,2022-02-12 03:35,100.00,956.41,1028.22,596,0.13,0.13,-80,1
1644633370,2022-02-12 03:36,100.00,956.28,1028.09,596,0.13,0.13,-80,1
1644633430,2022-02-12 03:37,100.00,956.40,1028.21,596,0.14,0.14,-79,1
1644633490,2022-02-12 03:38,100.00,956.51,1028.32,596,0.12,0.12,-79,1
1644633550,2022-02-12 03:39,100.00,956.39,1028.19,596,0.15,0.15,-79,1
1644633610,2022-02-12 03:40,100.00,956.39,1028.20,596,0.17,0.17,-79,1
1644633670,2022-02-12 03:41,100.00,956.52,1028.32,596,0.15,0.15,-80,1
1644633730,2022-02-12 03:42,100.00,956.51,1028.32,596,0.17,0.17,-79,1
1644633790,2022-02-12 03:43,100.00,956.45,1028.26,596,0.21,0.21,-80,1
1644633850,2022-02-12 03:44,100.00,956.64,1028.45,596,0.19,0.19,-79,1
1644633910,2022-02-12 03:45,100.00,956.56,1028.37,596,0.20,0.20,-80,1
1644633971,2022-02-12 03:46,100.00,956.63,1028.44,596,0.19,0.19,-78,1
1644634031,2022-02-12 03:47,100.00,956.59,1028.40,596,0.20,0.20,-78,1
1644634091,2022-02-12 03:48,100.00,956.62,1028.42,596,0.23,0.23,-79,1
1644634151,2022-02-12 03:49,100.00,956.83,1028.64,596,0.19,0.19,-79,1
1644634211,2022-02-12 03:50,100.00,956.58,1028.39,596,0.22,0.22,-79,1
1644634271,2022-02-12 03:51,100.00,956.63,1028.43,596,0.25,0.25,-79,1
1644634331,2022-02-12 03:52,100.00,956.56,1028.37,596,0.28,0.28,-80,1
1644634391,2022-02-12 03:53,100.00,956.61,1028.42,596,0.27,0.27,-79,1
1644634451,2022-02-12 03:54,100.00,956.55,1028.36,596,0.28,0.28,-79,1
1644634511,2022-02-12 03:55,100.00,956.67,1028.47,596,0.30,0.30,-80,1
1644634571,2022-02-12 03:56,100.00,956.64,1028.45,596,0.28,0.28,-78,1
1644634631,2022-02-12 03:57,100.00,956.60,1028.41,596,0.32,0.32,-80,1
1644634691,2022-02-12 03:58,100.00,956.64,1028.45,596,0.31,0.31,-79,1
1644634751,2022-02-12 03:59,100.00,956.70,1028.50,596,0.29,0.29,-80,1
1644634811,2022-02-12 04:00,100.00,956.64,1028.45,596,0.30,0.30,-80,1
1644634871,2022-02-12 04:01,100.00,956.70,1028.51,596,0.31,0.31,-80,1
1644634931,2022-02-12 04:02,100.00,956.69,1028.50,596,0.33,0.33,-80,1
1644634991,2022-02-12 04:03,100.00,956.72,1028.53,596,0.35,0.35,-79,1
1644635051,2022-02-12 04:04,100.00,956.60,1028.40,596,0.36,0.36,-80,1
1644635111,2022-02-12 04:05,100.00,956.60,1028.40,596,0.38,0.38,-79,1
1644635171,2022-02-12 04:06,100.00,956.60,1028.41,596,0.40,0.40,-78,1
1644635231,2022-02-12 04:07,100.00,956.56,1028.37,596,0.40,0.40,-80,1
1644635291,2022-02-12 04:08,100.00,956.61,1028.42,596,0.36,0.36,-79,1
1644635351,2022-02-12 04:09,100.00,956.58,1028.39,596,0.41,0.41,-80,1
1644635412,2022-02-12 04:10,100.00,956.59,1028.40,596,0.41,0.41,-80,1
1644635472,2022-02-12 04:11,100.00,956.61,1028.42,596,0.43,0.43,-79,1
1644635532,2022-02-12 04:12,100.00,956.63,1028.43,596,0.41,0.41,-79,1
1644635592,2022-02-12 04:13,100.00,956.60,1028.41,596,0.42,0.42,-79,1
1644635652,2022-02-12 04:14,100.00,956.61,1028.41,596,0.41,0.41,-79,1
1644635712,2022-02-12 04:15,100.00,956.61,1028.42,596,0.42,0.42,-77,1
1644635772,2022-02-12 04:16,100.00,956.65,1028.45,596,0.44,0.44,-79,1
1644635832,2022-02-12 04:17,100.00,956.63,1028.44,596,0.40,0.40,-79,1
1644635892,2022-02-12 04:18,100.00,956.61,1028.41,596,0.43,0.43,-80,1
1644635952,2022-02-12 04:19,100.00,956.63,1028.44,596,0.44,0.44,-79,1
1644636012,2022-02-12 04:20,100.00,956.62,1028.43,596,0.44,0.44,-79,1
1644636072,2022-02-12 04:21,100.00,956.67,1028.48,596,0.40,0.40,-80,1
1644636132,2022-02-12 04:22,100.00,956.67,1028.48,596,0.42,0.42,-80,1
1644636192,2022-02-12 04:23,100.00,956.68,1028.49,596,0.40,0.40,-79,1
1644636252,2022-02-12 04:24,100.00,956.72,1028.52,596,0.41,0.41,-80,1
1644636312,2022-02-12 04:25,100.00,956.65,1028.46,596,0.42,0.42,-79,1
1644636372,2022-02-12 04:26,100.00,956.65,1028.46,596,0.44,0.44,-80,1
1644636432,2022-02-12 04:27,100.00,956.70,1028.50,596,0.42,0.42,-80,1
1644636492,2022-02-12 04:28,100.00,956.85,1028.66,596,0.40,0.40,-80,1
1644636552,2022-02-12 04:29,100.00,956.82,1028.62,596,0.41,0.41,-80,1
1644636612,2022-02-12 04:30,100.00,956.76,1028.57,596,0.45,0.45,-79,1
1644636672,2022-02-12 04:31,100.00,956.79,1028.59,596,0.46,0.46,-79,1
1644636733,2022-02-12 04:32,100.00,956.78,1028.59,596,0.46,0.46,-81,1
1644636793,2022-02-12 04:33,100.00,956.88,1028.69,596,0.49,0.49,-78,1
1644636853,2022-02-12 04:34,100.00,956.91,1028.71,596,0.47,0.47,-80,1
1644636913,2022-02-12 04:35,100.00,956.86,1028.67,596,0.48,0.48,-79,1
1644636973,2022-02-12 04:36,100.00,956.85,1028.66,596,0.53,0.53,-79,1
1644637033,2022-02-12 04:37,100.00,956.78,1028.59,596,0.54,0.54,-79,1
1644637093,2022-02-12 04:38,100.00,957.00,1028.81,596,0.53,0.53,-79,1
1644637153,2022-02-12 04:39,100.00,956.97,1028.78,596,0.53,0.53,-79,1
1644637213,2022-02-12 04:40,100.00,956.93,1028.73,596,0.55,0.55,-80,1
1644637273,2022-02-12 04:41,100.00,956.94,1028.75,596,0.55,0.55,-80,1
1644637333,2022-02-12 04:42,100.00,956.97,1028.77,596,0.56,0.56,-80,1
1644637393,2022-02-12 04:43,100.00,956.97,1028.78,596,0.57,0.57,-79,1
1644637453,2022-02-12 04:44,100.00,957.04,1028.84,596,0.56,0.56,-79,1
1644637513,2022-02-12 04:45,100.00,956.97,1028.78,596,0.56,0.56,-79,1
1644637573,2022-02-12 04:46,100.00,957.05,1028.86,596,0.57,0.57,-80,1
1644637633,2022-02-12 04:47,100.00,956.98,1028.79,596,0.57,0.57,-80,1
1644637693,2022-02-12 04:48,100.00,957.05,1028.86,596,0.57,0.57,-80,1
1644637753,2022-02-12 04:49,100.00,957.01,1028.81,596,0.58,0.58,-79,1
1644637813,2022-02-12 04:50,100.00,957.02,1028.83,596,0.59,0.59,-80,1
1644637873,2022-02-12 04:51,100.00,956.95,1028.76,596,0.58,0.58,-80,1
1644637933,2022-02-12 04:52,100.00,956.95,1028.76,596,0.60,0.60,-79,1
1644637993,2022-02-12 04:53,100.00,956.94,1028.75,596,0.59,0.59,-79,1
1644638053,2022-02-12 04:54,100.00,956.92,1028.73,596,0.59,0.59,-79,1
1644638114,2022-02-12 04:55,100.00,956.93,1028.73,596,0.63,0.63,-79,1
1644638174,2022-02-12 04:56,100.00,956.90,1028.71,596,0.66,0.66,-79,1
1644638234,2022-02-12 04:57,100.00,956.91,1028.72,596,0.67,0.67,-79,1
1644638294,2022-02-12 04:58,100.00,956.95,1028.76,596,0.63,0.63,-80,1
1644638354,2022-02-12 04:59,100.00,957.00,1028.81,596,0.65,0.65,-80,1
1644638414,2022-02-12 05:00,100.00,956.97,1028.78,596,0.65,0.65,-79,1
1644638474,2022-02-12 05:01,100.00,956.93,1028.73,596,0.69,0.69,-81,1
1644638534,2022-02-12 05:02,100.00,957.02,1028.83,596,0.66,0.66,-80,1
1644638594,2022-02-12 05:03,100.00,957.04,1028.84,596,0.66,0.66,-80,1
1644638654,2022-02-12 05:04,100.00,957.00,1028.81,596,0.68,0.68,-80,1
1644638714,2022-02-12 05:05,100.00,957.11,1028.91,596,0.67,0.67,-79,1
1644638774,2022-02-12 05:06,100.00,956.99,1028.80,596,0.67,0.67,-79,1
1644638834,2022-02-12 05:07,100.00,957.08,1028.89,596,0.61,0.61,-80,1
1644638894,2022-02-12 05:08,100.00,957.07,1028.87,596,0.65,0.65,-79,1
1644638954,2022-02-12 05:09,100.00,957.09,1028.89,596,0.61,0.61,-80,1
1644639014,2022-02-12 05:10,100.00,957.08,1028.89,596,0.68,0.68,-80,1
1644639074,2022-02-12 05:11,100.00,957.08,1028.89,596,0.67,0.67,-79,1
1644639134,2022-02-12 05:12,100.00,957.12,1028.93,596,0.65,0.65,-79,1
1644639194,2022-02-12 05:13,100.00,957.06,1028.86,596,0.65,0.65,-81,1
1644639254,2022-02-12 05:14,100.00,957.12,1028.93,596,0.65,0.65,-79,1
1644639314,2022-02-12 05:15,100.00,957.17,1028.98,596,0.63,0.63,-79,1
1644639374,2022-02-12 05:16,100.00,957.06,1028.86,596,0.62,0.62,-80,1
1644639434,2022-02-12 05:17,100.00,957.09,1028.90,596,0.66,0.66,-79,1
1644639495,2022-02-12 05:18,100.00,957.10,1028.91,596,0.67,0.67,-79,1
1644639555,2022-02-12 05:19,100.00,957.21,1029.02,596,0.65,0.65,-79,1
1644639615,2022-02-12 05:20,100.00,957.20,1029.01,596,0.65,0.65,-81,1
1644639675,2022-02-12 05:21,100.00,957.15,1028.96,596,0.63,0.63,-79,1
1644639735,2022-02-12 05:22,100.00,957.13,1028.94,596,0.60,0.60,-80,1
1644639795,2022-02-12 05:23,100.00,957.23,1029.03,596,0.61,0.61,-80,1
1644639855,2022-02-12 05:24,100.00,957.23,1029.03,596,0.59,0.59,-80,1
1644639915,2022-02-12 05:25,100.00,957.21,1029.02,596,0.64,0.64,-80,1
1644639975,2022-02-12 05:26,100.00,957.22,1029.03,596,0.61,0.61,-80,1
1644640035,2022-02-12 05:27,100.00,957.22,1029.03,596,0.59,0.59,-80,1
1644640095,2022-02-12 05:28,100.00,957.17,1028.98,596,0.61,0.61,-78,1
1644640155,2022-02-12 05:29,100.00,957.21,1029.02,596,0.59,0.59,-80,1
1644640215,2022-02-12 05:30,100.00,957.24,1029.05,596,0.59,0.59,-80,1
1644640275,2022-02-12 05:31,100.00,957.29,1029.10,596,0.60,0.60,-79,1
1644640335,2022-02-12 05:32,100.00,957.24,1029.05,596,0.59,0.59,-79,1
1644640395,2022-02-12 05:33,100.00,957.21,1029.02,596,0.62,0.62,-80,1
1644640455,2022-02-12 05:34,100.00,957.29,1029.10,596,0.61,0.61,-80,1
1644640515,2022-02-12 05:35,100.00,957.28,1029.09,596,0.62,0.62,-79,1
1644640575,2022-02-12 05:36,100.00,957.21,1029.02,596,0.63,0.63,-79,1
1644640635,2022-02-12 05:37,100.00,957.47,1029.27,596,0.61,0.61,-80,1
1644640695,2022-02-12 05:38,100.00,957.43,1029.24,596,0.56,0.56,-79,1
1644640756,2022-02-12 05:39,100.00,957.35,1029.16,596,0.57,0.57,-80,1
1644640816,2022-02-12 05:40,100.00,957.33,1029.14,596,0.57,0.57,-79,1
1644640876,2022-02-12 05:41,100.00,957.38,1029.19,596,0.52,0.52,-79,1
1644640936,2022-02-12 05:42,100.00,957.36,1029.17,596,0.55,0.55,-80,1
1644640996,2022-02-12 05:43,100.00,957.56,1029.37,596,0.52,0.52,-80,1
1644641056,2022-02-12 05:44,100.00,957.39,1029.20,596,0.53,0.53,-79,1
1644641116,2022-02-12 05:45,100.00,957.48,1029.29,596,0.49,0.49,-79,1
1644641176,2022-02-12 05:46,100.00,957.36,1029.17,596,0.51,0.51,-80,1
1644641236,2022-02-12 05:47,100.00,957.48,1029.29,596,0.54,0.54,-79,1
1644641296,2022-02-12 05:48,100.00,957.52,1029.33,596,0.55,0.55,-80,1
1644641356,2022-02-12 05:49,100.00,957.59,1029.40,596,0.50,0.50,-80,1
1644641416,2022-02-12 05:50,100.00,957.57,1029.38,596,0.52,0.52,-80,1
1644641476,2022-02-12 05:51,100.00,957.58,1029.38,596,0.51,0.51,-79,1
1644641536,2022-02-12 05:52,100.00,957.66,1029.46,596,0.48,0.48,-80,1
1644641596,2022-02-12 05:53,100.00,957.66,1029.47,596,0.45,0.45,-79,1
1644641656,2022-02-12 05:54,100.00,957.65,1029.46,596,0.45,0.45,-78,1
1644641716,2022-02-12 05:55,100.00,957.84,1029.65,596,0.44,0.44,-80,1
1644641776,2022-02-12 05:56,100.00,957.83,1029.64,596,0.43,0.43,-80,1
1644641836,2022-02-12 05:57,100.00,957.59,1029.40,596,0.40,0.40,-80,1
1644641896,2022-02-12 05:58,100.00,957.59,1029.40,596,0.40,0.40,-80,1
1644641956,2022-02-12 05:59,100.00,957.76,1029.56,596,0.38,0.38,-80,1
1644642016,2022-02-12 06:00,100.00,957.64,1029.45,596,0.36,0.36,-80,1
1644642076,2022-02-12 06:01,100.00,957.66,1029.47,596,0.33,0.33,-79,1
1644642136,2022-02-12 06:02,100.00,957.65,1029.46,596,0.39,0.39,-80,1
1644642197,2022-02-12 06:03,100.00,957.69,1029.50,596,0.33,0.33,-80,1
1644642257,2022-02-12 06:04,100.00,957.79,1029.59,596,0.28,0.28,-80,1
1644642317,2022-02-12 06:05,100.00,957.80,1029.61,596,0.25,0.25,-80,1
1644642377,2022-02-12 06:06,100.00,957.68,1029.49,596,0.27,0.27,-79,1
1644642437,2022-02-12 06:07,100.00,957.73,1029.54,596,0.27,0.27,-80,1
1644642497,2022-02-12 06:08,100.00,957.69,1029.50,596,0.25,0.25,-80,1
