1644706847,2022-02-13 00:00,57.83,959.75,1031.56,596,-2.83,-9.98,-80,1
1644706907,2022-02-13 00:01,58.17,959.74,1031.55,596,-2.84,-9.92,-80,1
1644706967,2022-02-13 00:02,58.66,959.80,1031.61,596,-2.89,-9.86,-80,1
1644707027,2022-02-13 00:03,58.66,959.83,1031.64,596,-2.87,-9.84,-80,1
1644707087,2022-02-13 00:04,58.95,959.84,1031.64,596,-2.91,-9.82,-79,1
1644707147,2022-02-13 00:05,58.58,959.83,1031.64,596,-2.95,-9.93,-78,1
1644707207,2022-02-13 00:06,58.51,959.79,1031.60,596,-2.98,-9.98,-80,1
1644707267,2022-02-13 00:07,59.02,959.73,1031.54,596,-2.98,-9.87,-80,1
1644707327,2022-02-13 00:08,58.65,959.74,1031.54,596,-3.03,-9.99,-80,1
1644707387,2022-02-13 00:09,58.68,959.79,1031.60,596,-3.09,-10.04,-80,1
1644707447,2022-02-13 00:10,58.81,959.82,1031.63,596,-3.11,-10.03,-80,1
1644707507,2022-02-13 00:11,58.98,959.84,1031.65,596,-3.13,-10.02,-81,1
1644707567,2022-02-13 00:12,59.07,959.83,1031.64,596,-3.17,-10.04,-81,1
1644707627,2022-02-13 00:13,58.99,959.84,1031.65,596,-3.23,-10.11,-81,1
1644707687,2022-02-13 00:14,58.93,959.77,1031.58,596,-3.27,-10.16,-81,1
1644707747,2022-02-13 00:15,59.04,959.72,1031.52,596,-3.26,-10.13,-80,1
1644707807,2022-02-13 00:16,59.07,959.70,1031.51,596,-3.27,-10.13,-80,1
1644707867,2022-02-13 00:17,59.30,959.74,1031.55,596,-3.31,-10.12,-80,1
1644707927,2022-02-13 00:18,59.86,959.76,1031.56,596,-3.31,-10.00,-81,1
1644707987,2022-02-13 00:19,59.83,959.77,1031.58,596,-3.33,-10.03,-80,1
1644708048,2022-02-13 00:20,59.40,959.81,1031.61,596,-3.37,-10.15,-79,1
1644708108,2022-02-13 00:21,59.44,959.79,1031.60,596,-3.49,-10.26,-80,1
1644708168,2022-02-13 00:22,59.23,959.72,1031.53,596,-3.52,-10.33,-81,1
1644708228,2022-02-13 00:23,59.09,959.66,1031.46,596,-3.53,-10.37,-78,1
1644708288,2022-02-13 00:24,58.89,959.64,1031.44,596,-3.53,-10.41,-80,1
1644708348,2022-02-13 00:25,59.04,959.67,1031.47,596,-3.51,-10.36,-81,1
1644708408,2022-02-13 00:26,59.10,959.65,1031.45,596,-3.49,-10.33,-80,1
1644708468,2022-02-13 00:27,59.04,959.65,1031.46,596,-3.49,-10.35,-79,1
1644708528,2022-02-13 00:28,59.31,959.70,1031.50,596,-3.52,-10.31,-79,1
1644708588,2022-02-13 00:29,59.47,959.72,1031.53,596,-3.50,-10.26,-79,1
1644708648,2022-02-13 00:30,59.75,959.71,1031.52,596,-3.51,-10.21,-79,1
1644708708,2022-02-13 00:31,59.67,959.67,1031.48,596,-3.51,-10.23,-81,1
1644708768,2022-02-13 00:32,60.02,959.66,1031.47,596,-3.53,-10.18,-78,1
1644708828,2022-02-13 00:33,60.33,959.64,1031.45,596,-3.52,-10.10,-80,1
1644708888,2022-02-13 00:34,59.63,959.67,1031.47,596,-3.53,-10.26,-81,1
1644708948,2022-02-13 00:35,59.60,959.66,1031.47,596,-3.53,-10.26,-80,1
1644709008,2022-02-13 00:36,59.38,959.67,1031.47,596,-3.58,-10.36,-80,1
1644709068,2022-02-13 00:37,59.08,959.65,1031.45,596,-3.65,-10.49,-79,1
1644709128,2022-02-13 00:38,59.13,959.62,1031.42,596,-3.64,-10.47,-80,1
1644709188,2022-02-13 00:39,58.74,959.59,1031.40,596,-3.64,-10.55,-79,1
1644709249,2022-02-13 00:40,59.04,959.56,1031.37,596,-3.61,-10.46,-81,1
1644709309,2022-02-13 00:41,58.89,959.54,1031.34,596,-3.58,-10.46,-80,1
1644709369,2022-02-13 00:42,59.03,959.56,1031.37,596,-3.57,-10.42,-80,1
1644709429,2022-02-13 00:43,59.22,959.59,1031.40,596,-3.57,-10.38,-80,1
1644709489,2022-02-13 00:44,58.96,959.58,1031.39,596,-3.58,-10.45,-81,1
1644709549,2022-02-13 00:45,59.05,959.56,1031.37,596,-3.60,-10.45,-81,1
1644709609,2022-02-13 00:46,58.94,959.50,1031.31,596,-3.60,-10.47,-80,1
1644709669,2022-02-13 00:47,59.12,959.45,1031.26,596,-3.56,-10.39,-80,1
1644709729,2022-02-13 00:48,59.29,959.42,1031.23,596,-3.54,-10.34,-80,1
1644709789,2022-02-13 00:49,59.13,959.41,1031.21,596,-3.52,-10.35,-80,1
1644709849,2022-02-13 00:50,59.52,959.44,1031.25,596,-3.50,-10.25,-80,1
1644709909,2022-02-13 00:51,59.03,959.48,1031.28,596,-3.49,-10.35,-81,1
1644709969,2022-02-13 00:52,59.07,959.52,1031.33,596,-3.54,-10.39,-80,1
1644710029,2022-02-13 00:53,60.04,959.47,1031.28,596,-3.70,-10.33,-80,1
1644710089,2022-02-13 00:54,60.26,959.39,1031.20,596,-3.68,-10.27,-81,1
1644710149,2022-02-13 00:55,60.04,959.39,1031.20,596,-3.69,-10.32,-81,1
1644710209,2022-02-13 00:56,59.60,959.38,1031.19,596,-3.70,-10.42,-80,1
1644710269,2022-02-13 00:57,59.29,959.39,1031.20,596,-3.71,-10.50,-80,1
1644710329,2022-02-13 00:58,59.31,959.41,1031.22,596,-3.70,-10.48,-79,1
1644710389,2022-02-13 00:59,59.42,959.43,1031.24,596,-3.66,-10.42,-80,1
1644710449,2022-02-13 01:00,59.52,959.43,1031.23,596,-3.66,-10.40,-81,1
1644710509,2022-02-13 01:01,59.56,959.42,1031.22,596,-3.68,-10.41,-79,1
1644710569,2022-02-13 01:02,59.35,959.40,1031.21,596,-3.67,-10.45,-80,1
1644710630,2022-02-13 01:03,59.54,959.39,1031.20,596,-3.67,-10.41,-81,1
1644710690,2022-02-13 01:04,59.68,959.37,1031.18,596,-3.66,-10.37,-79,1
1644710750,2022-02-13 01:05,60.14,959.39,1031.20,596,-3.63,-10.24,-80,1
1644710810,2022-02-13 01:06,59.68,959.40,1031.21,596,-3.65,-10.36,-81,1
1644710870,2022-02-13 01:07,59.36,959.39,1031.20,596,-3.63,-10.41,-80,1
1644710930,2022-02-13 01:08,59.61,959.37,1031.18,596,-3.64,-10.36,-80,1
1644710990,2022-02-13 01:09,59.54,959.40,1031.21,596,-3.64,-10.38,-81,1
1644711050,2022-02-13 01:10,59.59,959.38,1031.18,596,-3.62,-10.35,-81,1
1644711110,2022-02-13 01:11,59.51,959.38,1031.19,596,-3.63,-10.38,-80,1
1644711170,2022-02-13 01:12,59.44,959.37,1031.17,596,-3.60,-10.36,-80,1
1644711230,2022-02-13 01:13,59.42,959.39,1031.19,596,-3.58,-10.35,-81,1
1644711290,2022-02-13 01:14,59.04,959.36,1031.17,596,-3.58,-10.43,-79,1
1644711350,2022-02-13 01:15,59.40,959.32,1031.12,596,-3.63,-10.40,-81,1
1644711410,2022-02-13 01:16,59.44,959.36,1031.16,596,-3.69,-10.45,-81,1
1644711470,2022-02-13 01:17,59.75,959.34,1031.14,596,-3.72,-10.41,-79,1
1644711530,2022-02-13 01:18,59.97,959.34,1031.15,596,-3.72,-10.37,-81,1
1644711590,2022-02-13 01:19,59.91,959.37,1031.18,596,-3.78,-10.43,-81,1
1644711650,2022-02-13 01:20,59.95,959.36,1031.16,596,-3.78,-10.43,-82,1
1644711710,2022-02-13 01:21,60.46,959.35,1031.15,596,-3.81,-10.35,-80,1
1644711770,2022-02-13 01:22,60.60,959.37,1031.18,596,-3.84,-10.35,-80,1
1644711830,2022-02-13 01:23,60.51,959.32,1031.13,596,-3.85,-10.37,-80,1
1644711890,2022-02-13 01:24,60.27,959.28,1031.09,596,-3.91,-10.48,-80,1
1644711951,2022-02-13 01:25,60.54,959.22,1031.03,596,-3.98,-10.49,-79,1
1644712011,2022-02-13 01:26,60.88,959.22,1031.03,596,-4.06,-10.50,-81,1
1644712071,2022-02-13 01:27,60.82,959.28,1031.09,596,-4.03,-10.48,-80,1
1644712131,2022-02-13 01:28,61.03,959.32,1031.13,596,-4.08,-10.48,-83,1
1644712191,2022-02-13 01:29,60.92,959.32,1031.13,596,-4.12,-10.55,-80,1
1644712251,2022-02-13 01:30,60.85,959.35,1031.16,596,-4.12,-10.56,-79,1
1644712311,2022-02-13 01:31,60.79,959.34,1031.15,596,-4.09,-10.54,-80,1
1644712371,2022-02-13 01:32,60.27,959.32,1031.13,596,-4.14,-10.70,-80,1
1644712431,2022-02-13 01:33,60.38,959.31,1031.12,596,-4.11,-10.65,-79,1
1644712491,2022-02-13 01:34,60.20,959.31,1031.12,596,-4.10,-10.68,-81,1
1644712551,2022-02-13 01:35,60.01,959.29,1031.10,596,-4.14,-10.75,-80,1
1644712611,2022-02-13 01:36,60.06,959.24,1031.05,596,-4.24,-10.84,-81,1
1644712671,2022-02-13 01:37,60.24,959.26,1031.06,596,-4.26,-10.82,-80,1
1644712731,2022-02-13 01:38,60.09,959.29,1031.09,596,-4.35,-10.93,-78,1
1644712791,2022-02-13 01:39,59.83,959.29,1031.10,596,-4.37,-11.01,-79,1
1644712851,2022-02-13 01:40,60.35,959.26,1031.06,596,-4.40,-10.93,-80,1
1644712911,2022-02-13 01:41,60.41,959.21,1031.02,596,-4.39,-10.91,-79,1
1644712971,2022-02-13 01:42,60.84,959.21,1031.02,596,-4.34,-10.77,-80,1
1644713031,2022-02-13 01:43,60.75,959.20,1031.00,596,-4.36,-10.81,-79,1
1644713091,2022-02-13 01:44,60.98,959.21,1031.01,596,-4.35,-10.75,-79,1
1644713151,2022-02-13 01:45,61.08,959.19,1031.00,596,-4.36,-10.74,-79,1
1644713211,2022-02-13 01:46,61.16,959.19,1031.00,596,-4.34,-10.70,-81,1
1644713271,2022-02-13 01:47,61.21,959.17,1030.97,596,-4.37,-10.72,-79,1
1644713332,2022-02-13 01:48,61.06,959.12,1030.92,596,-4.37,-10.75,-79,1
1644713392,2022-02-13 01:49,61.05,959.01,1030.82,596,-4.40,-10.78,-79,1
1644713452,2022-02-13 01:50,61.22,959.01,1030.82,596,-4.35,-10.70,-78,1
1644713512,2022-02-13 01:51,61.37,959.03,1030.83,596,-4.40,-10.72,-80,1
1644713572,2022-02-13 01:52,61.25,959.06,1030.87,596,-4.46,-10.80,-81,1
1644713632,2022-02-13 01:53,61.19,959.10,1030.91,596,-4.48,-10.83,-79,1
1644713692,2022-02-13 01:54,61.13,959.12,1030.93,596,-4.47,-10.83,-81,1
1644713752,2022-02-13 01:55,61.23,959.14,1030.95,596,-4.47,-10.81,-80,1
1644713812,2022-02-13 01:56,61.25,959.13,1030.93,596,-4.49,-10.83,-79,1
1644713872,2022-02-13 01:57,61.32,959.10,1030.91,596,-4.49,-10.81,-79,1
1644713932,2022-02-13 01:58,61.04,959.04,1030.85,596,-4.51,-10.89,-79,1
1644713992,2022-02-13 01:59,61.38,959.09,1030.90,596,-4.44,-10.75,-80,1
1644714052,2022-02-13 02:00,61.30,959.03,1030.83,596,-4.43,-10.76,-82,1
1644714112,2022-02-13 02:01,61.24,959.02,1030.83,596,-4.39,-10.73,-81,1
1644714172,2022-02-13 02:02,61.52,959.02,1030.83,596,-4.38,-10.67,-80,1
1644714232,2022-02-13 02:03,61.29,959.00,1030.81,596,-4.37,-10.71,-80,1
1644714292,2022-02-13 02:04,61.40,959.01,1030.82,596,-4.39,-10.70,-81,1
1644714352,2022-02-13 02:05,61.15,959.01,1030.81,596,-4.39,-10.75,-80,1
1644714412,2022-02-13 02:06,61.21,959.00,1030.81,596,-4.37,-10.72,-81,1
1644714472,2022-02-13 02:07,61.32,959.02,1030.82,596,-4.34,-10.67,-79,1
1644714532,2022-02-13 02:08,61.21,959.00,1030.81,596,-4.31,-10.66,-79,1
1644714592,2022-02-13 02:09,60.90,958.99,1030.80,596,-4.31,-10.73,-78,1
1644714652,2022-02-13 02:10,60.71,959.01,1030.82,596,-4.30,-10.76,-81,1
1644714712,2022-02-13 02:11,60.90,959.02,1030.83,596,-4.25,-10.67,-81,1
1644714773,2022-02-13 02:12,60.79,959.01,1030.82,596,-4.23,-10.68,-80,1
1644714833,2022-02-13 02:13,61.14,959.03,1030.84,596,-4.27,-10.64,-79,1
1644714893,2022-02-13 02:14,61.02,958.96,1030.77,596,-4.27,-10.67,-80,1
1644714953,2022-02-13 02:15,61.42,958.93,1030.74,596,-4.32,-10.63,-81,1
1644715013,2022-02-13 02:16,61.58,958.88,1030.68,596,-4.38,-10.66,-80,1
1644715073,2022-02-13 02:17,61.66,958.93,1030.74,596,-4.44,-10.70,-79,1
1644715133,2022-02-13 02:18,61.75,958.95,1030.76,596,-4.51,-10.74,-81,1
1644715193,2022-02-13 02:19,62.00,958.93,1030.73,596,-4.44,-10.63,-80,1
1644715253,2022-02-13 02:20,62.11,958.94,1030.74,596,-4.43,-10.60,-78,1
1644715313,2022-02-13 02:21,62.27,958.89,1030.70,596,-4.45,-10.58,-80,1
1644715373,2022-02-13 02:22,61.78,958.86,1030.67,596,-4.47,-10.70,-81,1
1644715433,2022-02-13 02:23,61.74,958.84,1030.65,596,-4.50,-10.74,-80,1
1644715493,2022-02-13 02:24,61.80,958.87,1030.68,596,-4.56,-10.78,-80,1
1644715553,2022-02-13 02:25,61.56,958.85,1030.66,596,-4.55,-10.82,-81,1
1644715613,2022-02-13 02:26,61.39,958.90,1030.70,596,-4.55,-10.86,-80,1
1644715673,2022-02-13 02:27,61.35,958.86,1030.67,596,-4.52,-10.84,-80,1
1644715733,2022-02-13 02:28,61.22,958.84,1030.65,596,-4.50,-10.84,-80,1
1644715793,2022-02-13 02:29,61.26,958.84,1030.65,596,-4.48,-10.82,-80,1
1644715853,2022-02-13 02:30,61.06,958.84,1030.65,596,-4.50,-10.88,-78,1
1644715913,2022-02-13 02:31,61.27,958.84,1030.65,596,-4.48,-10.81,-80,1
1644715973,2022-02-13 02:32,61.25,958.85,1030.65,596,-4.45,-10.79,-81,1
1644716034,2022-02-13 02:33,60.90,958.83,1030.64,596,-4.44,-10.85,-79,1
1644716094,2022-02-13 02:34,61.15,958.84,1030.65,596,-4.54,-10.90,-80,1
1644716154,2022-02-13 02:35,61.48,958.78,1030.58,596,-4.51,-10.80,-79,1
1644716214,2022-02-13 02:36,61.50,958.75,1030.55,596,-4.53,-10.81,-80,1
1644716274,2022-02-13 02:37,61.56,958.74,1030.55,596,-4.50,-10.77,-81,1
1644716334,2022-02-13 02:38,61.59,958.73,1030.54,596,-4.46,-10.73,-81,1
1644716394,2022-02-13 02:39,61.43,958.73,1030.54,596,-4.47,-10.77,-79,1
1644716454,2022-02-13 02:40,61.64,958.77,1030.58,596,-4.44,-10.70,-80,1
1644716514,2022-02-13 02:41,61.34,958.74,1030.55,596,-4.46,-10.78,-79,1
1644716574,2022-02-13 02:42,61.18,958.64,1030.45,596,-4.45,-10.80,-80,1
1644716634,2022-02-13 02:43,60.93,958.68,1030.49,596,-4.49,-10.89,-81,1
1644716694,2022-02-13 02:44,61.02,958.67,1030.48,596,-4.52,-10.90,-82,1
1644716754,2022-02-13 02:45,61.40,958.67,1030.48,596,-4.62,-10.92,-80,1
1644716814,2022-02-13 02:46,61.49,958.65,1030.46,596,-4.61,-10.89,-80,1
1644716874,2022-02-13 02:47,61.84,958.65,1030.45,596,-4.63,-10.84,-79,1
1644716934,2022-02-13 02:48,62.42,958.57,1030.37,596,-4.70,-10.79,-80,1
1644716994,2022-02-13 02:49,62.54,958.51,1030.31,596,-4.69,-10.76,-80,1
1644717054,2022-02-13 02:50,62.62,958.52,1030.32,596,-4.67,-10.72,-79,1
1644717114,2022-02-13 02:51,62.48,958.55,1030.36,596,-4.65,-10.73,-80,1
1644717174,2022-02-13 02:52,62.01,958.58,1030.38,596,-4.68,-10.85,-80,1
1644717234,2022-02-13 02:53,62.00,958.57,1030.38,596,-4.68,-10.86,-79,1
1644717294,2022-02-13 02:54,61.89,958.58,1030.39,596,-4.70,-10.90,-80,1
1644717354,2022-02-13 02:55,62.10,958.48,1030.28,596,-4.73,-10.88,-82,1
1644717414,2022-02-13 02:56,62.43,958.49,1030.30,596,-4.82,-10.90,-80,1
1644717475,2022-02-13 02:57,62.42,958.56,1030.37,596,-4.83,-10.91,-79,1
1644717535,2022-02-13 02:58,62.63,958.55,1030.36,596,-4.78,-10.82,-80,1
1644717595,2022-02-13 02:59,62.14,958.56,1030.37,596,-4.81,-10.95,-79,1
1644717655,2022-02-13 03:00,62.29,958.51,1030.32,596,-4.81,-10.92,-80,1
1644717715,2022-02-13 03:01,62.37,958.50,1030.31,596,-4.80,-10.89,-81,1
1644717775,2022-02-13 03:02,62.19,958.48,1030.29,596,-4.77,-10.90,-80,1
1644717835,2022-02-13 03:03,62.49,958.48,1030.28,596,-4.76,-10.83,-80,1
1644717895,2022-02-13 03:04,62.14,958.48,1030.29,596,-4.77,-10.91,-81,1
1644717955,2022-02-13 03:05,62.50,958.45,1030.26,596,-4.73,-10.80,-81,1
1644718015,2022-02-13 03:06,62.41,958.46,1030.27,596,-4.72,-10.81,-80,1
1644718075,2022-02-13 03:07,62.40,958.44,1030.25,596,-4.75,-10.84,-81,1
1644718135,2022-02-13 03:08,62.85,958.44,1030.25,596,-4.72,-10.72,-79,1
1644718195,2022-02-13 03:09,62.69,958.47,1030.27,596,-4.76,-10.79,-82,1
1644718255,2022-02-13 03:10,62.65,958.43,1030.24,596,-4.76,-10.80,-80,1
1644718315,2022-02-13 03:11,62.40,958.47,1030.28,596,-4.79,-10.88,-80,1
1644718375,2022-02-13 03:12,62.35,958.45,1030.26,596,-4.79,-10.89,-80,1
1644718435,2022-02-13 03:13,62.22,958.47,1030.28,596,-4.77,-10.90,-80,1
1644718495,2022-02-13 03:14,62.44,958.46,1030.27,596,-4.77,-10.85,-80,1
1644718555,2022-02-13 03:15,61.91,958.45,1030.26,596,-4.79,-10.98,-80,1
1644718615,2022-02-13 03:16,61.99,958.38,1030.19,596,-4.78,-10.95,-81,1
1644718675,2022-02-13 03:17,61.85,958.41,1030.22,596,-4.78,-10.98,-81,1
1644718735,2022-02-13 03:18,62.36,958.39,1030.19,596,-4.79,-10.89,-79,1
1644718795,2022-02-13 03:19,62.33,958.41,1030.22,596,-4.79,-10.89,-80,1
1644718856,2022-02-13 03:20,61.80,958.39,1030.20,596,-4.80,-11.01,-81,1
1644718916,2022-02-13 03:21,62.16,958.43,1030.23,596,-4.78,-10.92,-81,1
1644718976,2022-02-13 03:22,62.09,958.39,1030.20,596,-4.80,-10.95,-80,1
1644719036,2022-02-13 03:23,62.15,958.39,1030.19,596,-4.81,-10.95,-80,1
1644719096,2022-02-13 03:24,62.24,958.40,1030.20,596,-4.79,-10.91,-80,1
1644719156,2022-02-13 03:25,62.08,958.37,1030.18,596,-4.80,-10.95,-80,1
1644719216,2022-02-13 03:26,62.58,958.35,1030.16,596,-4.79,-10.84,-81,1
1644719276,2022-02-13 03:27,62.81,958.37,1030.18,596,-4.84,-10.84,-80,1
1644719336,2022-02-13 03:28,63.18,958.39,1030.20,596,-4.97,-10.89,-81,1
1644719396,2022-02-13 03:29,62.97,958.44,1030.25,596,-4.92,-10.89,-81,1
1644719456,2022-02-13 03:30,63.46,958.46,1030.27,596,-4.91,-10.78,-81,1
1644719516,2022-02-13 03:31,63.52,958.47,1030.28,596,-4.92,-10.78,-79,1
1644719576,2022-02-13 03:32,63.32,958.42,1030.23,596,-4.97,-10.87,-81,1
1644719636,2022-02-13 03:33,63.55,958.37,1030.17,596,-4.97,-10.82,-81,1
1644719696,2022-02-13 03:34,63.64,958.38,1030.19,596,-4.99,-10.82,-81,1
1644719756,2022-02-13 03:35,63.53,958.37,1030.18,596,-5.00,-10.85,-80,1
1644719816,2022-02-13 03:36,63.77,958.40,1030.21,596,-5.01,-10.82,-81,1
1644719876,2022-02-13 03:37,64.00,958.41,1030.22,596,-5.01,-10.77,-79,1
1644719936,2022-02-13 03:38,64.44,958.43,1030.24,596,-4.97,-10.65,-81,1
1644719996,2022-02-13 03:39,64.17,958.41,1030.21,596,-4.98,-10.71,-80,1
1644720057,2022-02-13 03:40,64.10,958.36,1030.17,596,-5.00,-10.74,-80,1
1644720117,2022-02-13 03:41,63.72,958.41,1030.21,596,-5.03,-10.84,-81,1
1644720177,2022-02-13 03:42,63.65,958.43,1030.24,596,-5.06,-10.89,-80,1
1644720237,2022-02-13 03:43,63.96,958.42,1030.23,596,-5.04,-10.81,-80,1
1644720297,2022-02-13 03:44,64.10,958.41,1030.22,596,-5.02,-10.76,-80,1
1644720357,2022-02-13 03:45,64.34,958.44,1030.25,596,-5.00,-10.69,-81,1
1644720417,2022-02-13 03:46,64.15,958.41,1030.22,596,-4.99,-10.72,-80,1
1644720477,2022-02-13 03:47,64.30,958.43,1030.24,596,-5.00,-10.70,-80,1
1644720537,2022-02-13 03:48,64.38,958.41,1030.22,596,-4.98,-10.67,-81,1
1644720597,2022-02-13 03:49,64.20,958.44,1030.24,596,-4.98,-10.70,-81,1
1644720657,2022-02-13 03:50,64.13,958.43,1030.24,596,-5.00,-10.74,-82,1
1644720717,2022-02-13 03:51,64.08,958.35,1030.16,596,-5.02,-10.76,-80,1
1644720777,2022-02-13 03:52,64.37,958.36,1030.17,596,-5.02,-10.71,-81,1
1644720837,2022-02-13 03:53,64.52,958.36,1030.16,596,-5.02,-10.68,-80,1
1644720897,2022-02-13 03:54,64.06,958.34,1030.15,596,-5.04,-10.79,-80,1
1644720957,2022-02-13 03:55,64.22,958.38,1030.18,596,-5.07,-10.78,-81,1
1644721017,2022-02-13 03:56,64.08,958.40,1030.20,596,-5.06,-10.80,-78,1
1644721077,2022-02-13 03:57,64.48,958.36,1030.17,596,-5.07,-10.73,-80,1
1644721137,2022-02-13 03:58,64.40,958.35,1030.16,596,-5.11,-10.79,-81,1
1644721197,2022-02-13 03:59,64.15,958.33,1030.13,596,-5.18,-10.90,-81,1
1644721257,2022-02-13 04:00,64.05,958.32,1030.12,596,-5.19,-10.93,-80,1
1644721317,2022-02-13 04:01,64.30,958.32,1030.13,596,-5.20,-10.89,-81,1
1644721377,2022-02-13 04:02,64.86,958.29,1030.10,596,-5.18,-10.76,-80,1
1644721438,2022-02-13 04:03,64.89,958.31,1030.12,596,-5.17,-10.75,-80,1
1644721498,2022-02-13 04:04,64.84,958.27,1030.08,596,-5.18,-10.77,-80,1
1644721558,2022-02-13 04:05,64.17,958.24,1030.05,596,-5.19,-10.91,-80,1
1644721618,2022-02-13 04:06,64.14,958.23,1030.04,596,-5.19,-10.91,-80,1
1644721678,2022-02-13 04:07,64.16,958.23,1030.03,596,-5.16,-10.88,-80,1
1644721738,2022-02-13 04:08,64.25,958.28,1030.09,596,-5.14,-10.85,-81,1
1644721798,2022-02-13 04:09,63.75,958.24,1030.05,596,-5.17,-10.97,-80,1
1644721858,2022-02-13 04:10,63.80,958.25,1030.05,596,-5.17,-10.96,-81,1
1644721918,2022-02-13 04:11,64.32,958.24,1030.05,596,-5.16,-10.85,-80,1
1644721978,2022-02-13 04:12,63.81,958.22,1030.03,596,-5.17,-10.96,-81,1
1644722038,2022-02-13 04:13,63.38,958.17,1029.98,596,-5.20,-11.07,-80,1
1644722098,2022-02-13 04:14,63.45,958.18,1029.98,596,-5.19,-11.05,-80,1
1644722158,2022-02-13 04:15,63.21,958.15,1029.95,596,-5.23,-11.14,-80,1
1644722218,2022-02-13 04:16,63.05,958.17,1029.98,596,-5.21,-11.15,-80,1
1644722278,2022-02-13 04:17,63.46,958.16,1029.96,596,-5.24,-11.10,-78,1
1644722338,2022-02-13 04:18,63.03,958.19,1029.99,596,-5.28,-11.22,-80,1
1644722398,2022-02-13 04:19,63.06,958.15,1029.96,596,-5.31,-11.24,-80,1
1644722458,2022-02-13 04:20,63.13,958.15,1029.96,596,-5.35,-11.27,-79,1
1644722518,2022-02-13 04:21,63.74,958.13,1029.94,596,-5.38,-11.17,-81,1
1644722578,2022-02-13 04:22,63.50,958.08,1029.89,596,-5.40,-11.24,-80,1
1644722638,2022-02-13 04:23,62.98,958.08,1029.89,596,-5.46,-11.40,-80,1
1644722699,2022-02-13 04:24,62.91,958.08,1029.89,596,-5.48,-11.43,-81,1
1644722759,2022-02-13 04:25,63.22,958.12,1029.93,596,-5.47,-11.36,-80,1
1644722819,2022-02-13 04:26,63.45,958.12,1029.93,596,-5.45,-11.30,-79,1
1644722879,2022-02-13 04:27,63.42,958.10,1029.91,596,-5.46,-11.31,-81,1
1644722939,2022-02-13 04:28,63.86,958.07,1029.88,596,-5.48,-11.25,-82,1
1644722999,2022-02-13 04:29,63.81,958.04,1029.85,596,-5.48,-11.25,-80,1
1644723059,2022-02-13 04:30,64.37,958.04,1029.85,596,-5.47,-11.14,-81,1
1644723119,2022-02-13 04:31,64.21,958.04,1029.85,596,-5.48,-11.18,-81,1
1644723179,2022-02-13 04:32,64.59,958.01,1029.81,596,-5.47,-11.09,-81,1
1644723239,2022-02-13 04:33,65.07,957.99,1029.80,596,-5.47,-11.00,-80,1
1644723299,2022-02-13 04:34,64.44,957.97,1029.78,596,-5.57,-11.22,-79,1
1644723359,2022-02-13 04:35,64.42,957.95,1029.76,596,-5.55,-11.20,-80,1
1644723419,2022-02-13 04:36,64.47,957.94,1029.74,596,-5.61,-11.25,-81,1
1644723479,2022-02-13 04:37,65.09,957.96,1029.76,596,-5.61,-11.13,-81,1
1644723539,2022-02-13 04:38,65.55,957.97,1029.78,596,-5.60,-11.03,-80,1
1644723599,2022-02-13 04:39,66.15,957.99,1029.80,596,-5.59,-10.91,-80,1
1644723659,2022-02-13 04:40,66.03,957.97,1029.78,596,-5.61,-10.95,-81,1
1644723719,2022-02-13 04:41,65.87,957.97,1029.78,596,-5.62,-10.99,-80,1
1644723779,2022-02-13 04:42,65.33,957.97,1029.78,596,-5.67,-11.14,-81,1
1644723839,2022-02-13 04:43,65.48,957.96,1029.77,596,-5.68,-11.12,-79,1
1644723899,2022-02-13 04:44,65.54,958.00,1029.80,596,-5.74,-11.17,-80,1
1644723959,2022-02-13 04:45,66.39,957.99,1029.79,596,-5.73,-11.00,-81,1
1644724019,2022-02-13 04:46,66.27,957.99,1029.80,596,-5.72,-11.01,-80,1
1644724080,2022-02-13 04:48,66.22,957.99,1029.80,596,-5.77,-11.07,-81,1
1644724140,2022-02-13 04:49,66.56,957.98,1029.79,596,-5.81,-11.04,-79,1
1644724200,2022-02-13 04:50,66.25,957.97,1029.77,596,-5.86,-11.15,-79,1
1644724260,2022-02-13 04:51,66.22,957.99,1029.79,596,-5.88,-11.17,-81,1
1644724320,2022-02-13 04:52,66.74,957.98,1029.79,596,-5.86,-11.05,-80,1
1644724380,2022-02-13 04:53,66.84,957.99,1029.80,596,-5.85,-11.03,-79,1
1644724440,2022-02-13 04:54,67.22,957.96,1029.77,596,-5.82,-10.93,-80,1