1644642557,2022-02-12 06:09,100.00,957.70,1029.50,596,0.22,0.22,-80,1
1644642617,2022-02-12 06:10,100.00,957.74,1029.55,596,0.24,0.24,-80,1
1644642677,2022-02-12 06:11,100.00,957.95,1029.76,596,0.21,0.21,-79,1
1644642737,2022-02-12 06:12,100.00,957.81,1029.61,596,0.20,0.20,-79,1
1644642797,2022-02-12 06:13,100.00,957.86,1029.66,596,0.19,0.19,-78,1
1644642857,2022-02-12 06:14,100.00,957.85,1029.66,596,0.18,0.18,-80,1
1644642917,2022-02-12 06:15,100.00,957.92,1029.73,596,0.18,0.18,-80,1
1644642977,2022-02-12 06:16,100.00,957.95,1029.76,596,0.14,0.14,-80,1
1644643037,2022-02-12 06:17,100.00,957.94,1029.75,596,0.07,0.07,-80,1
1644643097,2022-02-12 06:18,100.00,958.04,1029.84,596,0.10,0.10,-80,1
1644643157,2022-02-12 06:19,100.00,957.96,1029.76,596,0.15,0.15,-80,1
1644643217,2022-02-12 06:20,100.00,958.05,1029.86,596,0.13,0.13,-79,1
1644643277,2022-02-12 06:21,100.00,958.23,1030.04,596,0.14,0.14,-80,1
1644643337,2022-02-12 06:22,100.00,958.17,1029.98,596,0.08,0.08,-78,1
1644643398,2022-02-12 06:23,100.00,958.10,1029.91,596,0.04,0.04,-80,1
1644643458,2022-02-12 06:24,100.00,958.13,1029.94,596,0.08,0.08,-80,1
1644643518,2022-02-12 06:25,100.00,958.03,1029.83,596,0.06,0.06,-79,1
1644643578,2022-02-12 06:26,100.00,958.21,1030.01,596,0.02,0.02,-80,1
1644643638,2022-02-12 06:27,100.00,958.02,1029.83,596,0.03,0.03,-79,1
1644643698,2022-02-12 06:28,100.00,958.07,1029.87,596,0.03,0.03,-80,1
1644643758,2022-02-12 06:29,100.00,958.29,1030.09,596,0.01,0.01,-79,1
1644643818,2022-02-12 06:30,100.00,958.25,1030.06,596,-0.03,-0.03,-80,1
1644643878,2022-02-12 06:31,100.00,958.30,1030.11,596,-0.04,-0.04,-79,1
1644643938,2022-02-12 06:32,100.00,958.21,1030.01,596,-0.02,-0.02,-79,1
1644643998,2022-02-12 06:33,100.00,958.34,1030.15,596,-0.01,-0.01,-78,1
1644644058,2022-02-12 06:34,100.00,958.24,1030.04,596,-0.02,-0.02,-79,1
1644644118,2022-02-12 06:35,100.00,958.30,1030.11,596,-0.05,-0.05,-80,1
1644644178,2022-02-12 06:36,100.00,958.28,1030.09,596,-0.04,-0.04,-81,1
1644644238,2022-02-12 06:37,100.00,958.22,1030.03,596,-0.01,-0.01,-79,1
1644644298,2022-02-12 06:38,100.00,958.35,1030.16,596,0.00,-0.00,-80,1
1644644358,2022-02-12 06:39,100.00,958.31,1030.12,596,-0.01,-0.01,-80,1
1644644418,2022-02-12 06:40,100.00,958.34,1030.15,596,-0.03,-0.03,-80,1
1644644478,2022-02-12 06:41,100.00,958.40,1030.20,596,-0.03,-0.03,-80,1
1644644538,2022-02-12 06:42,100.00,958.31,1030.11,596,-0.05,-0.05,-80,1
1644644598,2022-02-12 06:43,100.00,958.36,1030.17,596,-0.10,-0.10,-80,1
1644644658,2022-02-12 06:44,100.00,958.36,1030.17,596,-0.05,-0.05,-79,1
1644644718,2022-02-12 06:45,100.00,958.40,1030.20,596,-0.07,-0.07,-80,1
1644644779,2022-02-12 06:46,100.00,958.63,1030.44,596,-0.11,-0.11,-80,1
1644644839,2022-02-12 06:47,100.00,958.39,1030.19,596,-0.13,-0.13,-80,1
1644644899,2022-02-12 06:48,100.00,958.48,1030.29,596,-0.13,-0.13,-80,1
1644644959,2022-02-12 06:49,100.00,958.65,1030.46,596,-0.17,-0.17,-80,1
1644645019,2022-02-12 06:50,100.00,958.44,1030.24,596,-0.16,-0.16,-80,1
1644645079,2022-02-12 06:51,100.00,958.44,1030.25,596,-0.18,-0.18,-79,1
1644645139,2022-02-12 06:52,100.00,958.62,1030.42,596,-0.19,-0.19,-79,1
1644645199,2022-02-12 06:53,100.00,958.63,1030.44,596,-0.21,-0.21,-80,1
1644645259,2022-02-12 06:54,100.00,958.65,1030.46,596,-0.21,-0.21,-80,1
1644645319,2022-02-12 06:55,100.00,958.78,1030.59,596,-0.19,-0.19,-80,1
1644645379,2022-02-12 06:56,100.00,958.63,1030.43,596,-0.17,-0.17,-79,1
1644645439,2022-02-12 06:57,100.00,958.63,1030.44,596,-0.21,-0.21,-80,1
1644645499,2022-02-12 06:58,100.00,958.72,1030.52,596,-0.23,-0.23,-79,1
1644645559,2022-02-12 06:59,100.00,958.73,1030.53,596,-0.24,-0.24,-79,1
1644645619,2022-02-12 07:00,100.00,958.65,1030.46,596,-0.19,-0.19,-79,1
1644645679,2022-02-12 07:01,100.00,958.62,1030.42,596,-0.23,-0.23,-79,1
1644645739,2022-02-12 07:02,100.00,958.81,1030.61,596,-0.22,-0.22,-79,1
1644645799,2022-02-12 07:03,100.00,958.91,1030.71,596,-0.24,-0.24,-80,1
1644645859,2022-02-12 07:04,100.00,958.85,1030.66,596,-0.24,-0.24,-79,1
1644645919,2022-02-12 07:05,100.00,958.91,1030.72,596,-0.18,-0.18,-80,1
1644645979,2022-02-12 07:06,100.00,958.84,1030.65,596,-0.20,-0.20,-80,1
1644646039,2022-02-12 07:07,100.00,958.97,1030.77,596,-0.21,-0.21,-80,1
1644646099,2022-02-12 07:08,100.00,958.98,1030.79,596,-0.19,-0.19,-79,1
1644646159,2022-02-12 07:09,100.00,959.05,1030.86,596,-0.25,-0.25,-79,1
1644646220,2022-02-12 07:10,100.00,959.16,1030.97,596,-0.24,-0.24,-80,1
1644646280,2022-02-12 07:11,100.00,959.02,1030.82,596,-0.26,-0.26,-80,1
1644646340,2022-02-12 07:12,100.00,959.25,1031.06,596,-0.30,-0.30,-81,1
1644646400,2022-02-12 07:13,100.00,959.03,1030.84,596,-0.30,-0.30,-80,1
1644646460,2022-02-12 07:14,100.00,959.13,1030.94,596,-0.29,-0.29,-79,1
1644646520,2022-02-12 07:15,100.00,959.10,1030.90,596,-0.31,-0.31,-78,1
1644646580,2022-02-12 07:16,100.00,959.17,1030.98,596,-0.30,-0.30,-78,1
1644646640,2022-02-12 07:17,100.00,959.15,1030.95,596,-0.33,-0.33,-80,1
1644646700,2022-02-12 07:18,100.00,959.11,1030.92,596,-0.32,-0.32,-80,1
1644646760,2022-02-12 07:19,100.00,959.18,1030.98,596,-0.33,-0.33,-80,1
1644646820,2022-02-12 07:20,100.00,959.24,1031.05,596,-0.31,-0.31,-80,1
1644646880,2022-02-12 07:21,100.00,959.13,1030.94,596,-0.36,-0.36,-79,1
1644646940,2022-02-12 07:22,100.00,959.17,1030.98,596,-0.34,-0.34,-79,1
1644647001,2022-02-12 07:23,100.00,959.12,1030.93,596,-0.35,-0.35,-80,1
1644647062,2022-02-12 07:24,100.00,959.19,1031.00,596,-0.36,-0.36,-80,1
1644647122,2022-02-12 07:25,100.00,959.17,1030.98,596,-0.34,-0.34,-79,1
1644647182,2022-02-12 07:26,100.00,959.18,1030.99,596,-0.40,-0.40,-79,1
1644647242,2022-02-12 07:27,100.00,959.24,1031.05,596,-0.39,-0.39,-80,1
1644647302,2022-02-12 07:28,100.00,959.26,1031.06,596,-0.41,-0.41,-80,1
1644647362,2022-02-12 07:29,100.00,959.25,1031.05,596,-0.40,-0.40,-80,1
1644647422,2022-02-12 07:30,100.00,959.31,1031.12,596,-0.43,-0.43,-80,1
1644647482,2022-02-12 07:31,100.00,959.25,1031.06,596,-0.47,-0.47,-80,1
1644647542,2022-02-12 07:32,100.00,959.43,1031.24,596,-0.48,-0.48,-78,1
1644647602,2022-02-12 07:33,100.00,959.33,1031.14,596,-0.47,-0.47,-80,1
1644647662,2022-02-12 07:34,100.00,959.30,1031.10,596,-0.45,-0.45,-80,1
1644647722,2022-02-12 07:35,100.00,959.42,1031.22,596,-0.51,-0.51,-80,1
1644647782,2022-02-12 07:36,100.00,959.42,1031.22,596,-0.48,-0.48,-80,1
1644647842,2022-02-12 07:37,100.00,959.32,1031.13,596,-0.46,-0.46,-79,1
1644647902,2022-02-12 07:38,100.00,959.42,1031.23,596,-0.50,-0.50,-80,1
1644647962,2022-02-12 07:39,100.00,959.40,1031.20,596,-0.43,-0.43,-80,1
1644648022,2022-02-12 07:40,100.00,959.57,1031.37,596,-0.47,-0.47,-79,1
1644648082,2022-02-12 07:41,100.00,959.48,1031.29,596,-0.48,-0.48,-80,1
1644648142,2022-02-12 07:42,100.00,959.45,1031.26,596,-0.46,-0.46,-79,1
1644648203,2022-02-12 07:43,100.00,959.46,1031.26,596,-0.47,-0.47,-79,1
1644648263,2022-02-12 07:44,100.00,959.55,1031.35,596,-0.53,-0.53,-80,1
1644648323,2022-02-12 07:45,100.00,959.57,1031.38,596,-0.51,-0.51,-79,1
1644648383,2022-02-12 07:46,100.00,959.58,1031.39,596,-0.51,-0.51,-80,1
1644648443,2022-02-12 07:47,100.00,959.58,1031.39,596,-0.49,-0.49,-79,1
1644648503,2022-02-12 07:48,100.00,959.89,1031.70,596,-0.55,-0.55,-79,1
1644648563,2022-02-12 07:49,100.00,959.74,1031.55,596,-0.58,-0.58,-79,1
1644648623,2022-02-12 07:50,100.00,959.75,1031.56,596,-0.64,-0.64,-79,1
1644648683,2022-02-12 07:51,100.00,959.96,1031.77,596,-0.61,-0.61,-80,1
1644648743,2022-02-12 07:52,100.00,959.76,1031.57,596,-0.57,-0.57,-79,1
1644648803,2022-02-12 07:53,100.00,959.86,1031.67,596,-0.69,-0.69,-79,1
1644648863,2022-02-12 07:54,100.00,959.86,1031.67,596,-0.68,-0.68,-81,1
1644648923,2022-02-12 07:55,100.00,959.96,1031.77,596,-0.65,-0.65,-80,1
1644648983,2022-02-12 07:56,100.00,960.07,1031.88,596,-0.73,-0.73,-79,1
1644649043,2022-02-12 07:57,100.00,960.04,1031.85,596,-0.76,-0.76,-79,1
1644649103,2022-02-12 07:58,100.00,960.14,1031.94,596,-0.73,-0.73,-80,1
1644649163,2022-02-12 07:59,100.00,960.00,1031.81,596,-0.72,-0.72,-78,1
1644649223,2022-02-12 08:00,100.00,960.01,1031.82,596,-0.67,-0.67,-79,1
1644649283,2022-02-12 08:01,100.00,960.03,1031.84,596,-0.71,-0.71,-79,1
1644649343,2022-02-12 08:02,100.00,960.02,1031.83,596,-0.70,-0.70,-80,1
1644649403,2022-02-12 08:03,100.00,960.04,1031.85,596,-0.64,-0.64,-79,1
1644649463,2022-02-12 08:04,100.00,960.10,1031.91,596,-0.63,-0.63,-80,1
1644649524,2022-02-12 08:05,100.00,960.16,1031.97,596,-0.62,-0.62,-80,1
1644649584,2022-02-12 08:06,100.00,960.14,1031.95,596,-0.69,-0.69,-80,1
1644649644,2022-02-12 08:07,100.00,960.20,1032.01,596,-0.66,-0.66,-80,1
1644649704,2022-02-12 08:08,100.00,959.73,1031.54,596,-0.69,-0.69,-80,1
1644649764,2022-02-12 08:09,100.00,960.28,1032.09,596,-0.67,-0.67,-79,1
1644649824,2022-02-12 08:10,100.00,960.25,1032.06,596,-0.69,-0.69,-80,1
1644649884,2022-02-12 08:11,100.00,960.29,1032.10,596,-0.78,-0.78,-80,1
1644649944,2022-02-12 08:12,100.00,960.28,1032.09,596,-0.77,-0.77,-79,1
1644650004,2022-02-12 08:13,100.00,960.35,1032.16,596,-0.73,-0.73,-79,1
1644650064,2022-02-12 08:14,100.00,960.34,1032.15,596,-0.74,-0.74,-80,1
1644650124,2022-02-12 08:15,100.00,960.37,1032.18,596,-0.78,-0.78,-79,1
1644650184,2022-02-12 08:16,100.00,960.36,1032.17,596,-0.73,-0.73,-79,1
1644650244,2022-02-12 08:17,100.00,960.38,1032.19,596,-0.72,-0.72,-80,1
1644650304,2022-02-12 08:18,100.00,960.39,1032.20,596,-0.74,-0.74,-79,1
1644650364,2022-02-12 08:19,100.00,960.37,1032.18,596,-0.73,-0.73,-79,1
1644650424,2022-02-12 08:20,100.00,960.44,1032.25,596,-0.70,-0.70,-80,1
1644650484,2022-02-12 08:21,100.00,960.43,1032.23,596,-0.70,-0.70,-79,1
1644650544,2022-02-12 08:22,100.00,960.51,1032.31,596,-0.76,-0.76,-80,1
1644650604,2022-02-12 08:23,100.00,960.55,1032.36,596,-0.77,-0.77,-79,1
1644650664,2022-02-12 08:24,100.00,960.59,1032.40,596,-0.77,-0.77,-79,1
1644650724,2022-02-12 08:25,100.00,960.58,1032.39,596,-0.83,-0.83,-79,1
1644650784,2022-02-12 08:26,100.00,960.72,1032.53,596,-0.84,-0.84,-80,1
1644650845,2022-02-12 08:27,100.00,960.56,1032.37,596,-0.87,-0.87,-79,1
1644650905,2022-02-12 08:28,100.00,960.63,1032.44,596,-0.82,-0.82,-79,1
1644650965,2022-02-12 08:29,100.00,960.63,1032.43,596,-0.78,-0.78,-79,1
1644651025,2022-02-12 08:30,100.00,960.69,1032.49,596,-0.78,-0.78,-79,1
1644651085,2022-02-12 08:31,100.00,960.77,1032.58,596,-0.81,-0.81,-79,1
1644651145,2022-02-12 08:32,100.00,960.62,1032.43,596,-0.77,-0.77,-79,1
1644651205,2022-02-12 08:33,100.00,960.75,1032.56,596,-0.78,-0.78,-79,1
1644651265,2022-02-12 08:34,100.00,960.74,1032.55,596,-0.61,-0.61,-79,1
1644651325,2022-02-12 08:35,100.00,960.75,1032.56,596,-0.68,-0.68,-79,1
1644651385,2022-02-12 08:36,100.00,960.77,1032.58,596,-0.76,-0.76,-80,1
1644651445,2022-02-12 08:37,100.00,960.76,1032.57,596,-0.74,-0.74,-80,1
1644651505,2022-02-12 08:38,100.00,960.89,1032.70,596,-0.74,-0.74,-80,1
1644651565,2022-02-12 08:39,100.00,960.71,1032.52,596,-0.72,-0.72,-79,1