1644724500,2022-02-13 04:55,67.19,958.01,1029.82,596,-5.80,-10.91,-80,1
1644724560,2022-02-13 04:56,67.03,957.95,1029.76,596,-5.78,-10.92,-80,1
1644724620,2022-02-13 04:57,66.80,957.97,1029.77,596,-5.75,-10.94,-81,1
1644724680,2022-02-13 04:58,66.25,957.91,1029.72,596,-5.76,-11.05,-80,1
1644724740,2022-02-13 04:59,66.67,957.85,1029.66,596,-5.74,-10.95,-80,1
1644724800,2022-02-13 05:00,66.66,957.86,1029.66,596,-5.72,-10.94,-80,1
1644724860,2022-02-13 05:01,66.73,957.85,1029.66,596,-5.69,-10.89,-81,1
1644724920,2022-02-13 05:02,66.36,957.87,1029.68,596,-5.68,-10.95,-80,1
1644724980,2022-02-13 05:03,66.44,957.88,1029.68,596,-5.68,-10.94,-80,1
1644725040,2022-02-13 05:04,66.66,957.88,1029.69,596,-5.64,-10.86,-80,1
1644725100,2022-02-13 05:05,66.10,957.89,1029.69,596,-5.68,-11.00,-80,1
1644725160,2022-02-13 05:06,65.85,957.83,1029.64,596,-5.71,-11.08,-80,1
1644725220,2022-02-13 05:07,65.82,957.83,1029.64,596,-5.82,-11.19,-80,1
1644725280,2022-02-13 05:08,65.99,957.86,1029.66,596,-5.78,-11.12,-81,1
1644725340,2022-02-13 05:09,66.28,957.82,1029.62,596,-5.77,-11.06,-80,1
1644725400,2022-02-13 05:10,66.32,957.80,1029.60,596,-5.77,-11.05,-81,1
1644725460,2022-02-13 05:11,66.21,957.77,1029.58,596,-5.79,-11.09,-81,1
1644725521,2022-02-13 05:12,66.54,957.76,1029.57,596,-5.80,-11.04,-80,1
1644725581,2022-02-13 05:13,66.85,957.79,1029.60,596,-5.77,-10.95,-79,1
1644725641,2022-02-13 05:14,66.57,957.79,1029.60,596,-5.77,-11.00,-79,1
1644725701,2022-02-13 05:15,66.60,957.77,1029.58,596,-5.74,-10.97,-80,1
1644725761,2022-02-13 05:16,65.94,957.74,1029.55,596,-5.73,-11.08,-80,1
1644725821,2022-02-13 05:17,66.33,957.67,1029.48,596,-5.72,-11.00,-81,1
1644725881,2022-02-13 05:18,66.49,957.67,1029.48,596,-5.71,-10.96,-79,1
1644725941,2022-02-13 05:19,66.44,957.70,1029.51,596,-5.69,-10.95,-80,1
1644726001,2022-02-13 05:20,66.93,957.70,1029.50,596,-5.71,-10.88,-79,1
1644726061,2022-02-13 05:21,67.16,957.72,1029.53,596,-5.70,-10.82,-80,1
1644726121,2022-02-13 05:22,67.58,957.74,1029.55,596,-5.67,-10.72,-80,1
1644726181,2022-02-13 05:23,66.39,957.72,1029.53,596,-5.70,-10.97,-78,1
1644726241,2022-02-13 05:24,66.20,957.69,1029.49,596,-5.68,-10.98,-80,1
1644726301,2022-02-13 05:25,66.23,957.65,1029.46,596,-5.67,-10.97,-80,1
1644726361,2022-02-13 05:26,65.81,957.63,1029.44,596,-5.68,-11.06,-79,1
1644726421,2022-02-13 05:27,65.87,957.65,1029.46,596,-5.68,-11.05,-80,1
1644726481,2022-02-13 05:28,66.28,957.72,1029.53,596,-5.66,-10.95,-80,1
1644726541,2022-02-13 05:29,66.22,957.65,1029.45,596,-5.67,-10.97,-80,1
1644726601,2022-02-13 05:30,66.38,957.66,1029.47,596,-5.69,-10.96,-80,1
1644726661,2022-02-13 05:31,66.49,957.63,1029.44,596,-5.67,-10.92,-79,1
1644726722,2022-02-13 05:32,66.79,957.63,1029.43,596,-5.65,-10.85,-80,1
1644726782,2022-02-13 05:33,66.75,957.56,1029.37,596,-5.64,-10.84,-80,1
1644726842,2022-02-13 05:34,66.87,957.59,1029.39,596,-5.65,-10.83,-79,1
1644726902,2022-02-13 05:35,67.63,957.65,1029.45,596,-5.63,-10.67,-79,1
1644726962,2022-02-13 05:36,67.45,957.65,1029.46,596,-5.59,-10.66,-80,1
1644727022,2022-02-13 05:37,67.17,957.65,1029.46,596,-5.58,-10.71,-80,1
1644727082,2022-02-13 05:38,66.36,957.60,1029.41,596,-5.58,-10.86,-81,1
1644727142,2022-02-13 05:39,66.04,957.60,1029.40,596,-5.63,-10.97,-80,1
1644727202,2022-02-13 05:40,66.89,957.60,1029.41,596,-5.61,-10.79,-80,1
1644727262,2022-02-13 05:41,67.75,957.59,1029.40,596,-5.59,-10.61,-81,1
1644727322,2022-02-13 05:42,67.81,957.59,1029.40,596,-5.55,-10.56,-81,1
1644727382,2022-02-13 05:43,67.18,957.60,1029.41,596,-5.61,-10.73,-80,1
1644727442,2022-02-13 05:44,67.23,957.58,1029.39,596,-5.57,-10.69,-79,1
1644727502,2022-02-13 05:45,67.64,957.58,1029.39,596,-5.54,-10.58,-81,1
1644727562,2022-02-13 05:46,68.06,957.57,1029.38,596,-5.54,-10.50,-80,1
1644727622,2022-02-13 05:47,68.20,957.53,1029.34,596,-5.50,-10.44,-80,1
1644727682,2022-02-13 05:48,68.47,957.53,1029.34,596,-5.46,-10.35,-80,1
1644727742,2022-02-13 05:49,68.41,957.55,1029.36,596,-5.44,-10.34,-80,1
1644727802,2022-02-13 05:50,68.20,957.53,1029.34,596,-5.41,-10.35,-81,1
1644727862,2022-02-13 05:51,68.36,957.48,1029.29,596,-5.39,-10.30,-81,1
1644727922,2022-02-13 05:52,68.61,957.48,1029.29,596,-5.39,-10.26,-80,1
1644727982,2022-02-13 05:53,68.01,957.50,1029.31,596,-5.35,-10.33,-79,1
1644728042,2022-02-13 05:54,67.72,957.49,1029.29,596,-5.31,-10.35,-80,1
1644728103,2022-02-13 05:55,67.44,957.54,1029.34,596,-5.30,-10.39,-81,1
1644728163,2022-02-13 05:56,66.51,957.54,1029.35,596,-5.31,-10.57,-79,1
1644728223,2022-02-13 05:57,66.25,957.51,1029.32,596,-5.29,-10.60,-80,1
1644728283,2022-02-13 05:58,65.63,957.49,1029.30,596,-5.28,-10.71,-81,1
1644728343,2022-02-13 05:59,65.38,957.47,1029.28,596,-5.28,-10.76,-81,1
1644728403,2022-02-13 06:00,65.35,957.44,1029.25,596,-5.27,-10.76,-80,1
1644728463,2022-02-13 06:01,65.54,957.49,1029.30,596,-5.31,-10.76,-80,1
1644728523,2022-02-13 06:02,65.71,957.50,1029.31,596,-5.28,-10.69,-80,1
1644728583,2022-02-13 06:03,65.25,957.50,1029.31,596,-5.32,-10.82,-80,1
1644728643,2022-02-13 06:04,65.12,957.48,1029.28,596,-5.34,-10.87,-80,1
1644728703,2022-02-13 06:05,65.25,957.49,1029.29,596,-5.34,-10.84,-81,1
1644728763,2022-02-13 06:06,65.71,957.47,1029.28,596,-5.31,-10.72,-80,1
1644728823,2022-02-13 06:07,66.18,957.45,1029.26,596,-5.32,-10.65,-80,1
1644728883,2022-02-13 06:08,66.51,957.42,1029.22,596,-5.33,-10.59,-81,1
1644728943,2022-02-13 06:09,67.08,957.39,1029.20,596,-5.34,-10.49,-80,1
1644729003,2022-02-13 06:10,67.48,957.40,1029.21,596,-5.33,-10.41,-81,1
1644729063,2022-02-13 06:11,67.57,957.40,1029.21,596,-5.33,-10.39,-80,1
1644729123,2022-02-13 06:12,67.61,957.40,1029.20,596,-5.27,-10.33,-80,1
1644729183,2022-02-13 06:13,67.78,957.39,1029.20,596,-5.27,-10.29,-79,1
1644729243,2022-02-13 06:14,68.00,957.39,1029.20,596,-5.28,-10.26,-81,1
1644729303,2022-02-13 06:15,68.02,957.40,1029.20,596,-5.26,-10.24,-80,1
1644729363,2022-02-13 06:16,67.96,957.38,1029.19,596,-5.23,-10.22,-79,1
1644729423,2022-02-13 06:17,68.23,957.38,1029.19,596,-5.21,-10.15,-80,1
1644729483,2022-02-13 06:18,68.07,957.36,1029.17,596,-5.20,-10.17,-80,1
1644729544,2022-02-13 06:19,67.77,957.34,1029.15,596,-5.18,-10.21,-80,1
1644729604,2022-02-13 06:20,67.68,957.37,1029.18,596,-5.15,-10.20,-80,1
1644729664,2022-02-13 06:21,67.69,957.39,1029.20,596,-5.18,-10.22,-80,1
1644729724,2022-02-13 06:22,67.54,957.37,1029.17,596,-5.11,-10.19,-80,1
1644729784,2022-02-13 06:23,74.81,957.30,1029.11,596,-5.10,-8.88,-79,1
1644729844,2022-02-13 06:24,83.19,957.35,1029.15,596,-5.03,-7.44,-80,1
1644729904,2022-02-13 06:25,73.65,957.32,1029.13,596,-5.03,-9.01,-81,1
1644729964,2022-02-13 06:26,71.53,957.32,1029.13,596,-5.00,-9.35,-80,1
1644730024,2022-02-13 06:27,70.20,957.30,1029.10,596,-5.00,-9.59,-80,1
1644730084,2022-02-13 06:28,69.79,957.30,1029.10,596,-4.97,-9.64,-80,1
1644730144,2022-02-13 06:29,69.61,957.23,1029.04,596,-4.96,-9.66,-80,1
1644730204,2022-02-13 06:30,68.94,957.21,1029.02,596,-4.94,-9.76,-79,1
1644730264,2022-02-13 06:31,68.49,957.24,1029.04,596,-4.95,-9.86,-80,1
1644730324,2022-02-13 06:32,68.20,957.27,1029.08,596,-4.95,-9.91,-80,1
1644730384,2022-02-13 06:33,67.69,957.27,1029.07,596,-4.98,-10.03,-80,1
1644730444,2022-02-13 06:34,67.58,957.24,1029.04,596,-4.96,-10.04,-81,1
1644730504,2022-02-13 06:35,67.83,957.20,1029.01,596,-4.95,-9.98,-80,1
1644730564,2022-02-13 06:36,67.79,957.19,1029.00,596,-4.94,-9.98,-80,1
1644730624,2022-02-13 06:37,68.05,957.21,1029.02,596,-4.93,-9.92,-79,1
1644730684,2022-02-13 06:38,68.36,957.24,1029.04,596,-4.92,-9.85,-78,1
1644730745,2022-02-13 06:39,67.79,957.21,1029.01,596,-4.97,-10.01,-80,1
1644730805,2022-02-13 06:40,68.30,957.16,1028.97,596,-4.92,-9.86,-81,1
1644730865,2022-02-13 06:41,68.12,957.09,1028.89,596,-4.91,-9.89,-80,1
1644730925,2022-02-13 06:42,68.40,957.15,1028.96,596,-4.88,-9.81,-81,1
1644730985,2022-02-13 06:43,68.63,957.14,1028.94,596,-4.89,-9.77,-79,1
1644731045,2022-02-13 06:44,68.52,957.09,1028.90,596,-4.87,-9.77,-80,1
1644731105,2022-02-13 06:45,68.14,957.11,1028.92,596,-4.84,-9.82,-80,1
1644731165,2022-02-13 06:46,68.26,957.13,1028.94,596,-4.82,-9.77,-79,1
1644731225,2022-02-13 06:47,68.51,957.15,1028.96,596,-4.82,-9.73,-82,1
1644731285,2022-02-13 06:48,68.56,957.11,1028.91,596,-4.82,-9.72,-77,1
1644731345,2022-02-13 06:49,68.38,957.06,1028.87,596,-4.80,-9.73,-79,1
1644731405,2022-02-13 06:50,68.53,957.06,1028.87,596,-4.77,-9.68,-81,1
1644731465,2022-02-13 06:51,68.26,957.11,1028.92,596,-4.75,-9.71,-82,1
1644731525,2022-02-13 06:52,68.35,957.08,1028.89,596,-4.74,-9.68,-81,1
1644731585,2022-02-13 06:53,68.19,957.07,1028.87,596,-4.73,-9.70,-79,1
1644731645,2022-02-13 06:54,68.31,957.08,1028.89,596,-4.73,-9.68,-80,1
1644731705,2022-02-13 06:55,68.14,957.08,1028.89,596,-4.71,-9.69,-81,1
1644731765,2022-02-13 06:56,68.14,957.10,1028.91,596,-4.69,-9.67,-81,1
1644731825,2022-02-13 06:57,67.81,957.10,1028.91,596,-4.71,-9.75,-79,1
1644731885,2022-02-13 06:58,67.35,957.06,1028.87,596,-4.68,-9.81,-81,1
1644731945,2022-02-13 06:59,67.57,957.08,1028.88,596,-4.66,-9.75,-80,1
1644732005,2022-02-13 07:00,67.74,957.09,1028.90,596,-4.64,-9.70,-79,1
1644732065,2022-02-13 07:01,67.50,957.12,1028.92,596,-4.65,-9.75,-81,1
1644732126,2022-02-13 07:02,67.55,957.07,1028.87,596,-4.61,-9.70,-81,1
1644732186,2022-02-13 07:03,67.48,957.10,1028.91,596,-4.63,-9.74,-81,1
1644732246,2022-02-13 07:04,67.33,957.07,1028.87,596,-4.63,-9.77,-80,1
1644732306,2022-02-13 07:05,67.14,957.08,1028.88,596,-4.59,-9.76,-80,1
1644732366,2022-02-13 07:06,67.23,957.08,1028.89,596,-4.59,-9.75,-80,1
1644732426,2022-02-13 07:07,67.09,957.11,1028.92,596,-4.57,-9.75,-80,1
1644732486,2022-02-13 07:08,66.93,957.13,1028.93,596,-4.54,-9.76,-80,1
1644732546,2022-02-13 07:09,66.96,957.14,1028.95,596,-4.53,-9.74,-81,1
1644732606,2022-02-13 07:10,66.72,957.13,1028.93,596,-4.57,-9.82,-81,1
1644732666,2022-02-13 07:11,65.33,957.13,1028.93,596,-4.67,-10.19,-80,1
1644732726,2022-02-13 07:12,65.86,957.10,1028.91,596,-4.65,-10.06,-80,1
1644732786,2022-02-13 07:13,66.00,957.08,1028.88,596,-4.64,-10.03,-81,1
1644732846,2022-02-13 07:14,66.54,957.07,1028.87,596,-4.65,-9.94,-80,1
1644732906,2022-02-13 07:15,66.77,957.13,1028.94,596,-4.64,-9.88,-80,1
1644732966,2022-02-13 07:16,66.42,957.15,1028.96,596,-4.67,-9.98,-80,1
1644733026,2022-02-13 07:17,66.21,957.18,1028.99,596,-4.69,-10.04,-80,1
1644733086,2022-02-13 07:18,66.81,957.11,1028.92,596,-4.72,-9.95,-80,1
1644733146,2022-02-13 07:19,66.57,957.13,1028.94,596,-4.68,-9.96,-81,1
1644733206,2022-02-13 07:20,65.94,957.09,1028.90,596,-4.75,-10.15,-82,1
1644733266,2022-02-13 07:21,65.78,957.08,1028.88,596,-4.74,-10.17,-78,1
1644733327,2022-02-13 07:22,66.29,957.08,1028.88,596,-4.77,-10.10,-83,1