1644651625,2022-02-12 08:40,100.00,960.85,1032.66,596,-0.73,-0.73,-80,1
1644651685,2022-02-12 08:41,100.00,960.90,1032.70,596,-0.76,-0.76,-80,1
1644651745,2022-02-12 08:42,100.00,960.84,1032.65,596,-0.75,-0.75,-78,1
1644651805,2022-02-12 08:43,100.00,960.90,1032.71,596,-0.77,-0.77,-80,1
1644651865,2022-02-12 08:44,100.00,960.89,1032.70,596,-0.73,-0.73,-80,1
1644651925,2022-02-12 08:45,100.00,960.83,1032.63,596,-0.69,-0.69,-79,1
1644651985,2022-02-12 08:46,100.00,960.89,1032.70,596,-0.69,-0.69,-80,1
1644652045,2022-02-12 08:47,100.00,960.84,1032.65,596,-0.68,-0.68,-80,1
1644652105,2022-02-12 08:48,100.00,960.86,1032.67,596,-0.69,-0.69,-80,1
1644652166,2022-02-12 08:49,100.00,960.86,1032.67,596,-0.64,-0.64,-80,1
1644652226,2022-02-12 08:50,100.00,960.90,1032.71,596,-0.65,-0.65,-79,1
1644652286,2022-02-12 08:51,100.00,960.95,1032.76,596,-0.65,-0.65,-80,1
1644652346,2022-02-12 08:52,100.00,960.92,1032.73,596,-0.63,-0.63,-80,1
1644652406,2022-02-12 08:53,100.00,960.94,1032.75,596,-0.60,-0.60,-80,1
1644652466,2022-02-12 08:54,100.00,960.93,1032.74,596,-0.57,-0.57,-79,1
1644652526,2022-02-12 08:55,100.00,960.94,1032.74,596,-0.53,-0.53,-79,1
1644652586,2022-02-12 08:56,100.00,960.99,1032.79,596,-0.51,-0.51,-78,1
1644652646,2022-02-12 08:57,100.00,961.09,1032.89,596,-0.56,-0.56,-80,1
1644652706,2022-02-12 08:58,100.00,961.09,1032.89,596,-0.52,-0.52,-80,1
1644652766,2022-02-12 08:59,100.00,960.94,1032.75,596,-0.57,-0.57,-79,1
1644652827,2022-02-12 09:00,100.00,961.00,1032.80,596,-0.49,-0.49,-79,1
1644652887,2022-02-12 09:01,100.00,961.06,1032.87,596,-0.51,-0.51,-79,1
1644652947,2022-02-12 09:02,100.00,961.12,1032.93,596,-0.53,-0.53,-81,1
1644653007,2022-02-12 09:03,100.00,960.99,1032.79,596,-0.52,-0.52,-79,1
1644653067,2022-02-12 09:04,100.00,961.00,1032.80,596,-0.51,-0.51,-79,1
1644653127,2022-02-12 09:05,100.00,960.97,1032.77,596,-0.50,-0.50,-80,1
1644653187,2022-02-12 09:06,100.00,961.00,1032.81,596,-0.50,-0.50,-80,1
1644653247,2022-02-12 09:07,100.00,961.05,1032.86,596,-0.53,-0.53,-80,1
1644653307,2022-02-12 09:08,100.00,961.03,1032.84,596,-0.53,-0.53,-80,1
1644653367,2022-02-12 09:09,100.00,961.12,1032.93,596,-0.53,-0.53,-80,1
1644653428,2022-02-12 09:10,100.00,961.12,1032.93,596,-0.54,-0.54,-80,1
1644653488,2022-02-12 09:11,100.00,961.03,1032.84,596,-0.48,-0.48,-79,1
1644653548,2022-02-12 09:12,100.00,961.16,1032.96,596,-0.48,-0.48,-79,1
1644653608,2022-02-12 09:13,100.00,961.13,1032.94,596,-0.46,-0.46,-80,1
1644653668,2022-02-12 09:14,100.00,961.12,1032.93,596,-0.41,-0.41,-80,1
1644653728,2022-02-12 09:15,100.00,961.06,1032.86,596,-0.41,-0.41,-79,1
1644653788,2022-02-12 09:16,100.00,961.11,1032.92,596,-0.44,-0.44,-79,1
1644653848,2022-02-12 09:17,100.00,961.13,1032.94,596,-0.43,-0.43,-79,1
1644653908,2022-02-12 09:18,100.00,961.24,1033.04,596,-0.41,-0.41,-79,1
1644653968,2022-02-12 09:19,100.00,961.14,1032.94,596,-0.39,-0.39,-79,1
1644654028,2022-02-12 09:20,100.00,961.22,1033.03,596,-0.41,-0.41,-79,1
1644654088,2022-02-12 09:21,100.00,961.19,1033.00,596,-0.37,-0.37,-79,1
1644654148,2022-02-12 09:22,100.00,961.19,1033.00,596,-0.38,-0.38,-79,1
1644654208,2022-02-12 09:23,100.00,961.12,1032.93,596,-0.39,-0.39,-80,1
1644654268,2022-02-12 09:24,100.00,961.32,1033.13,596,-0.37,-0.37,-80,1
1644654328,2022-02-12 09:25,100.00,961.23,1033.04,596,-0.37,-0.37,-79,1
1644654388,2022-02-12 09:26,100.00,961.15,1032.96,596,-0.33,-0.33,-79,1
1644654448,2022-02-12 09:27,100.00,961.19,1033.00,596,-0.34,-0.34,-79,1
1644654508,2022-02-12 09:28,100.00,961.25,1033.06,596,-0.32,-0.32,-80,1
1644654568,2022-02-12 09:29,100.00,961.39,1033.20,596,-0.43,-0.43,-80,1
1644654629,2022-02-12 09:30,100.00,961.28,1033.09,596,-0.39,-0.39,-80,1
1644654689,2022-02-12 09:31,100.00,961.35,1033.16,596,-0.35,-0.35,-80,1
1644654749,2022-02-12 09:32,100.00,961.53,1033.34,596,-0.36,-0.36,-79,1
1644654809,2022-02-12 09:33,100.00,961.47,1033.28,596,-0.41,-0.41,-80,1
1644654869,2022-02-12 09:34,100.00,961.40,1033.21,596,-0.38,-0.38,-78,1
1644654929,2022-02-12 09:35,100.00,961.45,1033.26,596,-0.40,-0.40,-80,1
1644654989,2022-02-12 09:36,100.00,961.45,1033.25,596,-0.39,-0.39,-80,1
1644655049,2022-02-12 09:37,100.00,961.48,1033.28,596,-0.43,-0.43,-79,1
1644655109,2022-02-12 09:38,100.00,961.41,1033.22,596,-0.39,-0.39,-79,1
1644655169,2022-02-12 09:39,100.00,961.48,1033.29,596,-0.43,-0.43,-79,1
1644655229,2022-02-12 09:40,100.00,961.45,1033.26,596,-0.42,-0.42,-80,1
1644655289,2022-02-12 09:41,100.00,961.53,1033.34,596,-0.44,-0.44,-79,1
1644655349,2022-02-12 09:42,100.00,961.58,1033.39,596,-0.45,-0.45,-79,1
1644655409,2022-02-12 09:43,100.00,961.50,1033.30,596,-0.42,-0.42,-79,1
1644655469,2022-02-12 09:44,100.00,961.54,1033.35,596,-0.38,-0.38,-79,1
1644655529,2022-02-12 09:45,100.00,961.54,1033.35,596,-0.34,-0.34,-80,1
1644655589,2022-02-12 09:46,100.00,961.63,1033.43,596,-0.29,-0.29,-80,1
1644655649,2022-02-12 09:47,100.00,961.54,1033.35,596,-0.35,-0.35,-78,1
1644655709,2022-02-12 09:48,100.00,961.62,1033.43,596,-0.29,-0.29,-79,1
1644655769,2022-02-12 09:49,100.00,961.57,1033.38,596,-0.28,-0.28,-79,1
1644655829,2022-02-12 09:50,100.00,961.62,1033.43,596,-0.23,-0.23,-80,1
1644655889,2022-02-12 09:51,100.00,961.57,1033.37,596,-0.19,-0.19,-79,1
1644655949,2022-02-12 09:52,100.00,961.71,1033.52,596,-0.20,-0.20,-79,1
1644656010,2022-02-12 09:53,100.00,961.71,1033.52,596,-0.17,-0.17,-79,1
1644656070,2022-02-12 09:54,100.00,961.74,1033.55,596,-0.16,-0.16,-80,1
1644656130,2022-02-12 09:55,100.00,961.72,1033.52,596,-0.16,-0.16,-79,1
1644656190,2022-02-12 09:56,100.00,961.73,1033.53,596,-0.10,-0.10,-79,1
1644656250,2022-02-12 09:57,100.00,961.71,1033.52,596,-0.05,-0.05,-79,1
1644656310,2022-02-12 09:58,100.00,961.86,1033.67,596,-0.02,-0.02,-80,1
1644656370,2022-02-12 09:59,100.00,961.84,1033.65,596,0.02,0.02,-78,1
1644656430,2022-02-12 10:00,100.00,961.76,1033.56,596,0.08,0.08,-79,1
1644656490,2022-02-12 10:01,100.00,961.82,1033.63,596,0.15,0.15,-80,1
1644656550,2022-02-12 10:02,100.00,961.77,1033.58,596,0.14,0.14,-80,1
1644656610,2022-02-12 10:03,100.00,961.78,1033.59,596,0.17,0.17,-80,1
1644656670,2022-02-12 10:04,100.00,961.76,1033.56,596,0.27,0.27,-80,1
1644656730,2022-02-12 10:05,100.00,961.76,1033.57,596,0.30,0.30,-80,1
1644656790,2022-02-12 10:06,100.00,961.80,1033.61,596,0.33,0.33,-79,1
1644656850,2022-02-12 10:07,100.00,961.84,1033.65,596,0.39,0.39,-79,1
1644656910,2022-02-12 10:08,100.00,961.85,1033.66,596,0.37,0.37,-81,1
1644656970,2022-02-12 10:09,100.00,961.90,1033.70,596,0.38,0.38,-79,1
1644657030,2022-02-12 10:10,100.00,961.86,1033.66,596,0.43,0.43,-80,1
1644657090,2022-02-12 10:11,100.00,961.83,1033.63,596,0.46,0.46,-80,1
1644657150,2022-02-12 10:12,100.00,961.85,1033.66,596,0.47,0.47,-79,1
1644657210,2022-02-12 10:13,100.00,961.82,1033.63,596,0.53,0.53,-80,1
1644657270,2022-02-12 10:14,100.00,961.82,1033.63,596,0.53,0.53,-79,1
1644657330,2022-02-12 10:15,100.00,961.92,1033.72,596,0.43,0.43,-79,1
1644657391,2022-02-12 10:16,100.00,961.95,1033.76,596,0.51,0.51,-79,1
1644657451,2022-02-12 10:17,100.00,961.91,1033.71,596,0.56,0.56,-79,1
1644657511,2022-02-12 10:18,100.00,962.07,1033.88,596,0.57,0.57,-79,1
1644657571,2022-02-12 10:19,100.00,961.99,1033.80,596,0.54,0.54,-79,1
1644657631,2022-02-12 10:20,100.00,961.95,1033.76,596,0.58,0.58,-79,1
1644657691,2022-02-12 10:21,100.00,962.03,1033.84,596,0.56,0.56,-80,1
1644657751,2022-02-12 10:22,100.00,962.09,1033.90,596,0.46,0.46,-79,1
1644657811,2022-02-12 10:23,100.00,962.05,1033.86,596,0.50,0.50,-79,1
1644657871,2022-02-12 10:24,100.00,961.99,1033.80,596,0.43,0.43,-79,1
1644657931,2022-02-12 10:25,100.00,962.03,1033.83,596,0.54,0.54,-80,1
1644657991,2022-02-12 10:26,100.00,962.05,1033.86,596,0.57,0.57,-78,1
1644658051,2022-02-12 10:27,100.00,961.99,1033.80,596,0.53,0.53,-78,1
1644658111,2022-02-12 10:28,100.00,962.18,1033.98,596,0.53,0.53,-79,1
1644658171,2022-02-12 10:29,100.00,962.06,1033.87,596,0.47,0.47,-80,1
1644658231,2022-02-12 10:30,100.00,962.11,1033.91,596,0.46,0.46,-79,1
1644658291,2022-02-12 10:31,100.00,962.08,1033.89,596,0.46,0.46,-80,1
1644658351,2022-02-12 10:32,100.00,962.15,1033.96,596,0.45,0.45,-80,1
1644658411,2022-02-12 10:33,100.00,962.10,1033.90,596,0.52,0.52,-80,1
1644658471,2022-02-12 10:34,100.00,962.12,1033.92,596,0.51,0.51,-79,1
1644658531,2022-02-12 10:35,100.00,962.09,1033.90,596,0.56,0.56,-79,1
1644658591,2022-02-12 10:36,100.00,962.06,1033.87,596,0.60,0.60,-79,1
1644658651,2022-02-12 10:37,100.00,962.03,1033.84,596,0.62,0.62,-80,1
1644658711,2022-02-12 10:38,100.00,962.08,1033.89,596,0.68,0.68,-79,1
1644658772,2022-02-12 10:39,100.00,962.14,1033.95,596,0.76,0.76,-80,1
1644658832,2022-02-12 10:40,100.00,962.09,1033.90,596,0.81,0.81,-80,1
1644658892,2022-02-12 10:41,100.00,962.12,1033.93,596,0.85,0.85,-80,1
1644658952,2022-02-12 10:42,100.00,962.09,1033.90,596,0.93,0.93,-79,1
1644659012,2022-02-12 10:43,100.00,962.17,1033.98,596,0.94,0.94,-79,1
1644659072,2022-02-12 10:44,100.00,962.23,1034.03,596,0.88,0.88,-80,1
1644659132,2022-02-12 10:45,100.00,962.24,1034.05,596,0.88,0.88,-79,1
1644659192,2022-02-12 10:46,100.00,962.31,1034.11,596,0.85,0.85,-79,1
1644659252,2022-02-12 10:47,100.00,962.35,1034.16,596,0.87,0.87,-79,1
1644659312,2022-02-12 10:48,100.00,962.23,1034.04,596,0.80,0.80,-79,1
1644659432,2022-02-12 10:50,100.00,962.26,1034.07,596,0.85,0.85,-79,1
1644659492,2022-02-12 10:51,100.00,962.24,1034.04,596,0.81,0.81,-79,1
1644659552,2022-02-12 10:52,100.00,962.23,1034.04,596,0.83,0.83,-79,1
1644659612,2022-02-12 10:53,100.00,962.19,1033.99,596,0.81,0.81,-80,1
1644659672,2022-02-12 10:54,100.00,962.23,1034.04,596,0.89,0.89,-79,1
1644659732,2022-02-12 10:55,100.00,962.20,1034.01,596,0.96,0.96,-79,1
1644659792,2022-02-12 10:56,100.00,962.16,1033.97,596,1.01,1.01,-79,1
1644659852,2022-02-12 10:57,100.00,962.22,1034.02,596,1.03,1.03,-79,1
1644659912,2022-02-12 10:58,100.00,962.14,1033.95,596,1.05,1.05,-78,1
1644659973,2022-02-12 10:59,100.00,962.11,1033.92,596,1.21,1.21,-79,1
1644660033,2022-02-12 11:00,99.84,962.14,1033.95,596,1.24,1.22,-78,1
1644660093,2022-02-12 11:01,98.41,962.17,1033.98,596,1.21,0.99,-78,1
1644660153,2022-02-12 11:02,98.12,962.18,1033.99,596,1.21,0.94,-79,1
1644660213,2022-02-12 11:03,97.57,962.19,1033.99,596,1.25,0.91,-78,1
1644660273,2022-02-12 11:04,99.26,962.14,1033.95,596,1.22,1.11,-79,1
1644660333,2022-02-12 11:05,99.48,962.25,1034.06,596,1.24,1.17,-80,1
1644660393,2022-02-12 11:06,97.61,962.22,1034.03,596,1.16,0.82,-79,1
1644660453,2022-02-12 11:07,98.07,962.28,1034.09,596,1.16,0.89,-79,1
1644660513,2022-02-12 11:08,97.58,962.24,1034.04,596,1.17,0.83,-80,1
1644660573,2022-02-12 11:09,98.88,962.20,1034.01,596,1.16,1.00,-79,1
1644660633,2022-02-12 11:10,99.42,962.24,1034.05,596,1.17,1.09,-80,1
1644660693,2022-02-12 11:11,97.63,962.15,1033.96,596,1.15,0.82,-78,1
1644660753,2022-02-12 11:12,95.75,962.21,1034.02,596,1.14,0.54,-80,1
1644660813,2022-02-12 11:13,96.59,962.24,1034.05,596,1.12,0.64,-79,1
1644660873,2022-02-12 11:14,96.72,962.33,1034.14,596,1.05,0.59,-79,1
1644660933,2022-02-12 11:15,97.10,962.27,1034.07,596,1.03,0.62,-80,1
1644660993,2022-02-12 11:16,97.61,962.26,1034.07,596,1.10,0.76,-80,1
1644661053,2022-02-12 11:17,94.82,962.26,1034.07,596,1.14,0.40,-79,1
1644661114,2022-02-12 11:18,94.42,962.19,1034.00,596,1.10,0.30,-79,1
1644661174,2022-02-12 11:19,94.99,962.27,1034.08,596,1.08,0.37,-79,1
1644661234,2022-02-12 11:20,94.89,962.21,1034.02,596,1.13,0.40,-79,1
1644661294,2022-02-12 11:21,95.28,962.23,1034.04,596,1.16,0.49,-80,1
1644661354,2022-02-12 11:22,93.12,962.14,1033.95,596,1.14,0.15,-80,1
1644661414,2022-02-12 11:23,92.93,962.23,1034.04,596,1.08,0.06,-80,1
1644661474,2022-02-12 11:24,92.13,962.15,1033.95,596,1.13,-0.01,-81,1
1644661534,2022-02-12 11:25,92.97,962.06,1033.87,596,1.20,0.19,-79,1
1644661594,2022-02-12 11:26,93.63,962.08,1033.89,596,1.21,0.30,-80,1
1644661654,2022-02-12 11:27,92.32,962.08,1033.89,596,1.21,0.10,-78,1
1644661714,2022-02-12 11:28,91.80,962.01,1033.82,596,1.13,-0.06,-80,1
1644661774,2022-02-12 11:29,90.97,962.23,1034.03,596,1.12,-0.19,-79,1
1644661834,2022-02-12 11:30,88.53,962.21,1034.01,596,1.10,-0.58,-80,1
1644661894,2022-02-12 11:31,87.32,962.19,1033.99,596,1.15,-0.72,-80,1
1644661954,2022-02-12 11:32,85.33,962.28,1034.08,596,1.10,-1.09,-80,1
1644662014,2022-02-12 11:33,85.02,962.18,1033.99,596,1.09,-1.15,-77,1
1644662074,2022-02-12 11:34,85.79,962.15,1033.95,596,1.12,-0.99,-80,1
1644662134,2022-02-12 11:35,86.22,962.08,1033.89,596,1.06,-0.99,-79,1
1644662194,2022-02-12 11:36,87.20,962.09,1033.90,596,1.16,-0.73,-80,1
1644662254,2022-02-12 11:37,86.00,962.09,1033.89,596,1.13,-0.95,-81,1
1644662315,2022-02-12 11:38,85.29,962.10,1033.91,596,1.12,-1.07,-79,1
1644662375,2022-02-12 11:39,84.42,962.09,1033.90,596,1.11,-1.22,-78,1
1644662435,2022-02-12 11:40,85.36,962.09,1033.89,596,1.18,-1.00,-78,1
1644662495,2022-02-12 11:41,84.48,962.06,1033.87,596,1.18,-1.14,-80,1
1644662555,2022-02-12 11:42,86.22,962.07,1033.87,596,1.30,-0.75,-79,1
1644662615,2022-02-12 11:43,86.54,962.10,1033.91,596,1.33,-0.67,-79,1
1644662675,2022-02-12 11:44,87.36,962.19,1033.99,596,1.26,-0.61,-80,1
1644662735,2022-02-12 11:45,88.19,962.16,1033.97,596,1.35,-0.39,-80,1
1644662795,2022-02-12 11:46,86.76,962.21,1034.01,596,1.35,-0.61,-81,1
1644662855,2022-02-12 11:47,85.75,962.29,1034.10,596,1.36,-0.76,-79,1
1644662915,2022-02-12 11:48,85.65,962.22,1034.02,596,1.31,-0.83,-80,1
1644662975,2022-02-12 11:49,83.92,962.26,1034.07,596,1.30,-1.12,-79,1
1644663035,2022-02-12 11:50,82.21,962.22,1034.02,596,1.33,-1.37,-80,1
1644663095,2022-02-12 11:51,80.58,962.13,1033.94,596,1.35,-1.62,-80,1
1644663155,2022-02-12 11:52,79.16,962.10,1033.91,596,1.26,-1.95,-80,1
1644663215,2022-02-12 11:53,80.60,962.08,1033.89,596,1.32,-1.65,-79,1
1644663275,2022-02-12 11:54,80.33,962.01,1033.82,596,1.33,-1.68,-80,1
1644663335,2022-02-12 11:55,79.74,962.08,1033.88,596,1.31,-1.80,-80,1
1644663395,2022-02-12 11:56,79.73,962.04,1033.85,596,1.35,-1.77,-80,1
1644663455,2022-02-12 11:57,79.43,962.02,1033.83,596,1.31,-1.86,-79,1
1644663515,2022-02-12 11:58,80.92,962.10,1033.91,596,1.33,-1.58,-79,1
1644663575,2022-02-12 11:59,81.36,962.02,1033.83,596,1.35,-1.49,-79,1
1644663635,2022-02-12 12:00,83.47,961.99,1033.80,596,1.35,-1.14,-81,1
1644663696,2022-02-12 12:01,83.25,962.00,1033.81,596,1.38,-1.15,-80,1
1644663756,2022-02-12 12:02,83.27,961.96,1033.77,596,1.42,-1.11,-80,1
1644663816,2022-02-12 12:03,83.72,961.96,1033.77,596,1.46,-0.99,-80,1
1644663876,2022-02-12 12:04,83.11,961.99,1033.80,596,1.45,-1.10,-80,1
1644663936,2022-02-12 12:05,81.63,961.94,1033.75,596,1.47,-1.33,-79,1
1644663996,2022-02-12 12:06,82.95,961.88,1033.69,596,1.55,-1.03,-80,1
1644664056,2022-02-12 12:07,83.09,961.87,1033.68,596,1.56,-1.00,-80,1
1644664116,2022-02-12 12:08,82.96,961.92,1033.73,596,1.55,-1.03,-80,1
1644664176,2022-02-12 12:09,82.45,961.88,1033.69,596,1.58,-1.09,-80,1
1644664236,2022-02-12 12:10,82.29,961.92,1033.73,596,1.57,-1.12,-80,1
1644664296,2022-02-12 12:11,82.01,961.95,1033.76,596,1.65,-1.09,-80,1
1644664356,2022-02-12 12:12,82.15,961.97,1033.78,596,1.66,-1.06,-79,1
1644664416,2022-02-12 12:13,79.36,962.07,1033.87,596,1.61,-1.58,-79,1
1644664476,2022-02-12 12:14,78.04,962.04,1033.84,596,1.62,-1.79,-80,1
1644664536,2022-02-12 12:15,78.13,962.07,1033.87,596,1.59,-1.81,-80,1
1644664596,2022-02-12 12:16,78.26,961.80,1033.61,596,1.59,-1.79,-80,1
1644664656,2022-02-12 12:17,78.44,962.12,1033.93,596,1.61,-1.73,-80,1
1644664716,2022-02-12 12:18,78.06,962.07,1033.88,596,1.54,-1.87,-79,1
1644664776,2022-02-12 12:19,77.99,962.03,1033.84,596,1.55,-1.87,-79,1
1644664836,2022-02-12 12:20,79.63,962.12,1033.92,596,1.60,-1.54,-80,1
1644664896,2022-02-12 12:21,78.08,961.98,1033.79,596,1.58,-1.83,-79,1
1644664956,2022-02-12 12:22,79.34,961.94,1033.75,596,1.50,-1.69,-78,1
1644665017,2022-02-12 12:23,79.68,961.94,1033.75,596,1.67,-1.46,-80,1
1644665077,2022-02-12 12:24,77.84,961.91,1033.71,596,1.65,-1.80,-79,1
1644665137,2022-02-12 12:25,78.90,961.88,1033.69,596,1.69,-1.58,-79,1
1644665197,2022-02-12 12:26,79.49,961.88,1033.69,596,1.80,-1.37,-80,1
1644665257,2022-02-12 12:27,79.63,961.86,1033.67,596,1.84,-1.31,-80,1
1644665317,2022-02-12 12:28,79.47,961.88,1033.69,596,1.91,-1.26,-80,1
1644665377,2022-02-12 12:29,79.04,961.88,1033.69,596,1.83,-1.42,-80,1
1644665437,2022-02-12 12:30,79.34,961.90,1033.70,596,1.95,-1.25,-80,1
1644665497,2022-02-12 12:31,80.20,961.91,1033.72,596,2.03,-1.02,-78,1
1644665557,2022-02-12 12:32,80.15,961.95,1033.76,596,1.88,-1.18,-80,1
1644665617,2022-02-12 12:33,80.82,961.99,1033.79,596,1.94,-1.00,-80,1
1644665677,2022-02-12 12:34,81.80,961.97,1033.78,596,2.01,-0.77,-80,1
1644665737,2022-02-12 12:35,82.10,961.93,1033.73,596,2.09,-0.64,-80,1
1644665797,2022-02-12 12:36,82.39,961.94,1033.75,596,2.15,-0.54,-79,1
1644665857,2022-02-12 12:37,83.14,962.00,1033.81,596,1.99,-0.57,-79,1
1644665917,2022-02-12 12:38,83.09,961.93,1033.74,596,2.05,-0.52,-80,1
1644665977,2022-02-12 12:39,82.55,961.98,1033.79,596,2.05,-0.61,-80,1
1644666037,2022-02-12 12:40,80.95,961.96,1033.77,596,2.04,-0.89,-79,1
1644666097,2022-02-12 12:41,82.33,961.93,1033.73,596,2.21,-0.49,-80,1
1644666157,2022-02-12 12:42,82.91,961.98,1033.79,596,2.29,-0.31,-80,1
1644666218,2022-02-12 12:43,83.40,961.96,1033.77,596,2.29,-0.23,-80,1
1644666278,2022-02-12 12:44,82.63,962.03,1033.83,596,2.32,-0.33,-80,1
1644666338,2022-02-12 12:45,82.50,961.97,1033.78,596,2.38,-0.29,-79,1
1644666398,2022-02-12 12:46,80.89,962.03,1033.83,596,2.30,-0.64,-79,1
1644666458,2022-02-12 12:47,81.14,962.04,1033.85,596,2.32,-0.58,-80,1
1644666518,2022-02-12 12:48,78.93,962.01,1033.81,596,2.25,-1.03,-79,1
1644666578,2022-02-12 12:49,77.51,962.02,1033.82,596,2.22,-1.30,-80,1
1644666638,2022-02-12 12:50,78.69,962.01,1033.82,596,2.21,-1.11,-80,1
1644666698,2022-02-12 12:51,77.39,962.05,1033.86,596,2.13,-1.41,-80,1
1644666758,2022-02-12 12:52,76.95,961.99,1033.79,596,2.14,-1.48,-80,1
1644666818,2022-02-12 12:53,76.67,962.00,1033.80,596,2.16,-1.51,-80,1
1644666878,2022-02-12 12:54,76.22,961.98,1033.79,596,2.13,-1.62,-80,1
1644666938,2022-02-12 12:55,76.31,961.94,1033.74,596,2.18,-1.55,-80,1
1644666998,2022-02-12 12:56,76.17,961.96,1033.76,596,2.19,-1.57,-80,1
1644667058,2022-02-12 12:57,73.67,961.94,1033.75,596,2.16,-2.05,-81,1
1644667118,2022-02-12 12:58,74.43,961.92,1033.73,596,2.20,-1.87,-79,1
1644667178,2022-02-12 12:59,74.02,961.93,1033.74,596,2.19,-1.96,-78,1
1644667238,2022-02-12 13:00,71.25,961.92,1033.73,596,2.16,-2.50,-79,1
1644667298,2022-02-12 13:01,64.57,961.92,1033.73,596,2.17,-3.81,-80,1
1644667358,2022-02-12 13:02,62.84,961.91,1033.72,596,2.27,-4.08,-80,1
1644667418,2022-02-12 13:03,61.54,961.93,1033.74,596,2.30,-4.33,-79,1
1644667478,2022-02-12 13:04,60.53,961.93,1033.74,596,2.32,-4.53,-80,1
1644667538,2022-02-12 13:05,56.38,961.89,1033.70,596,2.35,-5.44,-80,1
1644667599,2022-02-12 13:06,55.92,961.84,1033.65,596,2.42,-5.48,-80,1
1644667659,2022-02-12 13:07,57.14,961.83,1033.64,596,2.50,-5.12,-80,1
1644667719,2022-02-12 13:08,57.18,961.85,1033.66,596,2.51,-5.11,-80,1
1644667779,2022-02-12 13:09,53.26,961.84,1033.64,596,2.48,-6.07,-81,1
1644667839,2022-02-12 13:10,53.65,961.77,1033.58,596,2.48,-5.97,-79,1
1644667899,2022-02-12 13:11,54.28,961.80,1033.60,596,2.51,-5.79,-80,1
1644667959,2022-02-12 13:12,51.37,961.78,1033.59,596,2.42,-6.60,-79,1
1644668019,2022-02-12 13:13,53.01,961.77,1033.58,596,2.55,-6.06,-80,1
1644668079,2022-02-12 13:14,52.27,961.77,1033.58,596,2.57,-6.23,-80,1
1644668139,2022-02-12 13:15,52.31,961.82,1033.63,596,2.62,-6.17,-81,1
1644668199,2022-02-12 13:16,51.63,961.87,1033.68,596,2.55,-6.41,-79,1
1644668259,2022-02-12 13:17,52.45,961.78,1033.59,596,2.59,-6.17,-80,1
1644668319,2022-02-12 13:18,52.30,961.76,1033.57,596,2.58,-6.21,-80,1
1644668379,2022-02-12 13:19,52.78,961.79,1033.60,596,2.65,-6.03,-79,1
1644668439,2022-02-12 13:20,53.66,961.84,1033.65,596,2.72,-5.75,-79,1
1644668499,2022-02-12 13:21,53.17,961.80,1033.61,596,2.68,-5.90,-79,1
1644668559,2022-02-12 13:22,53.71,961.77,1033.58,596,2.69,-5.76,-81,1
1644668619,2022-02-12 13:23,54.12,961.83,1033.63,596,2.76,-5.60,-80,1
1644668679,2022-02-12 13:24,52.92,961.79,1033.60,596,2.76,-5.89,-80,1
1644668739,2022-02-12 13:25,53.18,961.78,1033.59,596,2.82,-5.77,-81,1
1644668799,2022-02-12 13:26,52.82,961.76,1033.57,596,2.77,-5.91,-81,1
1644668860,2022-02-12 13:27,53.15,961.83,1033.63,596,2.84,-5.76,-79,1
1644668920,2022-02-12 13:28,54.09,961.77,1033.57,596,2.87,-5.50,-79,1
1644668980,2022-02-12 13:29,52.98,961.85,1033.65,596,2.69,-5.94,-81,1
1644669040,2022-02-12 13:30,53.61,961.80,1033.61,596,2.78,-5.70,-79,1
1644669100,2022-02-12 13:31,52.94,961.77,1033.58,596,2.77,-5.88,-82,1
1644669160,2022-02-12 13:32,53.02,961.79,1033.60,596,2.77,-5.86,-79,1
1644669220,2022-02-12 13:33,53.50,961.75,1033.56,596,2.83,-5.68,-80,1
1644669280,2022-02-12 13:34,54.11,961.76,1033.57,596,2.85,-5.51,-79,1
1644669340,2022-02-12 13:35,52.57,961.78,1033.59,596,2.73,-6.01,-80,1
1644669400,2022-02-12 13:36,52.70,961.71,1033.52,596,2.79,-5.92,-79,1
1644669460,2022-02-12 13:37,52.64,961.75,1033.55,596,2.84,-5.89,-79,1
1644669520,2022-02-12 13:38,52.90,961.67,1033.48,596,2.90,-5.77,-79,1
1644669580,2022-02-12 13:39,53.15,961.68,1033.49,596,2.84,-5.76,-80,1
1644669640,2022-02-12 13:40,53.63,961.68,1033.49,596,2.91,-5.58,-79,1
1644669700,2022-02-12 13:41,52.98,961.65,1033.45,596,2.94,-5.71,-80,1
1644669760,2022-02-12 13:42,53.65,961.65,1033.46,596,2.97,-5.52,-80,1
1644669820,2022-02-12 13:43,52.90,961.65,1033.45,596,3.03,-5.64,-80,1
1644669880,2022-02-12 13:44,52.60,961.69,1033.50,596,3.02,-5.73,-79,1
1644669940,2022-02-12 13:45,52.82,961.64,1033.45,596,3.12,-5.58,-79,1
1644670000,2022-02-12 13:46,52.66,961.63,1033.44,596,3.13,-5.61,-80,1