1644733387,2022-02-13 07:23,66.49,957.03,1028.84,596,-4.74,-10.03,-81,1
1644733447,2022-02-13 07:24,67.42,957.07,1028.88,596,-4.75,-9.86,-79,1
1644733507,2022-02-13 07:25,67.69,957.06,1028.87,596,-4.74,-9.80,-80,1
1644733567,2022-02-13 07:26,67.54,957.05,1028.86,596,-4.70,-9.79,-81,1
1644733627,2022-02-13 07:27,67.42,957.02,1028.83,596,-4.67,-9.79,-81,1
1644733687,2022-02-13 07:28,65.92,957.07,1028.88,596,-4.68,-10.08,-80,1
1644733747,2022-02-13 07:29,65.36,957.07,1028.88,596,-4.71,-10.22,-79,1
1644733807,2022-02-13 07:30,64.74,957.08,1028.88,596,-4.74,-10.37,-81,1
1644733867,2022-02-13 07:31,64.85,956.98,1028.78,596,-4.76,-10.37,-80,1
1644733927,2022-02-13 07:32,65.95,956.97,1028.78,596,-4.74,-10.13,-79,1
1644733987,2022-02-13 07:33,66.75,957.01,1028.82,596,-4.76,-10.00,-80,1
1644734047,2022-02-13 07:34,66.55,957.00,1028.80,596,-4.79,-10.07,-80,1
1644734107,2022-02-13 07:35,66.47,956.95,1028.75,596,-4.75,-10.04,-82,1
1644734167,2022-02-13 07:36,66.34,956.97,1028.78,596,-4.74,-10.06,-79,1
1644734227,2022-02-13 07:37,66.40,956.99,1028.79,596,-4.75,-10.06,-79,1
1644734287,2022-02-13 07:38,66.52,956.99,1028.80,596,-4.78,-10.06,-79,1
1644734347,2022-02-13 07:39,67.11,957.00,1028.81,596,-4.73,-9.90,-83,1
1644734407,2022-02-13 07:40,67.09,956.99,1028.80,596,-4.72,-9.90,-81,1
1644734467,2022-02-13 07:41,67.01,956.99,1028.80,596,-4.70,-9.89,-80,1
1644734527,2022-02-13 07:42,66.85,956.98,1028.79,596,-4.67,-9.89,-81,1
1644734587,2022-02-13 07:43,66.68,956.95,1028.76,596,-4.63,-9.89,-80,1
1644734647,2022-02-13 07:44,66.64,956.95,1028.76,596,-4.63,-9.90,-81,1
1644734708,2022-02-13 07:45,67.02,956.95,1028.76,596,-4.61,-9.80,-80,1
1644734768,2022-02-13 07:46,67.79,956.90,1028.71,596,-4.56,-9.61,-81,1
1644734828,2022-02-13 07:47,68.19,956.89,1028.69,596,-4.50,-9.48,-81,1
1644734888,2022-02-13 07:48,68.25,956.92,1028.73,596,-4.48,-9.45,-80,1
1644734948,2022-02-13 07:49,67.91,956.96,1028.77,596,-4.41,-9.45,-80,1
1644735008,2022-02-13 07:50,67.46,956.97,1028.78,596,-4.41,-9.53,-81,1
1644735068,2022-02-13 07:51,67.06,956.87,1028.68,596,-4.35,-9.55,-81,1
1644735128,2022-02-13 07:52,67.26,956.85,1028.66,596,-4.33,-9.49,-80,1
1644735188,2022-02-13 07:53,67.22,956.83,1028.64,596,-4.31,-9.48,-81,1
1644735248,2022-02-13 07:54,67.46,956.87,1028.67,596,-4.26,-9.39,-80,1
1644735308,2022-02-13 07:55,67.59,956.90,1028.71,596,-4.21,-9.32,-80,1
1644735368,2022-02-13 07:56,67.61,956.88,1028.68,596,-4.16,-9.26,-80,1
1644735428,2022-02-13 07:57,67.60,956.83,1028.64,596,-4.12,-9.23,-80,1
1644735488,2022-02-13 07:58,67.29,956.89,1028.70,596,-4.07,-9.24,-81,1
1644735548,2022-02-13 07:59,67.33,956.88,1028.69,596,-4.01,-9.17,-81,1
1644735608,2022-02-13 08:00,66.97,956.87,1028.68,596,-3.96,-9.19,-80,1
1644735668,2022-02-13 08:01,66.93,956.87,1028.68,596,-3.89,-9.13,-79,1
1644735728,2022-02-13 08:02,66.50,956.85,1028.66,596,-3.84,-9.17,-80,1
1644735788,2022-02-13 08:03,66.36,956.84,1028.64,596,-3.77,-9.13,-81,1
1644735848,2022-02-13 08:04,66.43,956.86,1028.66,596,-3.72,-9.07,-80,1
1644735908,2022-02-13 08:05,80.79,956.88,1028.69,596,-3.57,-6.40,-81,1
1644735968,2022-02-13 08:06,70.11,956.85,1028.66,596,-3.53,-8.19,-80,1
1644736028,2022-02-13 08:07,67.25,956.86,1028.67,596,-3.50,-8.70,-80,1
1644736089,2022-02-13 08:08,66.63,956.88,1028.69,596,-3.44,-8.76,-80,1
1644736149,2022-02-13 08:09,66.25,956.86,1028.67,596,-3.40,-8.79,-80,1
1644736209,2022-02-13 08:10,65.72,956.80,1028.61,596,-3.35,-8.85,-82,1
1644736269,2022-02-13 08:11,65.37,956.84,1028.65,596,-3.33,-8.90,-80,1
1644736329,2022-02-13 08:12,65.51,956.81,1028.61,596,-3.27,-8.82,-82,1
1644736389,2022-02-13 08:13,65.19,956.83,1028.63,596,-3.23,-8.84,-81,1
1644736449,2022-02-13 08:14,65.21,956.81,1028.61,596,-3.19,-8.80,-81,1
1644736509,2022-02-13 08:15,64.60,956.80,1028.61,596,-3.15,-8.88,-78,1
1644736569,2022-02-13 08:16,64.31,956.79,1028.60,596,-3.12,-8.91,-81,1
1644736629,2022-02-13 08:17,64.27,956.80,1028.61,596,-3.07,-8.87,-81,1
1644736689,2022-02-13 08:18,63.96,956.82,1028.63,596,-3.05,-8.91,-80,1
1644736749,2022-02-13 08:19,63.67,956.82,1028.63,596,-3.01,-8.93,-79,1
1644736809,2022-02-13 08:20,63.51,956.80,1028.61,596,-2.98,-8.93,-82,1
1644736869,2022-02-13 08:21,63.29,956.81,1028.62,596,-2.96,-8.96,-81,1
1644736929,2022-02-13 08:22,63.45,956.81,1028.61,596,-2.94,-8.91,-80,1
1644736989,2022-02-13 08:23,63.03,956.81,1028.61,596,-2.92,-8.97,-80,1
1644737049,2022-02-13 08:24,62.88,956.80,1028.61,596,-2.86,-8.95,-81,1
1644737109,2022-02-13 08:25,62.91,956.79,1028.60,596,-2.84,-8.92,-80,1
1644737169,2022-02-13 08:26,62.63,956.79,1028.60,596,-2.79,-8.93,-80,1
1644737229,2022-02-13 08:27,62.54,956.76,1028.57,596,-2.80,-8.96,-80,1
1644737289,2022-02-13 08:28,62.70,956.79,1028.59,596,-2.76,-8.89,-81,1
1644737350,2022-02-13 08:29,62.78,956.74,1028.55,596,-2.75,-8.86,-81,1
1644737410,2022-02-13 08:30,62.20,956.76,1028.57,596,-2.71,-8.94,-80,1
1644737470,2022-02-13 08:31,62.49,956.77,1028.58,596,-2.71,-8.88,-81,1
1644737530,2022-02-13 08:32,62.28,956.76,1028.57,596,-2.67,-8.89,-80,1
1644737590,2022-02-13 08:33,62.11,956.73,1028.54,596,-2.64,-8.90,-79,1
1644737650,2022-02-13 08:34,61.70,956.69,1028.49,596,-2.61,-8.95,-80,1
1644737710,2022-02-13 08:35,61.57,956.73,1028.54,596,-2.59,-8.96,-80,1
1644737770,2022-02-13 08:36,61.96,956.70,1028.51,596,-2.57,-8.86,-80,1
1644737830,2022-02-13 08:37,61.34,956.66,1028.47,596,-2.53,-8.95,-81,1
1644737890,2022-02-13 08:38,61.23,956.70,1028.51,596,-2.54,-8.98,-80,1
1644737950,2022-02-13 08:39,61.68,956.63,1028.44,596,-2.51,-8.86,-79,1
1644738010,2022-02-13 08:40,61.38,956.58,1028.39,596,-2.46,-8.88,-80,1
1644738070,2022-02-13 08:41,61.39,956.56,1028.36,596,-2.45,-8.86,-80,1
1644738130,2022-02-13 08:42,61.41,956.58,1028.39,596,-2.40,-8.81,-80,1
1644738190,2022-02-13 08:43,61.03,956.57,1028.38,596,-2.37,-8.87,-79,1
1644738250,2022-02-13 08:44,61.11,956.57,1028.38,596,-2.37,-8.85,-80,1
1644738310,2022-02-13 08:45,61.41,956.57,1028.37,596,-2.35,-8.77,-81,1
1644738370,2022-02-13 08:46,60.88,956.58,1028.39,596,-2.33,-8.86,-80,1
1644738430,2022-02-13 08:47,61.21,956.55,1028.36,596,-2.30,-8.76,-79,1
1644738490,2022-02-13 08:48,61.05,956.56,1028.37,596,-2.27,-8.77,-80,1
1644738550,2022-02-13 08:49,60.54,956.51,1028.32,596,-2.26,-8.86,-80,1
1644738610,2022-02-13 08:50,60.62,956.51,1028.32,596,-2.20,-8.79,-80,1
1644738670,2022-02-13 08:51,61.08,956.56,1028.37,596,-2.19,-8.68,-80,1
1644738731,2022-02-13 08:52,60.88,956.53,1028.34,596,-2.14,-8.68,-79,1
1644738791,2022-02-13 08:53,60.72,956.57,1028.38,596,-2.11,-8.68,-80,1
1644738851,2022-02-13 08:54,60.62,956.56,1028.37,596,-2.12,-8.71,-80,1
1644738911,2022-02-13 08:55,60.49,956.58,1028.39,596,-2.11,-8.73,-80,1
1644738971,2022-02-13 08:56,60.35,956.54,1028.34,596,-2.06,-8.71,-79,1
1644739031,2022-02-13 08:57,60.25,956.52,1028.33,596,-2.02,-8.70,-79,1
1644739091,2022-02-13 08:58,60.42,956.50,1028.31,596,-1.98,-8.62,-79,1
1644739151,2022-02-13 08:59,59.95,956.51,1028.32,596,-1.96,-8.71,-80,1
1644739211,2022-02-13 09:00,59.92,956.53,1028.33,596,-1.97,-8.72,-80,1
1644739271,2022-02-13 09:01,59.80,956.54,1028.34,596,-1.93,-8.71,-80,1
1644739331,2022-02-13 09:02,59.82,956.53,1028.33,596,-1.88,-8.66,-80,1
1644739391,2022-02-13 09:03,59.94,956.56,1028.36,596,-1.84,-8.59,-80,1
1644739451,2022-02-13 09:04,60.15,956.52,1028.33,596,-1.83,-8.54,-81,1
1644739511,2022-02-13 09:05,59.87,956.48,1028.28,596,-1.79,-8.56,-80,1
1644739571,2022-02-13 09:06,59.45,956.44,1028.25,596,-1.77,-8.63,-80,1
1644739631,2022-02-13 09:07,59.83,956.48,1028.29,596,-1.74,-8.52,-79,1
1644739691,2022-02-13 09:08,59.48,956.44,1028.25,596,-1.73,-8.59,-80,1
1644739751,2022-02-13 09:09,59.54,956.41,1028.21,596,-1.70,-8.55,-79,1
1644739811,2022-02-13 09:10,59.51,956.40,1028.21,596,-1.69,-8.54,-80,1
1644739871,2022-02-13 09:11,59.67,956.41,1028.21,596,-1.66,-8.48,-80,1
1644739931,2022-02-13 09:12,59.40,956.39,1028.19,596,-1.65,-8.53,-79,1
1644739992,2022-02-13 09:13,59.46,956.41,1028.22,596,-1.64,-8.51,-80,1
1644740052,2022-02-13 09:14,59.71,956.38,1028.19,596,-1.59,-8.41,-80,1
1644740112,2022-02-13 09:15,59.49,956.36,1028.17,596,-1.55,-8.42,-79,1
1644740172,2022-02-13 09:16,59.70,956.34,1028.15,596,-1.52,-8.34,-81,1
1644740232,2022-02-13 09:17,59.60,956.36,1028.17,596,-1.50,-8.34,-80,1
1644740292,2022-02-13 09:18,59.84,956.33,1028.14,596,-1.45,-8.25,-79,1
1644740352,2022-02-13 09:19,59.67,956.36,1028.17,596,-1.44,-8.27,-80,1
1644740412,2022-02-13 09:20,59.77,956.37,1028.18,596,-1.42,-8.23,-79,1
1644740472,2022-02-13 09:21,59.55,956.33,1028.14,596,-1.38,-8.24,-80,1
1644740532,2022-02-13 09:22,59.83,956.37,1028.17,596,-1.42,-8.22,-81,1
1644740592,2022-02-13 09:23,59.89,956.30,1028.11,596,-1.39,-8.18,-80,1
1644740652,2022-02-13 09:24,59.40,956.29,1028.09,596,-1.35,-8.25,-79,1
1644740712,2022-02-13 09:25,59.41,956.30,1028.11,596,-1.34,-8.23,-80,1
1644740772,2022-02-13 09:26,59.60,956.28,1028.08,596,-1.34,-8.19,-80,1
1644740832,2022-02-13 09:27,59.39,956.31,1028.12,596,-1.34,-8.24,-80,1
1644740892,2022-02-13 09:28,59.16,956.34,1028.14,596,-1.29,-8.24,-80,1
1644740952,2022-02-13 09:29,59.00,956.35,1028.16,596,-1.29,-8.28,-80,1
1644741012,2022-02-13 09:30,59.34,956.37,1028.17,596,-1.25,-8.16,-80,1
1644741072,2022-02-13 09:31,59.02,956.35,1028.16,596,-1.24,-8.22,-81,1
1644741132,2022-02-13 09:32,58.93,956.26,1028.07,596,-1.19,-8.20,-80,1
1644741192,2022-02-13 09:33,58.97,956.26,1028.07,596,-1.16,-8.16,-81,1
1644741252,2022-02-13 09:34,58.81,956.28,1028.09,596,-1.17,-8.20,-80,1
1644741312,2022-02-13 09:35,59.20,956.32,1028.13,596,-1.09,-8.04,-81,1
1644741373,2022-02-13 09:36,59.49,956.30,1028.11,596,-1.06,-7.95,-80,1
1644741433,2022-02-13 09:37,59.42,956.34,1028.14,596,-1.06,-7.97,-80,1
1644741493,2022-02-13 09:38,59.53,956.27,1028.08,596,-1.00,-7.89,-81,1
1644741553,2022-02-13 09:39,59.54,956.27,1028.07,596,-0.97,-7.86,-80,1
1644741613,2022-02-13 09:40,59.22,956.28,1028.09,596,-0.95,-7.91,-79,1
1644741673,2022-02-13 09:41,59.07,956.28,1028.09,596,-0.91,-7.90,-79,1
1644741733,2022-02-13 09:42,59.18,956.28,1028.09,596,-0.89,-7.86,-79,1
1644741793,2022-02-13 09:43,59.00,956.24,1028.05,596,-0.86,-7.87,-80,1
1644741853,2022-02-13 09:44,58.83,956.23,1028.03,596,-0.81,-7.86,-81,1
1644741913,2022-02-13 09:45,58.92,956.23,1028.04,596,-0.77,-7.80,-80,1
1644741973,2022-02-13 09:46,58.81,956.26,1028.07,596,-0.76,-7.82,-80,1
1644742033,2022-02-13 09:47,59.22,956.24,1028.05,596,-0.77,-7.74,-80,1
1644742093,2022-02-13 09:48,59.12,956.23,1028.04,596,-0.71,-7.70,-80,1
1644742153,2022-02-13 09:49,59.59,956.27,1028.08,596,-0.66,-7.55,-80,1
1644742213,2022-02-13 09:50,59.68,956.24,1028.05,596,-0.66,-7.53,-80,1
1644742273,2022-02-13 09:51,59.79,956.24,1028.04,596,-0.63,-7.48,-81,1
1644742333,2022-02-13 09:52,59.80,956.17,1027.98,596,-0.59,-7.44,-81,1
1644742393,2022-02-13 09:53,58.87,956.18,1027.99,596,-0.60,-7.65,-82,1
1644742453,2022-02-13 09:54,58.72,956.20,1028.01,596,-0.59,-7.68,-81,1
1644742513,2022-02-13 09:55,59.05,956.14,1027.95,596,-0.52,-7.54,-81,1
1644742573,2022-02-13 09:56,58.57,956.12,1027.93,596,-0.51,-7.64,-80,1
1644742633,2022-02-13 09:57,59.02,956.13,1027.94,596,-0.47,-7.50,-79,1
1644742693,2022-02-13 09:58,59.35,956.15,1027.95,596,-0.44,-7.40,-80,1
1644742754,2022-02-13 09:59,58.82,956.16,1027.97,596,-0.41,-7.49,-80,1
1644742814,2022-02-13 10:00,58.98,956.19,1028.00,596,-0.42,-7.46,-83,1
1644742874,2022-02-13 10:01,58.83,956.12,1027.93,596,-0.37,-7.45,-81,1
1644742934,2022-02-13 10:02,58.37,956.13,1027.94,596,-0.34,-7.52,-82,1
1644742994,2022-02-13 10:03,58.80,956.17,1027.98,596,-0.28,-7.37,-80,1
1644743054,2022-02-13 10:04,59.06,956.12,1027.93,596,-0.26,-7.29,-81,1
1644743114,2022-02-13 10:05,59.26,956.11,1027.92,596,-0.24,-7.23,-80,1
1644743174,2022-02-13 10:06,59.22,956.12,1027.93,596,-0.19,-7.19,-80,1
1644743234,2022-02-13 10:07,58.96,956.09,1027.90,596,-0.16,-7.22,-82,1
1644743294,2022-02-13 10:08,58.50,956.11,1027.92,596,-0.14,-7.30,-81,1
1644743354,2022-02-13 10:09,58.10,956.11,1027.92,596,-0.11,-7.36,-80,1
1644743414,2022-02-13 10:10,57.95,956.07,1027.88,596,-0.08,-7.37,-81,1
1644743474,2022-02-13 10:11,57.97,956.09,1027.90,596,-0.06,-7.34,-81,1
1644743534,2022-02-13 10:12,58.14,956.05,1027.85,596,-0.04,-7.29,-79,1
1644743594,2022-02-13 10:13,57.13,956.09,1027.90,596,-0.02,-7.49,-80,1
1644743654,2022-02-13 10:14,57.20,956.06,1027.86,596,0.02,-7.44,-80,1
1644743714,2022-02-13 10:15,57.71,956.09,1027.89,596,0.05,-7.30,-81,1
1644743774,2022-02-13 10:16,58.12,956.10,1027.90,596,0.10,-7.16,-81,1
1644743834,2022-02-13 10:17,57.69,956.09,1027.90,596,0.10,-7.26,-80,1
1644743894,2022-02-13 10:18,57.60,956.07,1027.88,596,0.09,-7.28,-80,1
1644743954,2022-02-13 10:19,57.76,956.10,1027.90,596,0.13,-7.21,-80,1
1644744014,2022-02-13 10:20,57.20,956.07,1027.88,596,0.18,-7.29,-79,1
1644744075,2022-02-13 10:21,57.38,956.07,1027.88,596,0.22,-7.21,-80,1
1644744135,2022-02-13 10:22,56.89,956.03,1027.84,596,0.27,-7.28,-80,1
1644744195,2022-02-13 10:23,57.33,956.06,1027.87,596,0.28,-7.17,-80,1
1644744255,2022-02-13 10:24,57.55,956.00,1027.81,596,0.34,-7.06,-80,1
1644744315,2022-02-13 10:25,56.82,956.03,1027.83,596,0.37,-7.20,-81,1
1644744375,2022-02-13 10:26,56.94,956.01,1027.81,596,0.42,-7.12,-79,1
1644744435,2022-02-13 10:27,56.74,956.00,1027.81,596,0.45,-7.14,-80,1
1644744495,2022-02-13 10:28,56.72,956.00,1027.81,596,0.46,-7.14,-82,1
1644744555,2022-02-13 10:29,56.31,956.01,1027.82,596,0.50,-7.19,-80,1
1644744615,2022-02-13 10:30,57.35,956.02,1027.83,596,0.50,-6.96,-80,1
1644744675,2022-02-13 10:31,57.08,956.02,1027.83,596,0.55,-6.97,-81,1
1644744735,2022-02-13 10:32,56.33,955.98,1027.79,596,0.57,-7.12,-81,1
1644744795,2022-02-13 10:33,56.48,955.94,1027.75,596,0.58,-7.08,-80,1
1644744855,2022-02-13 10:34,56.38,955.94,1027.75,596,0.61,-7.08,-80,1
1644744915,2022-02-13 10:35,56.50,955.97,1027.78,596,0.59,-7.07,-81,1
1644744975,2022-02-13 10:36,56.09,955.89,1027.70,596,0.62,-7.13,-79,1
1644745035,2022-02-13 10:37,55.73,955.89,1027.70,596,0.67,-7.17,-80,1
1644745095,2022-02-13 10:38,56.00,955.91,1027.71,596,0.70,-7.08,-80,1
1644745155,2022-02-13 10:39,56.92,955.89,1027.69,596,0.73,-6.84,-79,1
1644745215,2022-02-13 10:40,56.94,955.83,1027.64,596,0.75,-6.82,-81,1
1644745275,2022-02-13 10:41,55.80,955.86,1027.66,596,0.76,-7.07,-80,1
1644745335,2022-02-13 10:42,56.11,955.77,1027.58,596,0.78,-6.98,-79,1
1644745395,2022-02-13 10:43,56.37,955.80,1027.60,596,0.80,-6.90,-81,1
1644745456,2022-02-13 10:44,56.53,955.75,1027.56,596,0.85,-6.81,-80,1
1644745516,2022-02-13 10:45,56.52,955.79,1027.60,596,0.87,-6.80,-79,1
1644745576,2022-02-13 10:46,56.29,955.76,1027.57,596,0.91,-6.81,-80,1
1644745636,2022-02-13 10:47,56.46,955.70,1027.51,596,0.91,-6.78,-79,1
1644745696,2022-02-13 10:48,56.27,955.68,1027.49,596,0.96,-6.77,-81,1
1644745756,2022-02-13 10:49,55.83,955.72,1027.53,596,0.99,-6.85,-81,1
1644745816,2022-02-13 10:50,55.34,955.69,1027.50,596,0.94,-7.01,-79,1
1644745876,2022-02-13 10:51,55.69,955.70,1027.50,596,1.00,-6.87,-80,1
1644745936,2022-02-13 10:52,55.93,955.69,1027.49,596,1.03,-6.79,-81,1
1644745996,2022-02-13 10:53,56.04,955.60,1027.40,596,1.07,-6.72,-80,1
1644746056,2022-02-13 10:54,55.24,955.63,1027.44,596,1.12,-6.86,-80,1
1644746116,2022-02-13 10:55,55.55,955.60,1027.40,596,1.13,-6.78,-79,1
1644746176,2022-02-13 10:56,55.22,955.60,1027.41,596,1.13,-6.86,-79,1
1644746236,2022-02-13 10:57,55.27,955.51,1027.32,596,1.18,-6.80,-80,1
1644746296,2022-02-13 10:58,54.31,955.52,1027.32,596,1.21,-7.00,-80,1
1644746356,2022-02-13 10:59,53.66,955.51,1027.32,596,1.23,-7.14,-80,1
1644746416,2022-02-13 11:00,54.26,955.53,1027.34,596,1.30,-6.93,-80,1
1644746476,2022-02-13 11:01,54.17,955.54,1027.34,596,1.30,-6.95,-80,1
1644746536,2022-02-13 11:02,53.54,955.53,1027.33,596,1.31,-7.09,-80,1
1644746596,2022-02-13 11:03,53.39,955.49,1027.29,596,1.37,-7.07,-80,1
1644746656,2022-02-13 11:04,53.25,955.51,1027.32,596,1.43,-7.05,-78,1
1644746716,2022-02-13 11:05,53.02,955.43,1027.24,596,1.44,-7.10,-79,1
1644746776,2022-02-13 11:06,52.69,955.42,1027.23,596,1.50,-7.12,-81,1
1644746837,2022-02-13 11:07,53.02,955.36,1027.17,596,1.53,-7.01,-81,1
1644746897,2022-02-13 11:08,53.62,955.34,1027.15,596,1.56,-6.84,-80,1
1644746957,2022-02-13 11:09,52.55,955.34,1027.15,596,1.59,-7.07,-79,1
1644747017,2022-02-13 11:10,52.54,955.28,1027.09,596,1.60,-7.07,-81,1
1644747077,2022-02-13 11:11,51.91,955.26,1027.07,596,1.62,-7.20,-80,1
1644747137,2022-02-13 11:12,51.73,955.19,1026.99,596,1.68,-7.19,-81,1
1644747197,2022-02-13 11:13,52.01,955.16,1026.97,596,1.71,-7.09,-78,1
1644747257,2022-02-13 11:14,52.38,955.14,1026.95,596,1.76,-6.96,-80,1
1644747317,2022-02-13 11:15,53.06,955.16,1026.97,596,1.80,-6.75,-80,1
1644747377,2022-02-13 11:16,52.91,955.14,1026.95,596,1.84,-6.75,-80,1
1644747437,2022-02-13 11:17,52.47,955.11,1026.92,596,1.87,-6.83,-80,1
1644747497,2022-02-13 11:18,51.83,955.07,1026.88,596,1.88,-6.98,-81,1
1644747557,2022-02-13 11:19,51.32,955.13,1026.94,596,1.84,-7.15,-81,1
1644747617,2022-02-13 11:20,51.65,955.12,1026.93,596,1.90,-7.01,-80,1
1644747677,2022-02-13 11:21,51.96,955.10,1026.91,596,1.94,-6.89,-79,1
1644747737,2022-02-13 11:22,51.79,955.11,1026.92,596,1.98,-6.90,-79,1
1644747797,2022-02-13 11:23,51.46,955.13,1026.94,596,2.01,-6.95,-80,1
1644747857,2022-02-13 11:24,51.72,955.14,1026.95,596,2.05,-6.85,-80,1
1644747917,2022-02-13 11:25,52.02,955.12,1026.93,596,2.07,-6.76,-80,1
1644747977,2022-02-13 11:26,52.05,955.09,1026.90,596,2.11,-6.71,-80,1
1644748038,2022-02-13 11:27,51.99,955.08,1026.89,596,2.15,-6.69,-80,1
1644748098,2022-02-13 11:28,52.04,955.07,1026.88,596,2.15,-6.68,-80,1
1644748158,2022-02-13 11:29,52.38,955.12,1026.93,596,2.20,-6.55,-80,1
1644748218,2022-02-13 11:30,51.54,955.10,1026.91,596,2.21,-6.75,-80,1
1644748278,2022-02-13 11:31,52.24,955.07,1026.88,596,2.27,-6.52,-79,1
1644748338,2022-02-13 11:32,52.88,955.09,1026.89,596,2.25,-6.38,-80,1
1644748398,2022-02-13 11:33,51.70,955.03,1026.84,596,2.31,-6.61,-80,1
1644748458,2022-02-13 11:34,51.72,955.04,1026.85,596,2.34,-6.58,-80,1
1644748518,2022-02-13 11:35,51.02,954.97,1026.77,596,2.37,-6.73,-80,1
1644748578,2022-02-13 11:36,50.97,954.94,1026.75,596,2.44,-6.68,-80,1
1644748638,2022-02-13 11:37,50.85,954.89,1026.70,596,2.45,-6.70,-80,1
1644748698,2022-02-13 11:38,50.88,954.91,1026.72,596,2.48,-6.67,-79,1
1644748758,2022-02-13 11:39,51.01,954.89,1026.69,596,2.54,-6.58,-79,1
1644748818,2022-02-13 11:40,50.42,954.89,1026.69,596,2.56,-6.71,-80,1
1644748878,2022-02-13 11:41,50.14,954.93,1026.74,596,2.57,-6.77,-80,1
1644748938,2022-02-13 11:42,49.68,954.90,1026.71,596,2.64,-6.83,-81,1
1644748998,2022-02-13 11:43,49.44,954.90,1026.71,596,2.66,-6.87,-79,1
1644749058,2022-02-13 11:44,49.87,954.92,1026.72,596,2.69,-6.73,-80,1
1644749118,2022-02-13 11:45,50.34,954.86,1026.67,596,2.77,-6.54,-78,1
1644749178,2022-02-13 11:46,50.80,954.84,1026.65,596,2.82,-6.37,-80,1
1644749238,2022-02-13 11:47,49.95,954.83,1026.63,596,2.85,-6.56,-80,1
1644749298,2022-02-13 11:48,50.31,954.85,1026.66,596,2.70,-6.61,-79,1
1644749358,2022-02-13 11:49,49.23,954.81,1026.62,596,2.96,-6.65,-79,1
1644749419,2022-02-13 11:50,49.43,954.81,1026.62,596,3.00,-6.56,-79,1
1644749479,2022-02-13 11:51,48.98,954.76,1026.57,596,3.04,-6.64,-80,1
1644749539,2022-02-13 11:52,48.40,954.76,1026.57,596,3.09,-6.75,-79,1
1644749599,2022-02-13 11:53,48.31,954.74,1026.54,596,3.11,-6.76,-78,1
1644749659,2022-02-13 11:54,48.18,954.73,1026.54,596,3.18,-6.73,-80,1
1644749719,2022-02-13 11:55,48.47,954.65,1026.46,596,3.18,-6.65,-80,1
1644749779,2022-02-13 11:56,48.16,954.64,1026.45,596,3.24,-6.68,-80,1
1644749839,2022-02-13 11:57,48.90,954.61,1026.42,596,3.27,-6.45,-79,1
1644749899,2022-02-13 11:58,49.13,954.59,1026.39,596,3.27,-6.39,-80,1
1644749959,2022-02-13 11:59,48.32,954.56,1026.37,596,3.23,-6.64,-79,1
1644750019,2022-02-13 12:00,48.55,954.51,1026.32,596,3.24,-6.57,-81,1
1644750079,2022-02-13 12:01,47.58,954.49,1026.29,596,3.28,-6.80,-80,1
1644750139,2022-02-13 12:02,47.90,954.52,1026.33,596,3.35,-6.65,-78,1
1644750199,2022-02-13 12:03,48.06,954.48,1026.29,596,3.35,-6.60,-80,1
1644750259,2022-02-13 12:04,47.70,954.51,1026.32,596,3.32,-6.73,-81,1
1644750319,2022-02-13 12:05,47.64,954.50,1026.31,596,3.40,-6.67,-80,1
1644750379,2022-02-13 12:06,47.69,954.49,1026.30,596,3.45,-6.61,-80,1
1644750439,2022-02-13 12:07,48.06,954.46,1026.27,596,3.46,-6.50,-79,1
1644750499,2022-02-13 12:08,47.16,954.48,1026.28,596,3.50,-6.71,-79,1
1644750559,2022-02-13 12:09,48.30,954.44,1026.24,596,3.51,-6.39,-80,1
1644750619,2022-02-13 12:10,48.77,954.39,1026.20,596,3.54,-6.24,-79,1
1644750679,2022-02-13 12:11,49.24,954.41,1026.22,596,3.54,-6.11,-80,1
1644750740,2022-02-13 12:12,48.74,954.38,1026.19,596,3.56,-6.23,-80,1
1644750800,2022-02-13 12:13,49.08,954.41,1026.22,596,3.63,-6.07,-79,1
1644750860,2022-02-13 12:14,47.82,954.34,1026.14,596,3.65,-6.39,-79,1
1644750920,2022-02-13 12:15,46.64,954.33,1026.13,596,3.64,-6.73,-79,1
1644750980,2022-02-13 12:16,47.06,954.21,1026.02,596,3.72,-6.54,-79,1
1644751040,2022-02-13 12:17,47.32,954.29,1026.10,596,3.74,-6.45,-80,1
1644751100,2022-02-13 12:18,47.27,954.28,1026.09,596,3.71,-6.49,-79,1
1644751160,2022-02-13 12:19,47.80,954.24,1026.04,596,3.74,-6.31,-79,1
1644751220,2022-02-13 12:20,49.02,954.24,1026.05,596,3.77,-5.96,-80,1
1644751280,2022-02-13 12:21,48.58,954.24,1026.05,596,3.60,-6.23,-79,1
1644751340,2022-02-13 12:22,48.72,954.23,1026.04,596,3.84,-5.97,-80,1