1644670060,2022-02-12 13:47,54.78,961.68,1033.49,596,3.21,-5.02,-79,1
1644670120,2022-02-12 13:48,53.73,961.69,1033.49,596,3.21,-5.27,-79,1
1644670180,2022-02-12 13:49,53.41,961.75,1033.56,596,3.25,-5.31,-79,1
1644670241,2022-02-12 13:50,51.44,961.83,1033.64,596,3.16,-5.89,-80,1
1644670301,2022-02-12 13:51,50.92,961.83,1033.64,596,3.14,-6.04,-80,1
1644670361,2022-02-12 13:52,51.24,961.80,1033.61,596,3.09,-6.01,-80,1
1644670421,2022-02-12 13:53,52.15,961.82,1033.63,596,3.19,-5.68,-81,1
1644670481,2022-02-12 13:54,51.08,961.79,1033.60,596,3.12,-6.02,-78,1
1644670541,2022-02-12 13:55,52.65,961.82,1033.63,596,3.04,-5.70,-80,1
1644670601,2022-02-12 13:56,51.90,961.81,1033.62,596,3.10,-5.83,-80,1
1644670661,2022-02-12 13:57,51.96,961.81,1033.61,596,3.03,-5.88,-80,1
1644670721,2022-02-12 13:58,51.67,961.85,1033.66,596,3.00,-5.98,-81,1
1644670781,2022-02-12 13:59,52.01,961.83,1033.63,596,2.99,-5.90,-80,1
1644670841,2022-02-12 14:00,52.99,961.85,1033.66,596,3.10,-5.56,-80,1
1644670901,2022-02-12 14:01,52.41,961.86,1033.67,596,3.12,-5.68,-80,1
1644670961,2022-02-12 14:02,52.90,961.82,1033.63,596,3.12,-5.56,-80,1
1644671021,2022-02-12 14:03,52.87,961.79,1033.60,596,3.16,-5.53,-80,1
1644671081,2022-02-12 14:04,52.75,961.85,1033.66,596,3.16,-5.56,-81,1
1644671141,2022-02-12 14:05,53.12,961.81,1033.62,596,3.24,-5.39,-80,1
1644671201,2022-02-12 14:06,52.80,961.82,1033.63,596,3.12,-5.59,-80,1
1644671261,2022-02-12 14:07,52.05,961.84,1033.64,596,3.17,-5.73,-80,1
1644671321,2022-02-12 14:08,53.22,961.84,1033.65,596,3.22,-5.39,-79,1
1644671381,2022-02-12 14:09,53.69,961.84,1033.64,596,3.20,-5.29,-80,1
1644671441,2022-02-12 14:10,52.50,961.84,1033.64,596,3.24,-5.55,-80,1
1644671501,2022-02-12 14:11,52.53,961.80,1033.61,596,3.15,-5.62,-80,1
1644671562,2022-02-12 14:12,52.79,961.77,1033.58,596,3.23,-5.49,-79,1
1644671622,2022-02-12 14:13,52.17,961.79,1033.59,596,3.15,-5.72,-80,1
1644671682,2022-02-12 14:14,52.36,961.71,1033.52,596,3.22,-5.60,-79,1
1644671742,2022-02-12 14:15,51.23,961.71,1033.52,596,3.32,-5.80,-80,1
1644671802,2022-02-12 14:16,51.30,961.70,1033.51,596,3.39,-5.71,-81,1
1644671862,2022-02-12 14:17,51.42,961.75,1033.56,596,3.42,-5.65,-80,1
1644671922,2022-02-12 14:18,50.11,961.74,1033.55,596,3.30,-6.11,-79,1
1644671982,2022-02-12 14:19,50.13,961.64,1033.45,596,3.22,-6.17,-80,1
1644672042,2022-02-12 14:20,51.02,961.77,1033.58,596,3.30,-5.87,-80,1
1644672102,2022-02-12 14:21,49.88,961.74,1033.55,596,3.35,-6.12,-80,1
1644672162,2022-02-12 14:22,49.18,961.76,1033.57,596,3.31,-6.34,-81,1
1644672222,2022-02-12 14:23,49.04,961.75,1033.55,596,3.29,-6.40,-80,1
1644672282,2022-02-12 14:24,49.32,961.71,1033.52,596,3.41,-6.21,-80,1
1644672343,2022-02-12 14:25,48.87,961.68,1033.48,596,3.44,-6.30,-80,1
1644672403,2022-02-12 14:26,49.05,961.66,1033.46,596,3.45,-6.25,-81,1
1644672469,2022-02-12 14:27,49.20,961.68,1033.49,596,3.28,-6.36,-80,1
1644672529,2022-02-12 14:28,48.74,961.67,1033.48,596,3.05,-6.70,-80,1
1644672589,2022-02-12 14:29,48.72,961.74,1033.55,596,3.25,-6.52,-80,1
1644672652,2022-02-12 14:30,48.16,961.71,1033.51,596,3.08,-6.83,-79,1
1644672712,2022-02-12 14:31,48.14,961.68,1033.49,596,3.16,-6.76,-81,1
1644672793,2022-02-12 14:33,48.45,961.67,1033.48,596,3.21,-6.63,-80,1
1644672835,2022-02-12 14:33,48.43,961.65,1033.46,596,3.19,-6.65,-80,1
1644672895,2022-02-12 14:34,48.81,961.69,1033.50,596,3.27,-6.48,-80,1
1644672958,2022-02-12 14:35,49.14,961.73,1033.53,596,3.27,-6.39,-80,1
1644673018,2022-02-12 14:36,49.29,961.74,1033.55,596,3.32,-6.30,-80,1
1644673078,2022-02-12 14:37,47.71,961.75,1033.56,596,3.23,-6.81,-79,1
1644673139,2022-02-12 14:38,47.61,961.77,1033.58,596,3.38,-6.70,-81,1
1644673201,2022-02-12 14:40,45.91,961.75,1033.55,596,3.31,-7.23,-80,1
1644673261,2022-02-12 14:41,46.92,961.75,1033.56,596,3.35,-6.92,-80,1
1644673321,2022-02-12 14:42,46.34,961.82,1033.63,596,3.17,-7.24,-79,1
1644673381,2022-02-12 14:43,46.73,961.77,1033.58,596,3.33,-6.99,-79,1
1644673442,2022-02-12 14:44,46.13,961.74,1033.55,596,3.34,-7.15,-81,1
1644673502,2022-02-12 14:45,45.62,961.69,1033.49,596,3.39,-7.24,-79,1
1644673562,2022-02-12 14:46,46.28,961.71,1033.52,596,3.34,-7.10,-80,1
1644673622,2022-02-12 14:47,45.98,961.67,1033.48,596,3.26,-7.26,-81,1
1644673691,2022-02-12 14:48,46.29,961.67,1033.47,596,3.21,-7.22,-80,1
1644673745,2022-02-12 14:49,46.40,961.64,1033.44,596,3.07,-7.32,-81,1
1644673868,2022-02-12 14:51,46.49,961.63,1033.44,596,3.16,-7.21,-79,1
1644673991,2022-02-12 14:53,46.48,961.71,1033.52,596,3.00,-7.36,-80,1
1644674051,2022-02-12 14:54,47.61,961.70,1033.50,596,3.05,-7.00,-79,1
1644674111,2022-02-12 14:55,46.73,961.70,1033.51,596,3.06,-7.23,-80,1
1644674171,2022-02-12 14:56,47.18,961.70,1033.51,596,3.11,-7.07,-80,1
1644674234,2022-02-12 14:57,46.94,961.77,1033.57,596,3.08,-7.16,-80,1
1644674294,2022-02-12 14:58,47.29,961.75,1033.56,596,3.00,-7.14,-80,1
1644674354,2022-02-12 14:59,46.25,961.72,1033.53,596,3.07,-7.36,-79,1
1644674423,2022-02-12 15:00,46.74,961.77,1033.57,596,3.10,-7.20,-80,1
1644674478,2022-02-12 15:01,47.22,961.78,1033.59,596,3.20,-6.97,-79,1
1644674538,2022-02-12 15:02,47.31,961.76,1033.57,596,3.28,-6.87,-81,1
1644674598,2022-02-12 15:03,48.00,961.79,1033.60,596,3.28,-6.68,-81,1
1644674658,2022-02-12 15:04,47.27,961.82,1033.63,596,3.35,-6.82,-80,1
1644674718,2022-02-12 15:05,48.24,961.84,1033.64,596,3.45,-6.46,-78,1
1644674778,2022-02-12 15:06,47.51,961.84,1033.65,596,3.45,-6.66,-79,1
1644674838,2022-02-12 15:07,47.18,961.82,1033.63,596,3.54,-6.67,-79,1
1644674898,2022-02-12 15:08,45.93,961.82,1033.62,596,3.49,-7.06,-81,1
1644674958,2022-02-12 15:09,46.01,961.71,1033.52,596,3.63,-6.91,-80,1
1644675018,2022-02-12 15:10,46.19,961.71,1033.52,596,3.64,-6.85,-79,1
1644675078,2022-02-12 15:11,47.11,961.80,1033.60,596,3.40,-6.82,-79,1
1644675138,2022-02-12 15:12,45.97,961.70,1033.50,596,3.42,-7.12,-81,1
1644675198,2022-02-12 15:13,45.45,961.74,1033.55,596,3.32,-7.36,-81,1
1644675258,2022-02-12 15:14,45.06,961.74,1033.55,596,3.34,-7.45,-80,1
1644675318,2022-02-12 15:15,45.86,961.72,1033.53,596,3.43,-7.14,-80,1
1644675378,2022-02-12 15:16,45.89,961.76,1033.57,596,3.52,-7.05,-80,1
1644675438,2022-02-12 15:17,45.95,961.77,1033.58,596,3.54,-7.01,-80,1
1644675498,2022-02-12 15:18,45.76,961.83,1033.64,596,3.56,-7.05,-82,1
1644675558,2022-02-12 15:19,45.88,961.80,1033.61,596,3.61,-6.97,-81,1
1644675619,2022-02-12 15:20,44.99,961.76,1033.57,596,3.60,-7.23,-80,1
1644675679,2022-02-12 15:21,45.18,961.78,1033.58,596,3.63,-7.15,-81,1
1644675739,2022-02-12 15:22,44.49,961.78,1033.59,596,3.72,-7.27,-79,1
1644675799,2022-02-12 15:23,45.38,961.73,1033.53,596,3.80,-6.94,-81,1
1644675859,2022-02-12 15:24,44.97,961.73,1033.54,596,3.92,-6.94,-80,1
1644675919,2022-02-12 15:25,44.71,961.71,1033.51,596,3.97,-6.98,-79,1
1644675979,2022-02-12 15:26,45.43,961.72,1033.53,596,4.07,-6.68,-81,1
1644676039,2022-02-12 15:27,45.51,961.74,1033.54,596,4.08,-6.64,-80,1
1644676099,2022-02-12 15:28,44.19,961.76,1033.57,596,3.99,-7.11,-81,1
1644676159,2022-02-12 15:29,44.74,961.69,1033.49,596,3.90,-7.03,-79,1
1644676219,2022-02-12 15:30,44.74,961.66,1033.47,596,3.94,-6.99,-80,1
1644676279,2022-02-12 15:31,44.23,961.66,1033.47,596,3.97,-7.11,-79,1
1644676339,2022-02-12 15:32,43.52,961.67,1033.48,596,4.01,-7.29,-80,1
1644676399,2022-02-12 15:33,44.58,961.67,1033.48,596,4.05,-6.94,-80,1
1644676459,2022-02-12 15:34,42.99,961.66,1033.46,596,4.05,-7.41,-80,1
1644676519,2022-02-12 15:35,43.85,961.72,1033.53,596,4.13,-7.08,-80,1
1644676579,2022-02-12 15:36,44.56,961.68,1033.48,596,4.11,-6.89,-78,1
1644676639,2022-02-12 15:37,45.19,961.66,1033.47,596,4.22,-6.61,-81,1
1644676699,2022-02-12 15:38,44.06,961.66,1033.46,596,4.15,-7.00,-81,1
1644676759,2022-02-12 15:39,44.73,961.65,1033.46,596,4.14,-6.81,-80,1
1644676819,2022-02-12 15:40,45.07,961.63,1033.44,596,4.26,-6.60,-80,1
1644676880,2022-02-12 15:41,45.49,961.64,1033.45,596,4.30,-6.45,-80,1
1644676940,2022-02-12 15:42,45.71,961.62,1033.42,596,4.33,-6.36,-79,1
1644677000,2022-02-12 15:43,45.04,961.59,1033.40,596,4.38,-6.50,-80,1
1644677060,2022-02-12 15:44,45.70,961.59,1033.40,596,4.45,-6.25,-80,1
1644677120,2022-02-12 15:45,45.56,961.59,1033.40,596,4.52,-6.23,-80,1
1644677180,2022-02-12 15:46,46.29,961.56,1033.37,596,4.62,-5.93,-80,1
1644677240,2022-02-12 15:47,46.04,961.59,1033.40,596,4.70,-5.92,-80,1
1644677300,2022-02-12 15:48,45.60,961.58,1033.39,596,4.73,-6.02,-80,1
1644677360,2022-02-12 15:49,44.89,961.56,1033.37,596,4.73,-6.23,-80,1
1644677420,2022-02-12 15:50,44.84,961.56,1033.36,596,4.80,-6.18,-81,1
1644677480,2022-02-12 15:51,45.32,961.54,1033.35,596,4.88,-5.97,-80,1
1644677540,2022-02-12 15:52,45.48,961.53,1033.33,596,4.86,-5.94,-79,1
1644677600,2022-02-12 15:53,45.14,961.51,1033.32,596,4.99,-5.92,-80,1
1644677660,2022-02-12 15:54,44.90,961.50,1033.31,596,5.03,-5.95,-81,1
1644677721,2022-02-12 15:55,45.27,961.53,1033.34,596,5.05,-5.83,-79,1
1644677781,2022-02-12 15:56,46.11,961.52,1033.33,596,5.12,-5.52,-80,1
1644677841,2022-02-12 15:57,46.35,961.55,1033.36,596,5.11,-5.46,-79,1
1644677901,2022-02-12 15:58,46.39,961.53,1033.33,596,5.21,-5.36,-79,1
1644677961,2022-02-12 15:59,45.70,961.56,1033.36,596,5.26,-5.51,-79,1
1644678021,2022-02-12 16:00,46.06,961.57,1033.37,596,5.31,-5.36,-80,1
1644678081,2022-02-12 16:01,45.19,961.59,1033.40,596,5.29,-5.63,-80,1
1644678142,2022-02-12 16:02,45.44,961.58,1033.39,596,5.32,-5.53,-81,1
1644678202,2022-02-12 16:03,45.52,961.57,1033.38,596,5.37,-5.46,-80,1
1644678262,2022-02-12 16:04,45.41,961.58,1033.38,596,5.39,-5.47,-79,1
1644678322,2022-02-12 16:05,46.04,961.56,1033.37,596,5.44,-5.25,-80,1
1644678382,2022-02-12 16:06,45.58,961.57,1033.37,596,5.44,-5.38,-80,1
1644678443,2022-02-12 16:07,45.24,961.57,1033.38,596,5.48,-5.44,-80,1
1644678503,2022-02-12 16:08,43.69,961.56,1033.36,596,5.41,-5.96,-80,1
1644678563,2022-02-12 16:09,44.82,961.56,1033.36,596,5.40,-5.64,-81,1
1644678623,2022-02-12 16:10,43.30,961.51,1033.32,596,5.32,-6.16,-80,1
1644678683,2022-02-12 16:11,44.62,961.43,1033.24,596,5.36,-5.73,-81,1
1644678743,2022-02-12 16:12,45.43,961.46,1033.27,596,5.35,-5.50,-81,1
1644678803,2022-02-12 16:13,44.62,961.46,1033.26,596,5.38,-5.71,-82,1
1644678863,2022-02-12 16:14,44.47,961.43,1033.24,596,5.47,-5.67,-80,1
1644678923,2022-02-12 16:15,44.14,961.44,1033.25,596,5.42,-5.82,-80,1
1644678983,2022-02-12 16:16,44.72,961.40,1033.21,596,5.48,-5.59,-80,1
1644679043,2022-02-12 16:17,44.59,961.44,1033.24,596,5.50,-5.61,-81,1
1644679103,2022-02-12 16:18,44.15,961.41,1033.22,596,5.50,-5.74,-83,1
1644679163,2022-02-12 16:19,44.32,961.41,1033.22,596,5.54,-5.66,-82,1
1644679223,2022-02-12 16:20,44.21,961.40,1033.21,596,5.55,-5.68,-80,1
1644679283,2022-02-12 16:21,44.65,961.35,1033.16,596,5.56,-5.54,-81,1
1644679343,2022-02-12 16:22,43.74,961.31,1033.11,596,5.58,-5.79,-80,1
1644679404,2022-02-12 16:23,45.39,961.32,1033.13,596,5.57,-5.31,-81,1