1644751400,2022-02-13 12:23,48.70,954.19,1026.00,596,3.82,-6.00,-79,1
1644751460,2022-02-13 12:24,47.82,954.20,1026.00,596,3.87,-6.19,-79,1
1644751520,2022-02-13 12:25,48.31,954.16,1025.97,596,3.86,-6.07,-78,1
1644751580,2022-02-13 12:26,48.72,954.15,1025.96,596,3.92,-5.90,-80,1
1644751640,2022-02-13 12:27,47.80,954.17,1025.97,596,3.91,-6.16,-80,1
1644751700,2022-02-13 12:28,48.34,954.17,1025.97,596,3.95,-5.97,-80,1
1644751760,2022-02-13 12:29,48.32,954.14,1025.95,596,3.95,-5.98,-80,1
1644751820,2022-02-13 12:30,48.08,954.13,1025.94,596,3.98,-6.02,-79,1
1644751880,2022-02-13 12:31,48.09,954.10,1025.91,596,4.03,-5.97,-81,1
1644751940,2022-02-13 12:32,48.29,954.10,1025.91,596,4.02,-5.92,-80,1
1644752000,2022-02-13 12:33,48.30,954.11,1025.92,596,4.03,-5.91,-79,1
1644752061,2022-02-13 12:34,48.74,954.07,1025.88,596,4.05,-5.78,-80,1
1644752121,2022-02-13 12:35,49.35,954.10,1025.91,596,4.07,-5.59,-80,1
1644752181,2022-02-13 12:36,49.39,954.07,1025.87,596,4.13,-5.53,-80,1
1644752241,2022-02-13 12:37,48.96,954.09,1025.90,596,4.11,-5.66,-80,1
1644752301,2022-02-13 12:38,48.22,954.13,1025.94,596,4.13,-5.84,-79,1
1644752361,2022-02-13 12:39,48.37,954.08,1025.89,596,4.19,-5.75,-80,1
1644752421,2022-02-13 12:40,49.08,954.08,1025.88,596,4.20,-5.55,-79,1
1644752481,2022-02-13 12:41,49.19,954.08,1025.89,596,4.27,-5.45,-79,1
1644752541,2022-02-13 12:42,48.72,954.04,1025.85,596,4.23,-5.61,-81,1
1644752601,2022-02-13 12:43,48.84,954.08,1025.88,596,4.29,-5.53,-80,1
1644752661,2022-02-13 12:44,48.93,954.06,1025.86,596,4.36,-5.44,-79,1
1644752721,2022-02-13 12:45,49.24,954.05,1025.86,596,4.36,-5.35,-81,1
1644752781,2022-02-13 12:46,49.06,953.98,1025.79,596,4.42,-5.35,-80,1
1644752841,2022-02-13 12:47,49.15,954.02,1025.82,596,4.45,-5.30,-80,1
1644752901,2022-02-13 12:48,48.70,953.98,1025.79,596,4.48,-5.39,-80,1
1644752961,2022-02-13 12:49,48.29,953.98,1025.79,596,4.54,-5.44,-80,1
1644753021,2022-02-13 12:50,47.61,953.97,1025.77,596,4.54,-5.63,-79,1
1644753081,2022-02-13 12:51,47.34,953.98,1025.79,596,4.59,-5.66,-80,1
1644753141,2022-02-13 12:52,48.41,953.87,1025.68,596,4.68,-5.28,-79,1
1644753201,2022-02-13 12:53,47.80,953.86,1025.67,596,4.67,-5.46,-79,1
1644753261,2022-02-13 12:54,48.27,953.87,1025.68,596,4.76,-5.25,-79,1
1644753321,2022-02-13 12:55,48.33,953.90,1025.71,596,4.70,-5.29,-80,1
1644753381,2022-02-13 12:56,47.87,953.89,1025.70,596,4.75,-5.37,-79,1
1644753442,2022-02-13 12:57,48.19,953.87,1025.68,596,4.83,-5.21,-80,1
1644753502,2022-02-13 12:58,47.08,953.89,1025.70,596,4.79,-5.55,-80,1
1644753562,2022-02-13 12:59,47.52,953.77,1025.58,596,4.88,-5.34,-81,1
1644753622,2022-02-13 13:00,46.53,953.78,1025.59,596,4.89,-5.61,-79,1
1644753682,2022-02-13 13:01,47.04,953.78,1025.58,596,4.94,-5.42,-81,1
1644753742,2022-02-13 13:02,46.29,953.79,1025.60,596,4.94,-5.63,-79,1
1644753802,2022-02-13 13:03,45.74,953.73,1025.54,596,4.94,-5.79,-81,1
1644753862,2022-02-13 13:04,46.08,953.79,1025.59,596,4.94,-5.69,-79,1
1644753922,2022-02-13 13:05,45.93,953.68,1025.49,596,5.00,-5.68,-80,1
1644753982,2022-02-13 13:06,46.67,953.71,1025.51,596,4.92,-5.54,-81,1
1644754042,2022-02-13 13:07,47.05,953.70,1025.51,596,5.01,-5.35,-80,1
1644754102,2022-02-13 13:08,47.44,953.71,1025.52,596,5.04,-5.22,-81,1
1644754162,2022-02-13 13:09,46.29,953.68,1025.49,596,5.06,-5.52,-80,1
1644754222,2022-02-13 13:10,45.19,953.69,1025.49,596,5.12,-5.78,-79,1
1644754282,2022-02-13 13:11,43.62,953.61,1025.41,596,5.14,-6.23,-82,1
1644754342,2022-02-13 13:12,43.48,953.60,1025.41,596,5.21,-6.21,-79,1
1644754402,2022-02-13 13:13,43.01,953.61,1025.42,596,5.19,-6.37,-80,1
1644754462,2022-02-13 13:14,42.49,953.61,1025.42,596,5.27,-6.45,-81,1
1644754522,2022-02-13 13:15,42.61,953.59,1025.40,596,5.28,-6.41,-80,1
1644754582,2022-02-13 13:16,42.43,953.57,1025.38,596,5.27,-6.47,-80,1
1644754643,2022-02-13 13:17,42.49,953.54,1025.35,596,5.29,-6.44,-80,1
1644754703,2022-02-13 13:18,42.29,953.53,1025.33,596,5.30,-6.49,-80,1
1644754763,2022-02-13 13:19,42.00,953.55,1025.35,596,5.36,-6.52,-80,1
1644754823,2022-02-13 13:20,42.62,953.50,1025.31,596,5.38,-6.31,-80,1
1644754883,2022-02-13 13:21,42.33,953.52,1025.33,596,5.37,-6.41,-79,1
1644754943,2022-02-13 13:22,42.79,953.53,1025.34,596,5.38,-6.26,-80,1
1644755003,2022-02-13 13:23,43.70,953.49,1025.30,596,5.37,-5.99,-80,1
1644755063,2022-02-13 13:24,43.03,953.55,1025.35,596,5.39,-6.18,-79,1
1644755123,2022-02-13 13:25,43.26,953.53,1025.34,596,5.46,-6.05,-79,1
1644755183,2022-02-13 13:26,43.26,953.52,1025.33,596,5.46,-6.04,-80,1
1644755243,2022-02-13 13:27,44.14,953.47,1025.27,596,5.43,-5.81,-80,1
1644755303,2022-02-13 13:28,43.07,953.47,1025.28,596,5.46,-6.10,-81,1
1644755363,2022-02-13 13:29,43.64,953.41,1025.22,596,5.50,-5.89,-80,1
1644755423,2022-02-13 13:30,43.48,953.41,1025.22,596,5.53,-5.92,-80,1
1644755483,2022-02-13 13:31,44.56,953.42,1025.23,596,5.58,-5.55,-80,1
1644755543,2022-02-13 13:32,43.25,953.38,1025.19,596,5.59,-5.93,-80,1
1644755603,2022-02-13 13:33,43.27,953.34,1025.15,596,5.59,-5.92,-80,1
1644755663,2022-02-13 13:34,44.02,953.40,1025.21,596,5.57,-5.72,-79,1
1644755723,2022-02-13 13:35,45.43,953.42,1025.23,596,5.62,-5.26,-79,1
1644755783,2022-02-13 13:36,46.09,953.37,1025.17,596,5.67,-5.02,-79,1
1644755843,2022-02-13 13:37,45.57,953.37,1025.18,596,5.66,-5.18,-80,1
1644755903,2022-02-13 13:38,43.36,953.31,1025.12,596,5.72,-5.78,-81,1
1644755964,2022-02-13 13:39,42.82,953.33,1025.14,596,5.68,-5.98,-80,1
1644756024,2022-02-13 13:40,43.39,953.32,1025.13,596,5.71,-5.78,-78,1
1644756084,2022-02-13 13:41,43.57,953.33,1025.13,596,5.70,-5.73,-80,1
1644756144,2022-02-13 13:42,42.85,953.28,1025.09,596,5.76,-5.90,-81,1
1644756204,2022-02-13 13:43,40.83,953.23,1025.04,596,5.80,-6.49,-81,1
1644756264,2022-02-13 13:44,41.65,953.25,1025.06,596,5.86,-6.18,-79,1
1644756324,2022-02-13 13:45,43.02,953.26,1025.07,596,5.88,-5.74,-79,1
1644756384,2022-02-13 13:46,43.11,953.25,1025.05,596,5.91,-5.68,-80,1
1644756444,2022-02-13 13:47,43.07,953.21,1025.02,596,5.95,-5.66,-81,1
1644756504,2022-02-13 13:48,43.21,953.22,1025.03,596,5.97,-5.60,-80,1
1644756564,2022-02-13 13:49,43.50,953.25,1025.06,596,5.96,-5.52,-80,1
1644756624,2022-02-13 13:50,42.65,953.21,1025.02,596,5.89,-5.84,-79,1
1644756684,2022-02-13 13:51,42.96,953.19,1025.00,596,6.01,-5.64,-79,1
1644756744,2022-02-13 13:52,42.65,953.12,1024.93,596,6.00,-5.74,-80,1
1644756804,2022-02-13 13:53,43.13,953.15,1024.96,596,5.89,-5.70,-81,1
1644756864,2022-02-13 13:54,43.45,953.14,1024.94,596,5.93,-5.56,-79,1
1644756924,2022-02-13 13:55,43.12,953.12,1024.93,596,5.92,-5.67,-81,1
1644756984,2022-02-13 13:56,42.73,953.09,1024.90,596,6.01,-5.71,-80,1
1644757045,2022-02-13 13:57,42.23,953.06,1024.87,596,6.00,-5.87,-80,1
1644757105,2022-02-13 13:58,42.32,953.10,1024.91,596,6.00,-5.84,-79,1
1644757165,2022-02-13 13:59,42.47,953.06,1024.86,596,5.99,-5.80,-81,1
1644757225,2022-02-13 14:00,42.80,953.03,1024.83,596,6.02,-5.68,-80,1
1644757285,2022-02-13 14:01,42.13,953.09,1024.90,596,6.01,-5.89,-80,1
1644757345,2022-02-13 14:02,42.34,953.07,1024.87,596,6.08,-5.76,-80,1
1644757405,2022-02-13 14:03,42.08,953.05,1024.86,596,6.07,-5.85,-82,1
1644757465,2022-02-13 14:04,42.26,953.10,1024.90,596,6.11,-5.76,-80,1
1644757525,2022-02-13 14:05,42.69,953.06,1024.87,596,6.04,-5.69,-81,1
1644757585,2022-02-13 14:06,42.41,953.07,1024.88,596,6.13,-5.70,-80,1
1644757645,2022-02-13 14:07,42.18,953.05,1024.86,596,6.16,-5.74,-80,1
1644757705,2022-02-13 14:08,42.49,953.08,1024.89,596,6.20,-5.61,-80,1
1644757765,2022-02-13 14:09,41.94,953.03,1024.84,596,6.21,-5.77,-81,1
1644757825,2022-02-13 14:10,41.87,953.04,1024.85,596,6.20,-5.80,-79,1
1644757885,2022-02-13 14:11,41.95,953.00,1024.81,596,6.14,-5.83,-79,1
1644757945,2022-02-13 14:12,40.89,953.05,1024.86,596,6.20,-6.11,-80,1
1644758005,2022-02-13 14:13,41.27,953.04,1024.85,596,6.20,-5.99,-80,1
1644758065,2022-02-13 14:14,41.50,952.99,1024.80,596,6.18,-5.94,-80,1
1644758125,2022-02-13 14:15,41.60,953.01,1024.81,596,6.24,-5.85,-81,1
1644758185,2022-02-13 14:16,41.73,953.00,1024.80,596,6.27,-5.78,-80,1
1644758246,2022-02-13 14:17,41.59,952.98,1024.79,596,6.19,-5.90,-80,1
1644758306,2022-02-13 14:18,41.11,952.96,1024.77,596,6.22,-6.02,-80,1
1644758366,2022-02-13 14:19,40.87,952.94,1024.75,596,6.20,-6.12,-80,1
1644758426,2022-02-13 14:20,41.57,952.92,1024.73,596,6.20,-5.90,-81,1
1644758486,2022-02-13 14:21,42.57,952.95,1024.76,596,6.27,-5.52,-80,1
1644758546,2022-02-13 14:22,41.89,952.90,1024.71,596,6.27,-5.73,-79,1
1644758606,2022-02-13 14:23,42.03,952.86,1024.67,596,6.25,-5.71,-80,1
1644758666,2022-02-13 14:24,41.45,952.88,1024.69,596,6.23,-5.91,-80,1
1644758726,2022-02-13 14:25,42.75,952.90,1024.71,596,6.24,-5.49,-81,1
1644758786,2022-02-13 14:26,42.23,952.89,1024.70,596,6.28,-5.62,-80,1
1644758846,2022-02-13 14:27,42.88,952.83,1024.64,596,6.34,-5.36,-80,1
1644758906,2022-02-13 14:28,42.03,952.83,1024.64,596,6.37,-5.60,-81,1
1644758966,2022-02-13 14:29,42.89,952.83,1024.64,596,6.46,-5.25,-80,1
1644759026,2022-02-13 14:30,42.38,952.83,1024.64,596,6.50,-5.37,-81,1
1644759086,2022-02-13 14:31,41.62,952.79,1024.60,596,6.50,-5.61,-80,1
1644759146,2022-02-13 14:32,41.20,952.79,1024.60,596,6.51,-5.73,-79,1
1644759206,2022-02-13 14:33,41.27,952.79,1024.60,596,6.54,-5.68,-80,1
1644759266,2022-02-13 14:34,40.74,952.83,1024.64,596,6.48,-5.91,-79,1
1644759326,2022-02-13 14:35,41.27,952.81,1024.62,596,6.52,-5.70,-80,1
1644759386,2022-02-13 14:36,41.72,952.78,1024.59,596,6.50,-5.58,-80,1
1644759446,2022-02-13 14:37,41.23,952.76,1024.57,596,6.52,-5.72,-80,1
1644759506,2022-02-13 14:38,41.50,952.75,1024.56,596,6.51,-5.64,-81,1
1644759567,2022-02-13 14:39,41.36,952.78,1024.59,596,6.50,-5.69,-78,1
1644759627,2022-02-13 14:40,41.16,952.78,1024.58,596,6.50,-5.75,-80,1
1644759687,2022-02-13 14:41,41.26,952.76,1024.57,596,6.49,-5.73,-79,1
1644759747,2022-02-13 14:42,40.73,952.76,1024.57,596,6.43,-5.95,-80,1
1644759807,2022-02-13 14:43,41.01,952.72,1024.52,596,6.50,-5.80,-80,1
1644759927,2022-02-13 14:45,41.91,952.71,1024.52,596,6.54,-5.48,-80,1
1644759987,2022-02-13 14:46,42.19,952.73,1024.53,596,6.68,-5.27,-79,1
1644760047,2022-02-13 14:47,42.09,952.71,1024.52,596,6.73,-5.25,-76,1
1644760107,2022-02-13 14:48,41.80,952.69,1024.49,596,6.67,-5.40,-80,1
1644760167,2022-02-13 14:49,41.38,952.65,1024.46,596,6.70,-5.50,-79,1
1644760287,2022-02-13 14:51,41.25,952.64,1024.45,596,6.73,-5.52,-80,1
1644760348,2022-02-13 14:52,40.98,952.68,1024.48,596,6.56,-5.76,-80,1
1644760528,2022-02-13 14:55,41.40,952.63,1024.43,596,6.61,-5.58,-80,1
1644760588,2022-02-13 14:56,41.03,952.63,1024.43,596,6.66,-5.65,-81,1
1644760648,2022-02-13 14:57,40.58,952.57,1024.38,596,6.65,-5.81,-81,1
1644760708,2022-02-13 14:58,40.81,952.64,1024.45,596,6.62,-5.76,-79,1