1644679464,2022-02-12 16:24,44.35,961.33,1033.14,596,5.57,-5.62,-81,1
1644679524,2022-02-12 16:25,44.00,961.32,1033.12,596,5.56,-5.73,-81,1
1644679584,2022-02-12 16:26,44.56,961.30,1033.11,596,5.53,-5.59,-80,1
1644679644,2022-02-12 16:27,44.26,961.29,1033.10,596,5.57,-5.65,-79,1
1644679704,2022-02-12 16:28,44.46,961.31,1033.12,596,5.45,-5.69,-80,1
1644679764,2022-02-12 16:29,44.60,961.24,1033.05,596,5.44,-5.67,-80,1
1644679824,2022-02-12 16:30,44.52,961.23,1033.04,596,5.43,-5.70,-79,1
1644679884,2022-02-12 16:31,43.97,961.20,1033.00,596,5.36,-5.92,-80,1
1644679944,2022-02-12 16:32,44.35,961.22,1033.03,596,5.33,-5.84,-80,1
1644680004,2022-02-12 16:33,43.81,961.23,1033.04,596,5.30,-6.03,-81,1
1644680064,2022-02-12 16:34,43.42,961.20,1033.01,596,5.17,-6.26,-80,1
1644680124,2022-02-12 16:35,44.03,961.25,1033.05,596,5.06,-6.18,-81,1
1644680184,2022-02-12 16:36,44.36,961.20,1033.01,596,5.08,-6.06,-80,1
1644680244,2022-02-12 16:37,44.70,961.20,1033.01,596,5.00,-6.04,-81,1
1644680304,2022-02-12 16:38,44.35,961.20,1033.00,596,4.97,-6.17,-81,1
1644680364,2022-02-12 16:39,44.39,961.19,1033.00,596,4.85,-6.27,-79,1
1644680424,2022-02-12 16:40,44.32,961.16,1032.97,596,4.81,-6.32,-80,1
1644680484,2022-02-12 16:41,45.21,961.19,1032.99,596,4.75,-6.12,-80,1
1644680544,2022-02-12 16:42,45.36,961.20,1033.01,596,4.64,-6.17,-81,1
1644680604,2022-02-12 16:43,45.88,961.24,1033.04,596,4.57,-6.09,-80,1
1644680665,2022-02-12 16:44,46.35,961.22,1033.02,596,4.50,-6.02,-80,1
1644680725,2022-02-12 16:45,46.77,961.24,1033.05,596,4.36,-6.03,-80,1
1644680785,2022-02-12 16:46,46.90,961.19,1033.00,596,4.13,-6.20,-78,1
1644680845,2022-02-12 16:47,46.84,961.17,1032.98,596,3.99,-6.35,-79,1
1644680905,2022-02-12 16:48,46.94,961.18,1032.98,596,3.89,-6.41,-80,1
1644680965,2022-02-12 16:49,47.24,961.18,1032.99,596,3.87,-6.35,-79,1
1644681025,2022-02-12 16:50,47.68,961.18,1032.99,596,3.69,-6.39,-80,1
1644681085,2022-02-12 16:51,47.68,961.12,1032.93,596,3.47,-6.60,-80,1
1644681145,2022-02-12 16:52,48.07,961.21,1033.02,596,3.39,-6.56,-81,1
1644681205,2022-02-12 16:53,47.84,961.23,1033.03,596,3.33,-6.68,-79,1
1644681265,2022-02-12 16:54,47.82,961.27,1033.08,596,3.27,-6.74,-82,1
1644681325,2022-02-12 16:55,48.14,961.23,1033.04,596,3.27,-6.66,-80,1
1644681385,2022-02-12 16:56,48.49,961.25,1033.06,596,3.23,-6.60,-81,1
1644681445,2022-02-12 16:57,48.47,961.29,1033.10,596,3.19,-6.64,-80,1
1644681505,2022-02-12 16:58,48.95,961.31,1033.11,596,3.15,-6.55,-80,1
1644681565,2022-02-12 16:59,48.97,961.34,1033.14,596,3.10,-6.59,-80,1
1644681625,2022-02-12 17:00,48.93,961.32,1033.13,596,3.05,-6.65,-80,1
1644681685,2022-02-12 17:01,49.32,961.31,1033.12,596,2.97,-6.62,-80,1
1644681745,2022-02-12 17:02,49.13,961.27,1033.08,596,2.88,-6.75,-79,1
1644681805,2022-02-12 17:03,49.45,961.28,1033.09,596,2.80,-6.74,-79,1
1644681865,2022-02-12 17:04,48.97,961.26,1033.06,596,2.70,-6.96,-80,1
1644681925,2022-02-12 17:05,49.04,961.28,1033.09,596,2.65,-6.99,-81,1
1644681985,2022-02-12 17:06,49.09,961.33,1033.14,596,2.58,-7.04,-80,1
1644682046,2022-02-12 17:07,49.66,961.28,1033.09,596,2.52,-6.94,-81,1
1644682106,2022-02-12 17:08,50.03,961.32,1033.13,596,2.43,-6.93,-80,1
1644682166,2022-02-12 17:09,49.75,961.30,1033.10,596,2.27,-7.15,-79,1
1644682226,2022-02-12 17:10,50.41,961.32,1033.12,596,2.09,-7.15,-80,1
1644682286,2022-02-12 17:11,50.41,961.34,1033.14,596,1.99,-7.24,-80,1
1644682346,2022-02-12 17:12,50.07,961.43,1033.23,596,1.96,-7.35,-80,1
1644682406,2022-02-12 17:13,50.50,961.43,1033.23,596,1.96,-7.24,-81,1
1644682466,2022-02-12 17:14,50.81,961.44,1033.25,596,1.93,-7.19,-79,1
1644682526,2022-02-12 17:15,51.00,961.45,1033.26,596,1.90,-7.17,-79,1
1644682586,2022-02-12 17:16,51.41,961.44,1033.25,596,1.89,-7.08,-80,1
1644682646,2022-02-12 17:17,51.72,961.46,1033.27,596,1.86,-7.03,-80,1
1644682706,2022-02-12 17:18,51.64,961.48,1033.29,596,1.82,-7.08,-80,1
1644682766,2022-02-12 17:19,51.60,961.47,1033.28,596,1.80,-7.11,-80,1
1644682826,2022-02-12 17:20,51.72,961.50,1033.30,596,1.77,-7.11,-78,1
1644682886,2022-02-12 17:21,51.94,961.48,1033.29,596,1.65,-7.17,-78,1
1644682946,2022-02-12 17:22,55.65,961.40,1033.21,596,1.67,-6.25,-79,1
1644683006,2022-02-12 17:23,52.76,961.39,1033.20,596,1.48,-7.12,-80,1
1644683066,2022-02-12 17:24,52.48,961.45,1033.26,596,1.17,-7.48,-79,1
1644683126,2022-02-12 17:25,52.65,961.38,1033.19,596,1.12,-7.49,-81,1
1644683186,2022-02-12 17:26,52.57,961.34,1033.15,596,1.00,-7.62,-81,1
1644683246,2022-02-12 17:27,52.72,961.35,1033.16,596,1.03,-7.55,-81,1
1644683306,2022-02-12 17:28,52.79,961.37,1033.18,596,0.99,-7.57,-80,1
1644683367,2022-02-12 17:29,52.69,961.42,1033.23,596,0.99,-7.60,-81,1
1644683427,2022-02-12 17:30,52.64,961.45,1033.26,596,0.97,-7.63,-80,1
1644683487,2022-02-12 17:31,53.30,961.41,1033.22,596,0.85,-7.58,-80,1
1644683547,2022-02-12 17:32,53.52,961.41,1033.22,596,0.88,-7.50,-80,1
1644683607,2022-02-12 17:33,53.62,961.46,1033.26,596,0.86,-7.49,-80,1
1644683667,2022-02-12 17:34,53.46,961.43,1033.24,596,0.83,-7.56,-80,1
1644683727,2022-02-12 17:35,53.40,961.42,1033.23,596,0.78,-7.62,-81,1
1644683787,2022-02-12 17:36,53.39,961.45,1033.26,596,0.75,-7.65,-80,1
1644683847,2022-02-12 17:37,53.47,961.43,1033.24,596,0.58,-7.79,-80,1
1644683907,2022-02-12 17:38,53.35,961.46,1033.27,596,0.50,-7.89,-79,1
1644683967,2022-02-12 17:39,53.75,961.44,1033.25,596,0.47,-7.82,-80,1
1644684027,2022-02-12 17:40,54.05,961.39,1033.19,596,0.35,-7.87,-80,1
1644684087,2022-02-12 17:41,53.89,961.33,1033.14,596,0.17,-8.07,-80,1
1644684147,2022-02-12 17:42,54.18,961.37,1033.18,596,0.20,-7.97,-78,1
1644684207,2022-02-12 17:43,54.40,961.38,1033.19,596,0.20,-7.92,-80,1
1644684267,2022-02-12 17:44,54.54,961.19,1033.00,596,0.16,-7.92,-80,1
1644684327,2022-02-12 17:45,54.72,961.40,1033.21,596,0.17,-7.87,-80,1
1644684387,2022-02-12 17:46,54.80,961.41,1033.21,596,0.18,-7.85,-82,1
1644684447,2022-02-12 17:47,54.75,961.41,1033.22,596,0.17,-7.87,-81,1
1644684507,2022-02-12 17:48,54.88,961.39,1033.20,596,0.15,-7.86,-80,1
1644684567,2022-02-12 17:49,54.73,961.39,1033.19,596,0.15,-7.89,-80,1
1644684627,2022-02-12 17:50,54.92,961.39,1033.20,596,0.16,-7.84,-79,1
1644684687,2022-02-12 17:51,54.72,961.41,1033.22,596,0.14,-7.90,-81,1
1644684748,2022-02-12 17:52,53.92,961.44,1033.24,596,0.14,-8.09,-79,1
1644684808,2022-02-12 17:53,54.74,961.48,1033.29,596,0.12,-7.92,-80,1
1644684868,2022-02-12 17:54,54.86,961.47,1033.27,596,0.10,-7.91,-80,1
1644684928,2022-02-12 17:55,55.20,961.49,1033.29,596,-0.05,-7.97,-80,1
1644684988,2022-02-12 17:56,55.09,961.46,1033.27,596,-0.05,-7.99,-79,1
1644685048,2022-02-12 17:57,54.92,961.44,1033.24,596,-0.09,-8.07,-80,1
1644685108,2022-02-12 17:58,54.82,961.45,1033.26,596,-0.14,-8.14,-79,1
1644685168,2022-02-12 17:59,54.87,961.51,1033.32,596,-0.17,-8.16,-80,1
1644685228,2022-02-12 18:00,54.85,961.49,1033.30,596,-0.18,-8.17,-81,1
1644685288,2022-02-12 18:01,55.21,961.29,1033.10,596,-0.19,-8.10,-79,1
1644685348,2022-02-12 18:02,55.44,961.49,1033.29,596,-0.20,-8.05,-79,1
1644685408,2022-02-12 18:03,55.45,961.45,1033.26,596,-0.24,-8.09,-80,1
1644685468,2022-02-12 18:04,55.18,961.44,1033.25,596,-0.29,-8.20,-79,1
1644685528,2022-02-12 18:05,55.34,961.38,1033.19,596,-0.32,-8.19,-80,1
1644685588,2022-02-12 18:06,55.22,961.38,1033.19,596,-0.36,-8.25,-80,1
1644685648,2022-02-12 18:07,55.18,961.34,1033.15,596,-0.41,-8.31,-79,1
1644685708,2022-02-12 18:08,55.66,961.37,1033.18,596,-0.43,-8.22,-78,1
1644685768,2022-02-12 18:09,55.55,961.35,1033.15,596,-0.49,-8.30,-80,1
1644685828,2022-02-12 18:10,55.45,961.38,1033.19,596,-0.52,-8.35,-79,1
1644685888,2022-02-12 18:11,55.53,961.41,1033.22,596,-0.56,-8.37,-79,1
1644685948,2022-02-12 18:12,54.89,961.42,1033.23,596,-0.58,-8.54,-79,1
1644686008,2022-02-12 18:13,55.90,961.44,1033.24,596,-0.60,-8.32,-80,1
1644686069,2022-02-12 18:14,56.17,961.39,1033.20,596,-0.64,-8.30,-79,1
1644686129,2022-02-12 18:15,56.07,961.39,1033.20,596,-0.70,-8.38,-80,1
1644686189,2022-02-12 18:16,56.55,961.39,1033.19,596,-0.84,-8.40,-80,1
1644686249,2022-02-12 18:17,56.60,961.33,1033.14,596,-0.90,-8.44,-79,1
1644686309,2022-02-12 18:18,57.07,961.29,1033.10,596,-1.10,-8.52,-80,1
1644686369,2022-02-12 18:19,57.04,961.30,1033.11,596,-1.13,-8.56,-79,1
1644686429,2022-02-12 18:20,57.38,961.29,1033.09,596,-1.19,-8.54,-79,1
1644686489,2022-02-12 18:21,57.31,961.33,1033.14,596,-1.19,-8.56,-80,1
1644686549,2022-02-12 18:22,57.36,961.38,1033.18,596,-1.16,-8.52,-80,1
1644686609,2022-02-12 18:23,57.17,961.40,1033.21,596,-1.20,-8.60,-80,1
1644686669,2022-02-12 18:24,57.10,961.42,1033.23,596,-1.22,-8.63,-80,1
1644686729,2022-02-12 18:25,57.92,961.40,1033.21,596,-1.20,-8.43,-80,1
1644686789,2022-02-12 18:26,58.28,961.37,1033.18,596,-1.19,-8.34,-80,1
1644686849,2022-02-12 18:27,58.38,961.32,1033.13,596,-1.20,-8.33,-80,1
1644686909,2022-02-12 18:28,58.36,961.35,1033.16,596,-1.20,-8.33,-81,1
1644686969,2022-02-12 18:29,58.21,961.35,1033.16,596,-1.21,-8.37,-80,1
1644687029,2022-02-12 18:30,57.87,961.32,1033.13,596,-1.23,-8.47,-80,1
1644687089,2022-02-12 18:31,57.72,961.33,1033.13,596,-1.24,-8.51,-79,1
1644687149,2022-02-12 18:32,57.94,961.31,1033.12,596,-1.26,-8.48,-80,1
1644687209,2022-02-12 18:33,58.04,961.33,1033.13,596,-1.29,-8.49,-80,1
1644687270,2022-02-12 18:34,58.42,961.34,1033.14,596,-1.30,-8.41,-80,1
1644687330,2022-02-12 18:35,58.35,961.31,1033.12,596,-1.31,-8.44,-79,1
1644687390,2022-02-12 18:36,58.61,961.30,1033.10,596,-1.32,-8.39,-80,1
1644687450,2022-02-12 18:37,58.44,961.30,1033.11,596,-1.34,-8.45,-79,1
1644687510,2022-02-12 18:38,58.24,961.30,1033.11,596,-1.37,-8.52,-80,1
1644687570,2022-02-12 18:39,57.81,961.27,1033.08,596,-1.40,-8.64,-80,1
1644687630,2022-02-12 18:40,57.89,961.26,1033.07,596,-1.42,-8.64,-80,1
1644687690,2022-02-12 18:41,58.02,961.24,1033.05,596,-1.41,-8.60,-80,1
1644687750,2022-02-12 18:42,57.89,961.17,1032.98,596,-1.45,-8.67,-80,1
1644687810,2022-02-12 18:43,57.97,961.18,1032.99,596,-1.48,-8.68,-80,1
1644687870,2022-02-12 18:44,58.34,961.16,1032.97,596,-1.49,-8.61,-80,1
1644687930,2022-02-12 18:45,57.84,961.16,1032.97,596,-1.51,-8.74,-79,1
1644687990,2022-02-12 18:46,58.10,961.18,1032.99,596,-1.53,-8.70,-79,1
1644688050,2022-02-12 18:47,57.90,961.16,1032.97,596,-1.54,-8.75,-78,1
1644688110,2022-02-12 18:48,57.94,961.15,1032.96,596,-1.57,-8.77,-81,1
1644688170,2022-02-12 18:49,58.11,961.20,1033.01,596,-1.59,-8.75,-81,1
1644688230,2022-02-12 18:50,57.92,961.15,1032.96,596,-1.63,-8.83,-81,1
1644688290,2022-02-12 18:51,58.45,961.15,1032.96,596,-1.66,-8.75,-81,1
1644688350,2022-02-12 18:52,59.04,961.17,1032.98,596,-1.65,-8.61,-80,1
1644688410,2022-02-12 18:53,58.96,961.17,1032.97,596,-1.66,-8.63,-80,1
1644688470,2022-02-12 18:54,59.58,961.21,1033.02,596,-1.68,-8.52,-80,1
1644688530,2022-02-12 18:55,58.65,961.21,1033.02,596,-1.76,-8.80,-80,1
1644688591,2022-02-12 18:56,59.05,961.23,1033.04,596,-1.78,-8.73,-80,1