1644760768,2022-02-13 14:59,40.44,952.63,1024.44,596,6.60,-5.90,-79,1
1644760828,2022-02-13 15:00,41.34,952.59,1024.40,596,6.56,-5.64,-80,1
1644760888,2022-02-13 15:01,40.84,952.66,1024.47,596,6.59,-5.77,-79,1
1644760948,2022-02-13 15:02,41.38,952.64,1024.45,596,6.63,-5.57,-80,1
1644761008,2022-02-13 15:03,41.06,952.61,1024.42,596,6.60,-5.69,-79,1
1644761068,2022-02-13 15:04,40.83,952.60,1024.41,596,6.55,-5.81,-77,1
1644761129,2022-02-13 15:05,41.21,952.55,1024.36,596,6.62,-5.63,-80,1
1644761189,2022-02-13 15:06,41.23,952.48,1024.28,596,6.64,-5.61,-80,1
1644761249,2022-02-13 15:07,41.52,952.50,1024.31,596,6.64,-5.51,-80,1
1644761309,2022-02-13 15:08,40.45,952.52,1024.33,596,6.56,-5.93,-76,1
1644761430,2022-02-13 15:10,41.20,952.47,1024.28,596,6.64,-5.61,-77,1
1644761491,2022-02-13 15:11,40.83,952.46,1024.27,596,6.65,-5.73,-81,1
1644761612,2022-02-13 15:13,41.05,952.46,1024.27,596,6.71,-5.60,-81,1
1644761672,2022-02-13 15:14,41.41,952.45,1024.26,596,6.55,-5.63,-78,1
1644761732,2022-02-13 15:15,41.23,952.50,1024.31,596,6.60,-5.64,-80,1
1644761792,2022-02-13 15:16,41.95,952.55,1024.36,596,6.59,-5.42,-81,1
1644761852,2022-02-13 15:17,42.31,952.54,1024.34,596,6.55,-5.35,-79,1
1644761912,2022-02-13 15:18,41.64,952.47,1024.28,596,6.62,-5.49,-80,1
1644761972,2022-02-13 15:19,41.72,952.50,1024.31,596,6.62,-5.47,-79,1
1644762033,2022-02-13 15:20,41.99,952.45,1024.26,596,6.71,-5.30,-75,1
1644762093,2022-02-13 15:21,42.16,952.41,1024.22,596,6.70,-5.26,-80,1
1644762153,2022-02-13 15:22,41.53,952.43,1024.24,596,6.69,-5.47,-80,1
1644762213,2022-02-13 15:23,40.95,952.40,1024.21,596,6.70,-5.64,-80,1
1644762273,2022-02-13 15:24,41.25,952.42,1024.22,596,6.68,-5.56,-78,1
1644762333,2022-02-13 15:25,41.54,952.40,1024.21,596,6.68,-5.47,-78,1
1644762393,2022-02-13 15:26,41.41,952.37,1024.18,596,6.66,-5.53,-79,1
1644762453,2022-02-13 15:27,41.54,952.41,1024.22,596,6.58,-5.56,-80,1
1644762513,2022-02-13 15:28,41.15,952.48,1024.29,596,6.56,-5.70,-80,1
1644762573,2022-02-13 15:29,41.33,952.38,1024.19,596,6.61,-5.60,-81,1
1644762633,2022-02-13 15:30,42.05,952.35,1024.15,596,6.66,-5.33,-79,1
1644762693,2022-02-13 15:31,41.49,952.37,1024.17,596,6.64,-5.52,-79,1
1644762753,2022-02-13 15:32,41.56,952.32,1024.13,596,6.69,-5.46,-80,1
1644762813,2022-02-13 15:33,41.36,952.39,1024.20,596,6.67,-5.54,-80,1
1644762873,2022-02-13 15:34,40.95,952.42,1024.23,596,6.50,-5.82,-80,1
1644762933,2022-02-13 15:35,41.32,952.38,1024.19,596,6.56,-5.65,-80,1
1644762993,2022-02-13 15:36,40.86,952.40,1024.21,596,6.55,-5.81,-80,1
1644763053,2022-02-13 15:37,41.83,952.36,1024.17,596,6.62,-5.43,-79,1
1644763113,2022-02-13 15:38,42.32,952.32,1024.13,596,6.63,-5.27,-80,1
1644763174,2022-02-13 15:39,41.90,952.38,1024.19,596,6.65,-5.38,-81,1
1644763234,2022-02-13 15:40,41.53,952.37,1024.18,596,6.63,-5.52,-81,1
1644763294,2022-02-13 15:41,42.29,952.42,1024.23,596,6.63,-5.28,-80,1
1644763354,2022-02-13 15:42,42.53,952.34,1024.15,596,6.66,-5.18,-79,1
1644763414,2022-02-13 15:43,41.45,952.37,1024.18,596,6.62,-5.56,-81,1
1644763474,2022-02-13 15:44,42.59,952.36,1024.17,596,6.68,-5.14,-81,1
1644763534,2022-02-13 15:45,42.55,952.37,1024.18,596,6.68,-5.15,-81,1
1644763594,2022-02-13 15:46,42.34,952.34,1024.15,596,6.68,-5.22,-80,1
1644763654,2022-02-13 15:47,42.51,952.34,1024.14,596,6.68,-5.17,-79,1
1644763714,2022-02-13 15:48,42.26,952.31,1024.12,596,6.75,-5.18,-81,1
1644763774,2022-02-13 15:49,43.35,952.34,1024.15,596,6.74,-4.85,-82,1
1644763834,2022-02-13 15:50,43.79,952.35,1024.15,596,6.72,-4.74,-81,1
1644763894,2022-02-13 15:51,43.94,952.30,1024.11,596,6.74,-4.68,-78,1
1644763954,2022-02-13 15:52,44.11,952.30,1024.11,596,6.69,-4.67,-80,1
1644764014,2022-02-13 15:53,44.12,952.28,1024.09,596,6.75,-4.61,-79,1
1644764074,2022-02-13 15:54,44.54,952.26,1024.07,596,6.81,-4.43,-80,1
1644764134,2022-02-13 15:55,43.92,952.27,1024.08,596,6.79,-4.63,-81,1
1644764194,2022-02-13 15:56,44.01,952.25,1024.06,596,6.81,-4.59,-80,1
1644764254,2022-02-13 15:57,44.06,952.22,1024.03,596,6.76,-4.62,-79,1
1644764314,2022-02-13 15:58,43.96,952.23,1024.04,596,6.86,-4.56,-79,1
1644764374,2022-02-13 15:59,43.88,952.23,1024.04,596,6.87,-4.57,-81,1
1644764434,2022-02-13 16:00,43.40,952.20,1024.00,596,6.87,-4.72,-80,1
1644764495,2022-02-13 16:01,43.21,952.20,1024.01,596,6.89,-4.76,-78,1
1644764555,2022-02-13 16:02,43.14,952.19,1024.00,596,6.80,-4.86,-80,1
1644764615,2022-02-13 16:03,43.65,952.24,1024.04,596,6.81,-4.70,-80,1
1644764675,2022-02-13 16:04,43.78,952.21,1024.02,596,6.87,-4.60,-80,1
1644764735,2022-02-13 16:05,43.81,952.20,1024.00,596,6.90,-4.57,-79,1
1644764795,2022-02-13 16:06,43.97,952.22,1024.03,596,6.86,-4.56,-80,1
1644764855,2022-02-13 16:07,44.31,952.24,1024.05,596,6.88,-4.44,-81,1
1644764915,2022-02-13 16:08,44.14,952.22,1024.03,596,6.92,-4.45,-80,1
1644764975,2022-02-13 16:09,44.68,952.19,1023.99,596,6.82,-4.38,-79,1
1644765035,2022-02-13 16:10,44.91,952.15,1023.96,596,6.74,-4.39,-80,1
1644765095,2022-02-13 16:11,44.88,952.18,1023.98,596,6.69,-4.44,-81,1
1644765155,2022-02-13 16:12,44.82,952.24,1024.05,596,6.68,-4.47,-79,1
1644765215,2022-02-13 16:13,45.16,952.21,1024.01,596,6.69,-4.36,-80,1
1644765275,2022-02-13 16:14,44.99,952.19,1024.00,596,6.70,-4.40,-80,1
1644765335,2022-02-13 16:15,45.14,952.19,1024.00,596,6.67,-4.38,-80,1
1644765395,2022-02-13 16:16,45.22,952.18,1023.99,596,6.65,-4.38,-80,1
1644765455,2022-02-13 16:17,45.45,952.17,1023.97,596,6.64,-4.32,-79,1
1644765515,2022-02-13 16:18,45.08,952.06,1023.87,596,6.59,-4.47,-79,1
1644765576,2022-02-13 16:19,45.05,952.15,1023.96,596,6.61,-4.46,-81,1
1644765636,2022-02-13 16:20,45.11,952.17,1023.97,596,6.51,-4.54,-80,1
1644765696,2022-02-13 16:21,44.99,952.12,1023.93,596,6.54,-4.54,-80,1
1644765756,2022-02-13 16:22,44.95,952.12,1023.93,596,6.59,-4.51,-81,1
1644765816,2022-02-13 16:23,45.21,952.01,1023.81,596,6.52,-4.50,-80,1
1644765876,2022-02-13 16:24,45.50,952.10,1023.90,596,6.53,-4.40,-79,1
1644765936,2022-02-13 16:25,45.35,952.10,1023.91,596,6.43,-4.54,-80,1
1644765996,2022-02-13 16:26,45.31,952.10,1023.91,596,6.34,-4.63,-80,1
1644766056,2022-02-13 16:27,45.52,952.10,1023.91,596,6.34,-4.57,-79,1
1644766116,2022-02-13 16:28,45.26,952.08,1023.89,596,6.33,-4.66,-81,1
1644766176,2022-02-13 16:29,45.24,951.99,1023.80,596,6.19,-4.79,-81,1
1644766236,2022-02-13 16:30,45.56,952.09,1023.89,596,6.20,-4.69,-81,1
1644766296,2022-02-13 16:31,45.51,952.09,1023.90,596,6.22,-4.68,-79,1
1644766356,2022-02-13 16:32,45.71,952.10,1023.91,596,6.19,-4.65,-80,1
1644766416,2022-02-13 16:33,45.33,952.13,1023.94,596,6.16,-4.79,-81,1
1644766476,2022-02-13 16:34,45.72,952.11,1023.92,596,6.13,-4.71,-79,1
1644766536,2022-02-13 16:35,45.04,952.18,1023.98,596,5.96,-5.06,-81,1
1644766596,2022-02-13 16:36,45.19,952.11,1023.92,596,6.03,-4.95,-80,1
1644766656,2022-02-13 16:37,45.07,952.11,1023.92,596,5.96,-5.05,-78,1
1644766716,2022-02-13 16:38,44.39,952.13,1023.94,596,5.80,-5.40,-81,1
1644766776,2022-02-13 16:39,43.77,952.05,1023.86,596,5.76,-5.62,-80,1
1644766836,2022-02-13 16:40,44.38,952.14,1023.95,596,5.74,-5.46,-80,1
1644766897,2022-02-13 16:41,45.02,952.07,1023.88,596,5.71,-5.29,-81,1
1644766957,2022-02-13 16:42,44.79,952.04,1023.85,596,5.62,-5.44,-80,1
1644767017,2022-02-13 16:43,44.97,952.04,1023.85,596,5.44,-5.55,-80,1
1644767077,2022-02-13 16:44,45.46,952.03,1023.83,596,5.42,-5.43,-81,1
1644767137,2022-02-13 16:45,45.35,952.02,1023.83,596,5.29,-5.58,-81,1
1644767197,2022-02-13 16:46,45.44,952.04,1023.85,596,4.92,-5.90,-80,1
1644767257,2022-02-13 16:47,44.82,952.00,1023.81,596,4.97,-6.03,-80,1
1644767317,2022-02-13 16:48,45.11,952.04,1023.85,596,5.01,-5.91,-80,1
1644767377,2022-02-13 16:49,45.04,952.06,1023.87,596,4.86,-6.07,-80,1
1644767437,2022-02-13 16:50,45.89,952.06,1023.87,596,4.81,-5.87,-81,1
1644767497,2022-02-13 16:51,46.18,952.02,1023.83,596,4.69,-5.89,-78,1
1644767557,2022-02-13 16:52,46.24,952.01,1023.82,596,4.64,-5.92,-80,1
1644767617,2022-02-13 16:53,46.38,952.06,1023.87,596,4.50,-6.01,-80,1
1644767677,2022-02-13 16:54,46.74,952.10,1023.91,596,4.42,-5.98,-80,1
1644767737,2022-02-13 16:55,46.81,952.07,1023.88,596,4.19,-6.17,-80,1
1644767797,2022-02-13 16:56,46.80,952.05,1023.86,596,4.18,-6.19,-80,1
1644767857,2022-02-13 16:57,47.30,952.08,1023.89,596,4.13,-6.09,-81,1
1644767917,2022-02-13 16:58,46.89,952.11,1023.92,596,4.14,-6.20,-80,1
1644767977,2022-02-13 16:59,47.21,952.11,1023.92,596,4.03,-6.21,-79,1
1644768037,2022-02-13 17:00,47.56,952.12,1023.93,596,3.96,-6.18,-80,1
1644768097,2022-02-13 17:01,47.79,952.15,1023.96,596,3.95,-6.12,-79,1
1644768157,2022-02-13 17:02,48.12,952.18,1023.99,596,3.89,-6.09,-80,1
1644768217,2022-02-13 17:03,48.47,952.18,1023.98,596,3.83,-6.05,-81,1
1644768278,2022-02-13 17:04,48.67,952.20,1024.00,596,3.74,-6.08,-80,1
1644768338,2022-02-13 17:05,48.67,952.21,1024.01,596,3.68,-6.14,-81,1
1644768398,2022-02-13 17:06,48.43,952.17,1023.98,596,3.66,-6.22,-80,1
1644768458,2022-02-13 17:07,48.02,952.17,1023.98,596,3.59,-6.39,-80,1
1644768518,2022-02-13 17:08,48.30,952.18,1023.99,596,3.55,-6.35,-80,1
1644768578,2022-02-13 17:09,48.52,952.15,1023.96,596,3.53,-6.31,-81,1
1644768638,2022-02-13 17:10,49.13,952.15,1023.96,596,3.46,-6.21,-81,1
1644768698,2022-02-13 17:11,49.24,952.16,1023.97,596,3.44,-6.20,-81,1
1644768758,2022-02-13 17:12,49.40,952.17,1023.98,596,3.40,-6.20,-80,1
1644768818,2022-02-13 17:13,49.73,952.18,1023.99,596,3.30,-6.20,-81,1
1644768878,2022-02-13 17:14,49.73,952.19,1024.00,596,3.28,-6.22,-80,1
1644768938,2022-02-13 17:15,50.03,952.12,1023.93,596,3.27,-6.15,-80,1
1644768998,2022-02-13 17:16,50.38,952.14,1023.95,596,3.23,-6.10,-79,1
1644769058,2022-02-13 17:17,50.87,952.14,1023.94,596,3.18,-6.02,-79,1
1644769118,2022-02-13 17:18,50.68,952.14,1023.95,596,3.11,-6.13,-80,1
1644769178,2022-02-13 17:19,50.97,952.13,1023.94,596,3.08,-6.09,-79,1
1644769238,2022-02-13 17:20,51.57,952.19,1023.99,596,2.95,-6.05,-80,1
1644769298,2022-02-13 17:21,51.76,952.20,1024.01,596,2.87,-6.08,-80,1
1644769358,2022-02-13 17:22,51.45,952.17,1023.98,596,2.86,-6.17,-81,1
1644769418,2022-02-13 17:23,51.69,952.21,1024.02,596,2.82,-6.14,-81,1
1644769479,2022-02-13 17:24,51.87,952.19,1024.00,596,2.77,-6.14,-81,1
1644769539,2022-02-13 17:25,52.33,952.23,1024.03,596,2.75,-6.05,-80,1
1644769599,2022-02-13 17:26,52.07,952.21,1024.02,596,2.71,-6.15,-81,1
1644769659,2022-02-13 17:27,51.85,952.21,1024.02,596,2.65,-6.26,-79,1
1644769719,2022-02-13 17:28,51.90,952.25,1024.06,596,2.62,-6.28,-80,1
1644769779,2022-02-13 17:29,52.00,952.22,1024.03,596,2.52,-6.34,-83,1
1644769839,2022-02-13 17:30,52.62,952.27,1024.07,596,2.33,-6.37,-81,1
1644769899,2022-02-13 17:31,52.27,952.24,1024.05,596,2.41,-6.38,-79,1