1644688651,2022-02-12 18:57,58.81,961.24,1033.05,596,-1.83,-8.83,-80,1
1644688711,2022-02-12 18:58,59.35,961.25,1033.06,596,-1.88,-8.76,-79,1
1644688771,2022-02-12 18:59,60.08,961.27,1033.08,596,-1.89,-8.61,-79,1
1644688831,2022-02-12 19:00,59.88,961.28,1033.09,596,-1.90,-8.66,-79,1
1644688891,2022-02-12 19:01,59.87,961.27,1033.08,596,-1.92,-8.68,-81,1
1644688951,2022-02-12 19:02,60.23,961.29,1033.09,596,-1.93,-8.62,-82,1
1644689011,2022-02-12 19:03,59.98,961.26,1033.07,596,-1.94,-8.68,-78,1
1644689071,2022-02-12 19:04,60.24,961.28,1033.09,596,-1.97,-8.65,-79,1
1644689131,2022-02-12 19:05,60.08,961.24,1033.05,596,-1.98,-8.70,-79,1
1644689191,2022-02-12 19:06,59.99,961.26,1033.06,596,-2.00,-8.73,-77,1
1644689251,2022-02-12 19:07,59.83,961.21,1033.02,596,-2.04,-8.81,-80,1
1644689311,2022-02-12 19:08,59.86,961.18,1032.98,596,-2.08,-8.84,-80,1
1644689371,2022-02-12 19:09,59.91,961.21,1033.02,596,-2.08,-8.83,-81,1
1644689431,2022-02-12 19:10,59.55,961.21,1033.01,596,-2.10,-8.92,-81,1
1644689491,2022-02-12 19:11,59.60,961.21,1033.02,596,-2.09,-8.90,-81,1
1644689551,2022-02-12 19:12,59.80,961.23,1033.04,596,-2.09,-8.86,-79,1
1644689611,2022-02-12 19:13,59.82,961.21,1033.02,596,-2.09,-8.86,-80,1
1644689671,2022-02-12 19:14,60.10,961.18,1032.99,596,-2.08,-8.79,-79,1
1644689731,2022-02-12 19:15,59.99,961.15,1032.95,596,-2.10,-8.83,-80,1
1644689791,2022-02-12 19:16,59.97,961.15,1032.96,596,-2.09,-8.82,-80,1
1644689851,2022-02-12 19:17,59.93,961.15,1032.96,596,-2.09,-8.83,-79,1
1644689911,2022-02-12 19:18,59.87,961.19,1033.00,596,-2.10,-8.85,-80,1
1644689972,2022-02-12 19:19,60.15,961.15,1032.96,596,-2.09,-8.79,-79,1
1644690032,2022-02-12 19:20,59.85,961.12,1032.92,596,-2.08,-8.84,-81,1
1644690092,2022-02-12 19:21,59.40,961.05,1032.86,596,-2.13,-8.98,-80,1
1644690152,2022-02-12 19:22,59.30,960.98,1032.79,596,-2.12,-8.99,-80,1
1644690212,2022-02-12 19:23,59.20,961.02,1032.83,596,-2.17,-9.06,-80,1
1644690272,2022-02-12 19:24,59.20,961.05,1032.86,596,-2.20,-9.09,-80,1
1644690332,2022-02-12 19:25,59.98,961.11,1032.92,596,-2.20,-8.93,-82,1
1644690392,2022-02-12 19:26,60.23,961.07,1032.88,596,-2.18,-8.85,-80,1
1644690452,2022-02-12 19:27,60.49,961.06,1032.87,596,-2.18,-8.80,-80,1
1644690512,2022-02-12 19:28,60.05,961.01,1032.82,596,-2.24,-8.95,-80,1
1644690572,2022-02-12 19:29,60.09,960.97,1032.77,596,-2.26,-8.96,-80,1
1644690632,2022-02-12 19:30,60.23,960.93,1032.74,596,-2.24,-8.91,-81,1
1644690692,2022-02-12 19:31,60.02,960.90,1032.70,596,-2.32,-9.03,-80,1
1644690752,2022-02-12 19:32,60.38,960.93,1032.73,596,-2.30,-8.94,-80,1
1644690812,2022-02-12 19:33,60.32,960.96,1032.77,596,-2.29,-8.94,-79,1
1644690872,2022-02-12 19:34,60.52,961.00,1032.81,596,-2.28,-8.89,-80,1
1644690932,2022-02-12 19:35,60.58,961.02,1032.83,596,-2.29,-8.88,-80,1
1644690992,2022-02-12 19:36,60.20,961.09,1032.89,596,-2.31,-8.98,-79,1
1644691052,2022-02-12 19:37,60.76,961.06,1032.87,596,-2.28,-8.84,-80,1
1644691112,2022-02-12 19:38,60.75,961.07,1032.88,596,-2.28,-8.84,-81,1
1644691172,2022-02-12 19:39,60.39,961.07,1032.88,596,-2.27,-8.90,-79,1
1644691233,2022-02-12 19:40,60.37,961.07,1032.88,596,-2.27,-8.91,-79,1
1644691293,2022-02-12 19:41,59.94,961.07,1032.87,596,-2.25,-8.98,-79,1
1644691353,2022-02-12 19:42,60.12,961.09,1032.90,596,-2.24,-8.93,-81,1
1644691413,2022-02-12 19:43,59.89,961.09,1032.90,596,-2.24,-8.98,-80,1
1644691473,2022-02-12 19:44,59.93,961.10,1032.90,596,-2.21,-8.95,-80,1
1644691533,2022-02-12 19:45,59.78,961.04,1032.85,596,-2.25,-9.01,-80,1
1644691593,2022-02-12 19:46,59.80,961.02,1032.83,596,-2.23,-8.99,-80,1
1644691653,2022-02-12 19:47,60.21,961.01,1032.82,596,-2.23,-8.90,-81,1
1644691713,2022-02-12 19:48,60.25,961.05,1032.86,596,-2.24,-8.91,-80,1
1644691773,2022-02-12 19:49,60.30,961.03,1032.84,596,-2.21,-8.87,-80,1
1644691833,2022-02-12 19:50,59.87,961.02,1032.83,596,-2.28,-9.02,-81,1
1644691893,2022-02-12 19:51,59.88,961.04,1032.84,596,-2.23,-8.97,-81,1
1644691953,2022-02-12 19:52,59.75,961.03,1032.84,596,-2.23,-9.00,-79,1
1644692013,2022-02-12 19:53,60.13,961.00,1032.81,596,-2.21,-8.90,-79,1
1644692073,2022-02-12 19:54,60.45,961.07,1032.88,596,-2.19,-8.82,-78,1
1644692133,2022-02-12 19:55,60.06,960.92,1032.73,596,-2.21,-8.92,-80,1
1644692193,2022-02-12 19:56,60.15,961.05,1032.86,596,-2.22,-8.91,-81,1
1644692253,2022-02-12 19:57,59.97,961.02,1032.83,596,-2.18,-8.91,-80,1
1644692313,2022-02-12 19:58,59.86,961.01,1032.82,596,-2.19,-8.94,-81,1
1644692373,2022-02-12 19:59,59.93,961.03,1032.84,596,-2.17,-8.91,-81,1
1644692433,2022-02-12 20:00,60.30,961.01,1032.82,596,-2.23,-8.88,-80,1
1644692493,2022-02-12 20:01,60.17,961.03,1032.84,596,-2.15,-8.84,-79,1
1644692553,2022-02-12 20:02,60.51,961.06,1032.86,596,-2.16,-8.77,-80,1
1644692614,2022-02-12 20:03,60.17,961.04,1032.85,596,-2.17,-8.86,-81,1
1644692674,2022-02-12 20:04,60.15,961.06,1032.87,596,-2.16,-8.85,-80,1
1644692734,2022-02-12 20:05,60.30,960.91,1032.71,596,-2.14,-8.80,-80,1
1644692794,2022-02-12 20:06,60.07,961.03,1032.84,596,-2.13,-8.84,-80,1
1644692854,2022-02-12 20:07,59.67,960.96,1032.77,596,-2.12,-8.92,-81,1
1644692914,2022-02-12 20:08,59.61,960.95,1032.76,596,-2.13,-8.94,-81,1
1644692974,2022-02-12 20:09,60.03,960.93,1032.74,596,-2.13,-8.85,-81,1
1644693034,2022-02-12 20:10,60.00,960.90,1032.71,596,-2.12,-8.85,-80,1
1644693094,2022-02-12 20:11,59.53,960.86,1032.66,596,-2.12,-8.94,-80,1
1644693154,2022-02-12 20:12,59.39,960.90,1032.71,596,-2.12,-8.98,-80,1
1644693214,2022-02-12 20:13,59.59,960.94,1032.75,596,-2.12,-8.93,-80,1
1644693274,2022-02-12 20:14,59.37,960.97,1032.77,596,-2.11,-8.97,-78,1
1644693334,2022-02-12 20:15,59.55,960.98,1032.78,596,-2.08,-8.90,-81,1
1644693394,2022-02-12 20:16,59.66,960.89,1032.70,596,-2.10,-8.90,-80,1
1644693454,2022-02-12 20:17,59.18,960.90,1032.71,596,-2.09,-8.99,-80,1
1644693514,2022-02-12 20:18,59.33,960.86,1032.67,596,-2.09,-8.96,-81,1
1644693574,2022-02-12 20:19,59.05,960.83,1032.64,596,-2.11,-9.04,-79,1
1644693634,2022-02-12 20:20,59.34,960.82,1032.62,596,-2.09,-8.96,-80,1
1644693694,2022-02-12 20:21,59.29,960.83,1032.64,596,-2.11,-8.99,-81,1
1644693754,2022-02-12 20:22,59.06,960.84,1032.65,596,-2.10,-9.03,-81,1
1644693814,2022-02-12 20:23,59.00,960.84,1032.64,596,-2.08,-9.02,-80,1
1644693874,2022-02-12 20:24,59.05,960.85,1032.65,596,-2.09,-9.02,-80,1
1644693935,2022-02-12 20:25,59.40,960.88,1032.69,596,-2.07,-8.93,-80,1
1644693995,2022-02-12 20:26,58.84,960.85,1032.65,596,-2.06,-9.04,-80,1
1644694055,2022-02-12 20:27,59.17,960.87,1032.67,596,-2.06,-8.97,-80,1
1644694115,2022-02-12 20:28,58.85,960.84,1032.65,596,-2.07,-9.05,-81,1
1644694175,2022-02-12 20:29,59.14,960.82,1032.63,596,-2.05,-8.96,-81,1
1644694235,2022-02-12 20:30,58.30,960.80,1032.60,596,-2.06,-9.16,-82,1
1644694295,2022-02-12 20:31,59.01,960.83,1032.63,596,-2.03,-8.97,-80,1
1644694355,2022-02-12 20:32,58.86,960.84,1032.65,596,-2.06,-9.03,-80,1
1644694415,2022-02-12 20:33,59.00,960.84,1032.65,596,-2.04,-8.98,-80,1
1644694475,2022-02-12 20:34,58.60,960.82,1032.62,596,-2.04,-9.07,-80,1
1644694535,2022-02-12 20:35,58.44,960.85,1032.65,596,-2.06,-9.12,-80,1
1644694595,2022-02-12 20:36,58.60,960.84,1032.65,596,-2.04,-9.07,-81,1
1644694655,2022-02-12 20:37,58.53,960.83,1032.63,596,-2.01,-9.06,-81,1
1644694715,2022-02-12 20:38,58.34,960.82,1032.63,596,-2.01,-9.10,-79,1
1644694775,2022-02-12 20:39,58.52,960.79,1032.60,596,-2.03,-9.08,-80,1
1644694835,2022-02-12 20:40,58.89,960.80,1032.60,596,-2.04,-9.01,-78,1
1644694895,2022-02-12 20:41,58.65,960.83,1032.64,596,-2.03,-9.05,-78,1
1644694955,2022-02-12 20:42,58.75,960.80,1032.60,596,-2.04,-9.04,-80,1
1644695015,2022-02-12 20:43,58.65,960.79,1032.59,596,-2.03,-9.05,-80,1
1644695075,2022-02-12 20:44,58.71,960.82,1032.62,596,-2.00,-9.01,-80,1
1644695135,2022-02-12 20:45,59.04,960.77,1032.58,596,-2.00,-8.94,-80,1
1644695195,2022-02-12 20:46,58.73,960.78,1032.59,596,-2.01,-9.01,-80,1
1644695255,2022-02-12 20:47,59.04,960.70,1032.51,596,-1.97,-8.91,-80,1
1644695316,2022-02-12 20:48,58.44,960.71,1032.51,596,-1.97,-9.04,-81,1
1644695376,2022-02-12 20:49,58.67,960.67,1032.48,596,-1.97,-8.99,-79,1
1644695436,2022-02-12 20:50,58.72,960.71,1032.52,596,-1.99,-9.00,-80,1
1644695496,2022-02-12 20:51,59.01,960.75,1032.55,596,-1.98,-8.93,-79,1
1644695556,2022-02-12 20:52,59.06,960.71,1032.51,596,-1.97,-8.90,-80,1
1644695616,2022-02-12 20:53,58.93,960.74,1032.55,596,-1.97,-8.93,-81,1
1644695676,2022-02-12 20:54,59.05,960.73,1032.53,596,-1.95,-8.89,-81,1
1644695736,2022-02-12 20:55,58.78,960.71,1032.52,596,-1.94,-8.94,-81,1
1644695796,2022-02-12 20:56,58.80,960.72,1032.53,596,-1.99,-8.98,-81,1
1644695856,2022-02-12 20:57,58.43,960.65,1032.46,596,-1.96,-9.03,-80,1
1644695916,2022-02-12 20:58,58.61,960.66,1032.47,596,-1.98,-9.01,-81,1
1644695976,2022-02-12 20:59,58.56,960.66,1032.46,596,-1.99,-9.03,-81,1
1644696036,2022-02-12 21:00,58.51,960.67,1032.48,596,-2.00,-9.05,-80,1
1644696096,2022-02-12 21:01,58.58,960.68,1032.49,596,-1.94,-8.98,-80,1
1644696156,2022-02-12 21:02,58.56,960.67,1032.48,596,-1.95,-8.99,-80,1
1644696216,2022-02-12 21:03,58.31,960.65,1032.46,596,-1.96,-9.06,-81,1
1644696276,2022-02-12 21:04,58.33,960.62,1032.42,596,-1.96,-9.06,-81,1
1644696336,2022-02-12 21:05,58.41,960.65,1032.46,596,-1.96,-9.04,-80,1
1644696396,2022-02-12 21:06,58.52,960.68,1032.49,596,-1.97,-9.02,-80,1
1644696456,2022-02-12 21:07,58.42,960.68,1032.49,596,-1.97,-9.05,-80,1
1644696516,2022-02-12 21:08,58.67,960.70,1032.51,596,-1.95,-8.97,-81,1
1644696576,2022-02-12 21:09,58.25,960.71,1032.52,596,-1.97,-9.08,-80,1
1644696637,2022-02-12 21:10,58.35,960.76,1032.56,596,-1.96,-9.05,-81,1
1644696697,2022-02-12 21:11,58.50,960.66,1032.47,596,-1.95,-9.01,-80,1
1644696757,2022-02-12 21:12,58.48,960.63,1032.43,596,-1.95,-9.01,-81,1
1644696817,2022-02-12 21:13,58.24,960.61,1032.42,596,-1.97,-9.08,-79,1
1644696877,2022-02-12 21:14,58.50,960.62,1032.43,596,-1.99,-9.05,-80,1
1644696937,2022-02-12 21:15,58.36,960.63,1032.44,596,-2.00,-9.09,-80,1
1644696997,2022-02-12 21:16,58.50,960.66,1032.47,596,-2.02,-9.07,-78,1
1644697057,2022-02-12 21:17,58.45,960.69,1032.49,596,-2.04,-9.10,-80,1
1644697117,2022-02-12 21:18,58.19,960.68,1032.48,596,-2.01,-9.13,-82,1
1644697177,2022-02-12 21:19,58.10,960.63,1032.44,596,-2.02,-9.16,-82,1
1644697237,2022-02-12 21:20,58.41,960.62,1032.42,596,-2.02,-9.09,-80,1
1644697297,2022-02-12 21:21,58.10,960.61,1032.42,596,-2.00,-9.14,-80,1
1644697357,2022-02-12 21:22,58.21,960.60,1032.40,596,-2.02,-9.14,-80,1
1644697417,2022-02-12 21:23,58.44,960.58,1032.39,596,-2.01,-9.08,-80,1
1644697477,2022-02-12 21:24,58.27,960.59,1032.40,596,-2.03,-9.13,-80,1
1644697537,2022-02-12 21:25,58.30,960.55,1032.35,596,-2.04,-9.14,-79,1
1644697597,2022-02-12 21:26,58.12,960.57,1032.38,596,-2.05,-9.19,-80,1
1644697657,2022-02-12 21:27,58.22,960.56,1032.37,596,-2.03,-9.14,-79,1
1644697717,2022-02-12 21:28,58.08,960.58,1032.39,596,-2.04,-9.19,-81,1
1644697778,2022-02-12 21:29,57.69,960.58,1032.38,596,-2.09,-9.32,-81,1
1644697838,2022-02-12 21:30,57.99,960.57,1032.38,596,-2.11,-9.27,-80,1
1644697898,2022-02-12 21:31,58.37,960.62,1032.43,596,-2.10,-9.18,-78,1
1644697958,2022-02-12 21:32,58.39,960.61,1032.41,596,-2.09,-9.16,-80,1
1644698018,2022-02-12 21:33,57.94,960.58,1032.39,596,-2.11,-9.28,-81,1
1644698078,2022-02-12 21:34,58.16,960.57,1032.37,596,-2.14,-9.26,-80,1
1644698138,2022-02-12 21:35,57.54,960.51,1032.31,596,-2.17,-9.43,-81,1
1644698198,2022-02-12 21:36,57.95,960.49,1032.29,596,-2.16,-9.33,-80,1
1644698258,2022-02-12 21:37,58.05,960.48,1032.28,596,-2.14,-9.29,-80,1
1644698318,2022-02-12 21:38,58.47,960.44,1032.24,596,-2.16,-9.21,-80,1
1644698378,2022-02-12 21:39,58.05,960.48,1032.29,596,-2.17,-9.31,-81,1
1644698438,2022-02-12 21:40,58.39,960.49,1032.30,596,-2.13,-9.20,-79,1
1644698498,2022-02-12 21:41,58.53,960.52,1032.33,596,-2.16,-9.20,-81,1
1644698558,2022-02-12 21:42,58.51,960.51,1032.31,596,-2.18,-9.22,-81,1
1644698618,2022-02-12 21:43,58.43,960.51,1032.32,596,-2.18,-9.24,-81,1
1644698678,2022-02-12 21:44,58.50,960.52,1032.32,596,-2.19,-9.23,-80,1
1644698738,2022-02-12 21:45,58.60,960.53,1032.34,596,-2.21,-9.23,-80,1
1644698798,2022-02-12 21:46,58.58,960.57,1032.38,596,-2.19,-9.22,-80,1
1644698858,2022-02-12 21:47,58.63,960.57,1032.38,596,-2.18,-9.20,-79,1
1644698918,2022-02-12 21:48,58.72,960.55,1032.36,596,-2.17,-9.17,-81,1
1644698978,2022-02-12 21:49,58.80,960.55,1032.35,596,-2.16,-9.14,-80,1
1644699038,2022-02-12 21:50,58.94,960.51,1032.31,596,-2.18,-9.13,-81,1
1644699098,2022-02-12 21:51,58.88,960.49,1032.30,596,-2.19,-9.15,-80,1
1644699159,2022-02-12 21:52,58.88,960.47,1032.28,596,-2.18,-9.14,-80,1
1644699219,2022-02-12 21:53,58.82,960.49,1032.30,596,-2.19,-9.17,-80,1
1644699279,2022-02-12 21:54,58.82,960.52,1032.33,596,-2.22,-9.19,-81,1
1644699339,2022-02-12 21:55,58.93,960.51,1032.32,596,-2.20,-9.15,-79,1
1644699399,2022-02-12 21:56,58.84,960.48,1032.29,596,-2.22,-9.19,-81,1
1644699459,2022-02-12 21:57,58.93,960.47,1032.28,596,-2.19,-9.14,-81,1
1644699519,2022-02-12 21:58,58.72,960.50,1032.31,596,-2.22,-9.21,-81,1
1644699579,2022-02-12 21:59,58.94,960.47,1032.28,596,-2.19,-9.14,-82,1
1644699639,2022-02-12 22:00,58.54,960.46,1032.26,596,-2.21,-9.25,-81,1
1644699699,2022-02-12 22:01,58.58,960.38,1032.19,596,-2.23,-9.26,-80,1
1644699759,2022-02-12 22:02,58.98,960.44,1032.24,596,-2.21,-9.15,-80,1
1644699819,2022-02-12 22:03,58.65,960.42,1032.22,596,-2.24,-9.25,-80,1
1644699879,2022-02-12 22:04,58.66,960.42,1032.23,596,-2.22,-9.23,-81,1
1644699939,2022-02-12 22:05,58.56,960.41,1032.22,596,-2.23,-9.26,-80,1
1644699999,2022-02-12 22:06,58.87,960.38,1032.19,596,-2.21,-9.17,-80,1
1644700059,2022-02-12 22:07,59.07,960.37,1032.17,596,-2.24,-9.16,-80,1
1644700119,2022-02-12 22:08,58.83,960.38,1032.18,596,-2.25,-9.22,-80,1
1644700179,2022-02-12 22:09,58.93,960.31,1032.11,596,-2.23,-9.18,-81,1
1644700239,2022-02-12 22:10,58.93,960.36,1032.16,596,-2.27,-9.22,-79,1
1644700299,2022-02-12 22:11,58.97,960.36,1032.17,596,-2.27,-9.21,-80,1
1644700359,2022-02-12 22:12,59.35,960.38,1032.19,596,-2.25,-9.11,-81,1
1644700419,2022-02-12 22:13,59.21,960.34,1032.15,596,-2.24,-9.13,-80,1
1644700480,2022-02-12 22:14,59.25,960.34,1032.14,596,-2.26,-9.14,-80,1
1644700540,2022-02-12 22:15,58.93,960.32,1032.13,596,-2.27,-9.22,-79,1
1644700600,2022-02-12 22:16,58.70,960.26,1032.07,596,-2.32,-9.31,-80,1
1644700660,2022-02-12 22:17,58.53,960.27,1032.07,596,-2.29,-9.32,-79,1
1644700720,2022-02-12 22:18,58.87,960.29,1032.09,596,-2.28,-9.24,-80,1
1644700780,2022-02-12 22:19,59.08,960.32,1032.13,596,-2.27,-9.19,-80,1
1644700840,2022-02-12 22:20,59.15,960.32,1032.13,596,-2.25,-9.15,-80,1
1644700900,2022-02-12 22:21,59.05,960.28,1032.09,596,-2.29,-9.21,-80,1
1644700960,2022-02-12 22:22,59.21,960.26,1032.07,596,-2.29,-9.17,-80,1
1644701020,2022-02-12 22:23,59.28,960.27,1032.07,596,-2.30,-9.17,-80,1
1644701081,2022-02-12 22:24,59.35,960.26,1032.07,596,-2.30,-9.15,-79,1
1644701141,2022-02-12 22:25,59.57,960.26,1032.06,596,-2.31,-9.12,-81,1
1644701201,2022-02-12 22:26,59.74,960.25,1032.06,596,-2.30,-9.07,-80,1
1644701261,2022-02-12 22:27,59.53,960.25,1032.05,596,-2.31,-9.12,-81,1
1644701321,2022-02-12 22:28,59.44,960.20,1032.01,596,-2.32,-9.15,-80,1
1644701381,2022-02-12 22:29,59.64,960.20,1032.01,596,-2.38,-9.17,-80,1
1644701441,2022-02-12 22:30,59.48,960.19,1032.00,596,-2.33,-9.16,-79,1
1644701502,2022-02-12 22:31,59.25,960.20,1032.00,596,-2.34,-9.21,-80,1
1644701562,2022-02-12 22:32,59.25,960.14,1031.94,596,-2.33,-9.20,-81,1
1644701622,2022-02-12 22:33,59.30,960.12,1031.93,596,-2.32,-9.18,-81,1
1644701682,2022-02-12 22:34,59.46,960.19,1032.00,596,-2.33,-9.16,-81,1
1644701742,2022-02-12 22:35,59.37,960.16,1031.97,596,-2.31,-9.16,-79,1
1644701802,2022-02-12 22:36,59.31,960.19,1032.00,596,-2.36,-9.22,-81,1
1644701862,2022-02-12 22:37,58.91,960.22,1032.03,596,-2.33,-9.28,-80,1
1644701922,2022-02-12 22:38,59.04,960.17,1031.97,596,-2.35,-9.27,-80,1
1644701982,2022-02-12 22:39,59.14,960.17,1031.98,596,-2.37,-9.27,-79,1
1644702042,2022-02-12 22:40,59.18,960.09,1031.89,596,-2.36,-9.25,-80,1
1644702102,2022-02-12 22:41,59.09,960.03,1031.83,596,-2.37,-9.28,-81,1
1644702162,2022-02-12 22:42,59.29,960.04,1031.85,596,-2.37,-9.23,-80,1
1644702222,2022-02-12 22:43,59.18,960.06,1031.87,596,-2.38,-9.27,-80,1
1644702282,2022-02-12 22:44,58.71,960.09,1031.90,596,-2.40,-9.39,-80,1
1644702342,2022-02-12 22:45,58.66,960.14,1031.94,596,-2.40,-9.40,-81,1
1644702402,2022-02-12 22:46,59.05,960.11,1031.91,596,-2.39,-9.30,-80,1
1644702462,2022-02-12 22:47,59.08,960.09,1031.90,596,-2.38,-9.29,-80,1
1644702522,2022-02-12 22:48,58.62,960.07,1031.88,596,-2.43,-9.43,-81,1
1644702582,2022-02-12 22:49,58.91,960.05,1031.85,596,-2.40,-9.34,-80,1
1644702642,2022-02-12 22:50,58.54,960.05,1031.85,596,-2.41,-9.43,-80,1
1644702702,2022-02-12 22:51,58.42,960.09,1031.90,596,-2.44,-9.49,-79,1
1644702762,2022-02-12 22:52,58.37,960.06,1031.87,596,-2.46,-9.52,-81,1
1644702823,2022-02-12 22:53,58.38,960.04,1031.85,596,-2.46,-9.52,-81,1
1644702883,2022-02-12 22:54,58.50,960.05,1031.85,596,-2.44,-9.47,-80,1
1644702943,2022-02-12 22:55,58.44,960.00,1031.81,596,-2.51,-9.55,-80,1
1644703003,2022-02-12 22:56,58.28,960.01,1031.81,596,-2.48,-9.56,-81,1
1644703063,2022-02-12 22:57,57.46,959.98,1031.79,596,-2.51,-9.76,-79,1
1644703123,2022-02-12 22:58,57.32,959.97,1031.78,596,-2.49,-9.78,-81,1
1644703183,2022-02-12 22:59,57.85,959.94,1031.75,596,-2.49,-9.66,-82,1
1644703243,2022-02-12 23:00,57.68,959.95,1031.76,596,-2.51,-9.71,-80,1
1644703303,2022-02-12 23:01,57.62,959.99,1031.80,596,-2.52,-9.74,-82,1
1644703363,2022-02-12 23:02,57.14,960.00,1031.81,596,-2.51,-9.84,-79,1
1644703423,2022-02-12 23:03,56.93,960.01,1031.82,596,-2.53,-9.90,-80,1
1644703483,2022-02-12 23:04,56.95,960.04,1031.84,596,-2.53,-9.90,-80,1
1644703543,2022-02-12 23:05,57.05,960.04,1031.84,596,-2.54,-9.88,-81,1
1644703603,2022-02-12 23:06,57.17,960.01,1031.81,596,-2.57,-9.88,-79,1
1644703663,2022-02-12 23:07,56.95,959.97,1031.78,596,-2.56,-9.92,-81,1
1644703723,2022-02-12 23:08,57.02,959.92,1031.73,596,-2.56,-9.91,-80,1
1644703783,2022-02-12 23:09,57.05,959.88,1031.69,596,-2.56,-9.90,-82,1
1644703843,2022-02-12 23:10,57.05,959.91,1031.72,596,-2.57,-9.91,-80,1
1644703903,2022-02-12 23:11,56.90,959.96,1031.77,596,-2.60,-9.97,-81,1
1644703963,2022-02-12 23:12,56.65,959.98,1031.79,596,-2.63,-10.06,-80,1
1644704023,2022-02-12 23:13,56.99,959.91,1031.72,596,-2.66,-10.01,-80,1
1644704083,2022-02-12 23:14,56.81,959.93,1031.74,596,-2.68,-10.07,-80,1
1644704143,2022-02-12 23:15,56.67,959.87,1031.68,596,-2.65,-10.07,-80,1
1644704204,2022-02-12 23:16,57.17,959.82,1031.62,596,-2.66,-9.97,-80,1
1644704264,2022-02-12 23:17,56.51,959.86,1031.66,596,-2.66,-10.12,-80,1
1644704324,2022-02-12 23:18,57.06,959.91,1031.72,596,-2.65,-9.98,-81,1
1644704384,2022-02-12 23:19,56.71,959.79,1031.60,596,-2.63,-10.04,-79,1
1644704444,2022-02-12 23:20,56.59,959.93,1031.73,596,-2.67,-10.11,-80,1
1644704504,2022-02-12 23:21,56.58,959.91,1031.72,596,-2.66,-10.10,-80,1
1644704564,2022-02-12 23:22,56.70,959.92,1031.73,596,-2.67,-10.08,-80,1
1644704624,2022-02-12 23:23,56.82,959.87,1031.68,596,-2.67,-10.06,-80,1
1644704685,2022-02-12 23:24,56.65,959.85,1031.66,596,-2.67,-10.09,-81,1
1644704745,2022-02-12 23:25,56.57,959.85,1031.65,596,-2.66,-10.10,-80,1
1644704805,2022-02-12 23:26,56.72,959.82,1031.63,596,-2.65,-10.06,-80,1
1644704865,2022-02-12 23:27,56.72,959.87,1031.67,596,-2.66,-10.07,-80,1
1644704925,2022-02-12 23:28,56.33,959.88,1031.69,596,-2.67,-10.17,-81,1
1644704985,2022-02-12 23:29,56.20,959.91,1031.71,596,-2.68,-10.20,-79,1
1644705045,2022-02-12 23:30,56.40,959.88,1031.68,596,-2.69,-10.17,-81,1
1644705105,2022-02-12 23:31,56.21,959.89,1031.69,596,-2.71,-10.23,-80,1
1644705165,2022-02-12 23:32,56.74,959.83,1031.64,596,-2.70,-10.10,-81,1
1644705226,2022-02-12 23:33,56.27,959.87,1031.67,596,-2.71,-10.22,-80,1
1644705286,2022-02-12 23:34,56.62,959.81,1031.62,596,-2.68,-10.11,-80,1
1644705346,2022-02-12 23:35,56.59,959.84,1031.64,596,-2.66,-10.10,-81,1
1644705406,2022-02-12 23:36,56.23,959.86,1031.67,596,-2.67,-10.19,-81,1
1644705466,2022-02-12 23:37,56.47,959.90,1031.71,596,-2.66,-10.13,-79,1
1644705526,2022-02-12 23:38,56.46,959.94,1031.74,596,-2.71,-10.18,-80,1
1644705586,2022-02-12 23:39,55.89,959.89,1031.70,596,-2.72,-10.31,-80,1
1644705646,2022-02-12 23:40,55.99,959.89,1031.70,596,-2.71,-10.28,-81,1
1644705706,2022-02-12 23:41,56.09,959.85,1031.65,596,-2.70,-10.25,-80,1
1644705766,2022-02-12 23:42,56.54,959.83,1031.64,596,-2.72,-10.16,-80,1
1644705826,2022-02-12 23:43,56.72,959.84,1031.64,596,-2.72,-10.13,-81,1
1644705886,2022-02-12 23:44,56.74,959.82,1031.62,596,-2.72,-10.12,-79,1
1644705946,2022-02-12 23:45,56.81,959.84,1031.65,596,-2.74,-10.12,-81,1
1644706006,2022-02-12 23:46,56.34,959.86,1031.67,596,-2.74,-10.23,-80,1
1644706066,2022-02-12 23:47,56.46,959.86,1031.66,596,-2.75,-10.21,-80,1
1644706126,2022-02-12 23:48,56.84,959.86,1031.66,596,-2.73,-10.11,-80,1
1644706186,2022-02-12 23:49,56.67,959.83,1031.64,596,-2.74,-10.16,-81,1
1644706246,2022-02-12 23:50,57.08,959.82,1031.63,596,-2.76,-10.08,-80,1
1644706306,2022-02-12 23:51,56.95,959.85,1031.65,596,-2.78,-10.13,-80,1
1644706366,2022-02-12 23:52,56.98,959.82,1031.62,596,-2.80,-10.14,-80,1
1644706426,2022-02-12 23:53,57.10,959.86,1031.67,596,-2.81,-10.13,-80,1
1644706486,2022-02-12 23:54,56.79,959.87,1031.68,596,-2.79,-10.18,-79,1
1644706546,2022-02-12 23:55,57.02,959.89,1031.70,596,-2.80,-10.13,-81,1
1644706607,2022-02-12 23:56,57.16,959.86,1031.67,596,-2.80,-10.10,-80,1
1644706667,2022-02-12 23:57,57.24,959.84,1031.64,596,-2.81,-10.09,-81,1
1644706727,2022-02-12 23:58,57.55,959.78,1031.59,596,-2.79,-10.01,-81,1
1644706787,2022-02-12 23:59,57.55,959.75,1031.55,596,-2.79,-10.01,-80,1