1644769959,2022-02-13 17:32,52.70,952.25,1024.06,596,2.35,-6.33,-80,1
1644770019,2022-02-13 17:33,53.26,952.26,1024.07,596,2.35,-6.19,-78,1
1644770079,2022-02-13 17:34,52.97,952.26,1024.06,596,2.33,-6.28,-80,1
1644770139,2022-02-13 17:35,53.74,952.28,1024.09,596,2.24,-6.17,-80,1
1644770199,2022-02-13 17:36,53.66,952.27,1024.08,596,2.22,-6.21,-81,1
1644770259,2022-02-13 17:37,53.56,952.31,1024.11,596,2.20,-6.26,-80,1
1644770319,2022-02-13 17:38,53.69,952.27,1024.08,596,2.14,-6.28,-79,1
1644770379,2022-02-13 17:39,54.25,952.30,1024.11,596,2.09,-6.19,-79,1
1644770439,2022-02-13 17:40,54.25,952.30,1024.11,596,2.05,-6.23,-79,1
1644770499,2022-02-13 17:41,54.49,952.27,1024.07,596,1.99,-6.23,-80,1
1644770559,2022-02-13 17:42,54.75,952.28,1024.09,596,1.97,-6.18,-79,1
1644770619,2022-02-13 17:43,55.07,952.26,1024.07,596,1.91,-6.16,-81,1
1644770679,2022-02-13 17:44,55.02,952.25,1024.06,596,1.89,-6.19,-81,1
1644770739,2022-02-13 17:45,55.29,952.25,1024.06,596,1.85,-6.17,-80,1
1644770799,2022-02-13 17:46,55.53,952.21,1024.02,596,1.81,-6.15,-79,1
1644770860,2022-02-13 17:47,55.86,952.24,1024.04,596,1.76,-6.12,-81,1
1644770920,2022-02-13 17:48,55.53,952.19,1024.00,596,1.73,-6.22,-80,1
1644770980,2022-02-13 17:49,56.10,952.22,1024.03,596,1.65,-6.16,-82,1
1644771040,2022-02-13 17:50,55.95,952.25,1024.06,596,1.67,-6.18,-82,1
1644771100,2022-02-13 17:51,56.08,952.23,1024.04,596,1.65,-6.17,-81,1
1644771160,2022-02-13 17:52,56.04,952.25,1024.06,596,1.58,-6.24,-80,1
1644771220,2022-02-13 17:53,56.60,952.25,1024.05,596,1.51,-6.18,-81,1
1644771280,2022-02-13 17:54,56.88,952.24,1024.05,596,1.43,-6.19,-80,1
1644771340,2022-02-13 17:55,57.83,952.30,1024.11,596,1.36,-6.04,-80,1
1644771400,2022-02-13 17:56,57.07,952.30,1024.11,596,1.38,-6.19,-80,1
1644771460,2022-02-13 17:57,58.20,952.33,1024.14,596,1.28,-6.03,-79,1
1644771520,2022-02-13 17:58,57.15,952.30,1024.11,596,1.36,-6.19,-80,1
1644771580,2022-02-13 17:59,57.13,952.31,1024.12,596,1.32,-6.24,-79,1
1644771640,2022-02-13 18:00,57.56,952.31,1024.11,596,1.30,-6.16,-79,1
1644771700,2022-02-13 18:01,58.97,952.30,1024.11,596,1.20,-5.93,-80,1
1644771760,2022-02-13 18:02,57.24,952.29,1024.10,596,1.20,-6.32,-80,1
1644771820,2022-02-13 18:03,57.70,952.27,1024.08,596,1.19,-6.23,-81,1
1644771880,2022-02-13 18:04,57.38,952.28,1024.09,596,1.16,-6.33,-81,1
1644771940,2022-02-13 18:05,57.84,952.26,1024.07,596,1.17,-6.21,-80,1
1644772000,2022-02-13 18:06,57.52,952.26,1024.07,596,1.15,-6.31,-79,1
1644772060,2022-02-13 18:07,57.35,952.24,1024.05,596,1.11,-6.38,-80,1
1644772120,2022-02-13 18:08,57.47,952.24,1024.05,596,1.10,-6.36,-79,1
1644772180,2022-02-13 18:09,57.59,952.25,1024.06,596,1.12,-6.32,-80,1
1644772241,2022-02-13 18:10,57.08,952.25,1024.06,596,1.09,-6.46,-80,1
1644772301,2022-02-13 18:11,56.58,952.26,1024.06,596,1.06,-6.61,-80,1
1644772361,2022-02-13 18:12,57.31,952.27,1024.08,596,1.05,-6.45,-82,1
1644772421,2022-02-13 18:13,57.40,952.28,1024.09,596,1.04,-6.44,-81,1
1644772481,2022-02-13 18:14,57.91,952.34,1024.14,596,1.00,-6.36,-79,1
1644772541,2022-02-13 18:15,57.26,952.29,1024.10,596,1.01,-6.50,-79,1
1644772601,2022-02-13 18:16,57.55,952.30,1024.11,596,1.02,-6.42,-81,1
1644772661,2022-02-13 18:17,57.06,952.31,1024.12,596,0.95,-6.60,-79,1
1644772721,2022-02-13 18:18,57.23,952.31,1024.12,596,0.93,-6.58,-81,1
1644772781,2022-02-13 18:19,57.43,952.32,1024.13,596,0.93,-6.53,-79,1
1644772841,2022-02-13 18:20,57.31,952.33,1024.14,596,0.94,-6.55,-79,1
1644772901,2022-02-13 18:21,57.95,952.33,1024.14,596,0.93,-6.42,-80,1
1644772961,2022-02-13 18:22,57.63,952.32,1024.12,596,0.90,-6.52,-80,1
1644773021,2022-02-13 18:23,57.77,952.39,1024.20,596,0.87,-6.51,-79,1
1644773081,2022-02-13 18:24,58.19,952.39,1024.20,596,0.83,-6.46,-81,1
1644773141,2022-02-13 18:25,58.71,952.37,1024.18,596,0.82,-6.35,-80,1
1644773201,2022-02-13 18:26,58.34,952.40,1024.21,596,0.79,-6.46,-77,1
1644773261,2022-02-13 18:27,58.41,952.42,1024.22,596,0.79,-6.44,-80,1
1644773321,2022-02-13 18:28,58.90,952.47,1024.27,596,0.76,-6.36,-80,1
1644773381,2022-02-13 18:29,59.37,952.47,1024.28,596,0.77,-6.25,-81,1
1644773441,2022-02-13 18:30,59.69,952.43,1024.24,596,0.74,-6.21,-80,1
1644773501,2022-02-13 18:31,60.31,952.41,1024.22,596,0.69,-6.12,-79,1
1644773562,2022-02-13 18:32,60.85,952.44,1024.24,596,0.66,-6.03,-80,1
1644773622,2022-02-13 18:33,60.56,952.43,1024.24,596,0.67,-6.09,-80,1
1644773682,2022-02-13 18:34,60.46,952.25,1024.06,596,0.66,-6.12,-79,1
1644773742,2022-02-13 18:35,60.56,952.39,1024.20,596,0.62,-6.13,-80,1
1644773802,2022-02-13 18:36,60.06,952.39,1024.20,596,0.60,-6.26,-81,1
1644773862,2022-02-13 18:37,60.30,952.44,1024.25,596,0.59,-6.22,-81,1
1644773922,2022-02-13 18:38,59.81,952.45,1024.26,596,0.60,-6.32,-81,1
1644773982,2022-02-13 18:39,59.81,952.40,1024.20,596,0.58,-6.33,-80,1
1644774042,2022-02-13 18:40,60.19,952.41,1024.21,596,0.55,-6.28,-82,1
1644774102,2022-02-13 18:41,60.46,952.43,1024.24,596,0.53,-6.24,-80,1
1644774162,2022-02-13 18:42,60.77,952.41,1024.22,596,0.54,-6.16,-79,1
1644774222,2022-02-13 18:43,61.20,952.39,1024.20,596,0.53,-6.08,-82,1
1644774282,2022-02-13 18:44,60.09,952.39,1024.20,596,0.52,-6.33,-80,1
1644774342,2022-02-13 18:45,60.37,952.34,1024.15,596,0.51,-6.28,-79,1
1644774402,2022-02-13 18:46,61.93,952.37,1024.18,596,0.42,-6.03,-79,1
1644774462,2022-02-13 18:47,61.65,952.38,1024.18,596,0.46,-6.05,-81,1
1644774522,2022-02-13 18:48,61.91,952.35,1024.16,596,0.44,-6.01,-81,1
1644774582,2022-02-13 18:49,61.76,952.37,1024.18,596,0.44,-6.05,-81,1
1644774642,2022-02-13 18:50,61.59,952.34,1024.14,596,0.43,-6.09,-82,1
1644774702,2022-02-13 18:51,61.15,952.37,1024.18,596,0.43,-6.19,-81,1
1644774762,2022-02-13 18:52,61.08,952.33,1024.13,596,0.42,-6.21,-80,1
1644774822,2022-02-13 18:53,61.33,952.34,1024.14,596,0.40,-6.18,-81,1
1644774883,2022-02-13 18:54,62.08,952.34,1024.15,596,0.40,-6.02,-80,1
1644774943,2022-02-13 18:55,61.45,952.35,1024.15,596,0.40,-6.15,-79,1
1644775003,2022-02-13 18:56,62.13,952.29,1024.10,596,0.40,-6.01,-79,1
1644775063,2022-02-13 18:57,61.77,952.31,1024.12,596,0.38,-6.10,-79,1
1644775123,2022-02-13 18:58,61.83,952.31,1024.12,596,0.37,-6.10,-80,1
1644775183,2022-02-13 18:59,61.41,952.31,1024.12,596,0.36,-6.20,-79,1
1644775243,2022-02-13 19:00,61.97,952.31,1024.11,596,0.36,-6.08,-80,1
1644775303,2022-02-13 19:01,62.29,952.28,1024.09,596,0.32,-6.05,-80,1
1644775363,2022-02-13 19:02,62.29,952.29,1024.09,596,0.33,-6.04,-81,1
1644775423,2022-02-13 19:03,62.41,952.27,1024.08,596,0.31,-6.03,-80,1
1644775483,2022-02-13 19:04,62.11,952.22,1024.03,596,0.30,-6.11,-80,1
1644775543,2022-02-13 19:05,62.32,952.28,1024.08,596,0.28,-6.08,-79,1
1644775603,2022-02-13 19:06,62.02,952.22,1024.02,596,0.28,-6.14,-80,1
1644775663,2022-02-13 19:07,62.30,952.23,1024.04,596,0.26,-6.10,-81,1
1644775723,2022-02-13 19:08,62.70,952.23,1024.03,596,0.23,-6.05,-79,1
1644775783,2022-02-13 19:09,62.72,952.21,1024.01,596,0.23,-6.04,-79,1
1644775843,2022-02-13 19:10,62.09,952.16,1023.97,596,0.21,-6.20,-80,1
1644775903,2022-02-13 19:11,62.29,952.18,1023.99,596,0.21,-6.15,-80,1
1644775963,2022-02-13 19:12,62.34,952.14,1023.95,596,0.19,-6.16,-80,1
1644776023,2022-02-13 19:13,62.30,952.12,1023.93,596,0.18,-6.18,-80,1
1644776084,2022-02-13 19:14,62.47,952.12,1023.93,596,0.17,-6.15,-81,1
1644776144,2022-02-13 19:15,62.80,952.13,1023.93,596,0.15,-6.10,-80,1
1644776204,2022-02-13 19:16,62.40,952.08,1023.88,596,0.17,-6.17,-81,1
1644776264,2022-02-13 19:17,62.78,952.12,1023.92,596,0.19,-6.07,-81,1
1644776324,2022-02-13 19:18,62.18,952.11,1023.92,596,0.18,-6.21,-81,1
1644776384,2022-02-13 19:19,61.85,952.10,1023.91,596,0.14,-6.31,-81,1
1644776444,2022-02-13 19:20,62.35,952.11,1023.92,596,0.14,-6.21,-81,1
1644776504,2022-02-13 19:21,62.32,952.10,1023.91,596,0.13,-6.22,-79,1
1644776564,2022-02-13 19:22,62.52,952.05,1023.86,596,0.11,-6.20,-80,1
1644776624,2022-02-13 19:23,62.69,952.07,1023.88,596,0.11,-6.16,-82,1
1644776684,2022-02-13 19:24,62.30,952.10,1023.90,596,0.11,-6.25,-80,1
1644776744,2022-02-13 19:25,62.30,952.03,1023.83,596,0.08,-6.28,-81,1
1644776804,2022-02-13 19:26,62.28,952.03,1023.83,596,0.05,-6.31,-79,1
1644776864,2022-02-13 19:27,63.13,952.07,1023.88,596,0.05,-6.13,-78,1
1644776924,2022-02-13 19:28,63.39,952.05,1023.86,596,0.03,-6.09,-81,1
1644776984,2022-02-13 19:29,63.56,952.02,1023.83,596,0.01,-6.08,-80,1
1644777044,2022-02-13 19:30,64.21,951.79,1023.60,596,-0.01,-5.96,-80,1
1644777104,2022-02-13 19:31,63.64,952.04,1023.85,596,0.00,-6.07,-80,1
1644777164,2022-02-13 19:32,62.98,952.00,1023.81,596,0.00,-6.21,-80,1
1644777224,2022-02-13 19:33,63.76,951.96,1023.77,596,-0.03,-6.08,-80,1
1644777284,2022-02-13 19:34,63.73,951.98,1023.79,596,-0.04,-6.09,-79,1
1644777344,2022-02-13 19:35,63.82,951.96,1023.77,596,-0.03,-6.06,-78,1
1644777404,2022-02-13 19:36,63.82,951.97,1023.78,596,-0.03,-6.06,-79,1
1644777465,2022-02-13 19:37,63.97,951.94,1023.75,596,-0.02,-6.02,-80,1
1644777525,2022-02-13 19:38,63.73,951.98,1023.79,596,-0.07,-6.12,-79,1
1644777585,2022-02-13 19:39,64.68,951.98,1023.79,596,-0.06,-5.92,-81,1
1644777645,2022-02-13 19:40,63.66,951.98,1023.78,596,-0.07,-6.13,-79,1
1644777705,2022-02-13 19:41,64.14,951.95,1023.75,596,-0.07,-6.04,-80,1
1644777765,2022-02-13 19:42,64.44,951.91,1023.72,596,-0.07,-5.97,-80,1
1644777825,2022-02-13 19:43,65.67,951.96,1023.77,596,-0.15,-5.80,-81,1
1644777885,2022-02-13 19:44,65.15,951.96,1023.77,596,-0.11,-5.87,-79,1
1644777945,2022-02-13 19:45,64.58,951.93,1023.74,596,-0.08,-5.96,-78,1
1644778005,2022-02-13 19:46,64.33,951.92,1023.73,596,-0.08,-6.01,-79,1
1644778065,2022-02-13 19:47,65.28,951.95,1023.75,596,-0.12,-5.85,-81,1
1644778125,2022-02-13 19:48,64.77,951.93,1023.74,596,-0.10,-5.94,-79,1
1644778185,2022-02-13 19:49,64.80,951.90,1023.71,596,-0.13,-5.96,-79,1
1644778245,2022-02-13 19:50,64.99,951.91,1023.72,596,-0.11,-5.90,-80,1
1644778305,2022-02-13 19:51,64.27,951.92,1023.73,596,-0.12,-6.06,-80,1
1644778365,2022-02-13 19:52,65.00,951.92,1023.73,596,-0.11,-5.90,-81,1
1644778425,2022-02-13 19:53,65.03,951.88,1023.69,596,-0.13,-5.91,-82,1
1644778485,2022-02-13 19:54,65.25,951.91,1023.71,596,-0.16,-5.90,-80,1
1644778545,2022-02-13 19:55,65.20,951.85,1023.66,596,-0.15,-5.90,-79,1
1644778605,2022-02-13 19:56,66.00,951.85,1023.66,596,-0.20,-5.79,-80,1
1644778665,2022-02-13 19:57,66.71,951.87,1023.68,596,-0.20,-5.64,-80,1
1644778725,2022-02-13 19:58,66.25,951.84,1023.65,596,-0.19,-5.73,-81,1
1644778785,2022-02-13 19:59,66.40,951.85,1023.66,596,-0.22,-5.73,-81,1
1644778846,2022-02-13 20:00,66.27,951.84,1023.65,596,-0.20,-5.73,-81,1
1644778906,2022-02-13 20:01,66.74,951.82,1023.63,596,-0.19,-5.63,-80,1
1644778966,2022-02-13 20:02,67.16,951.86,1023.67,596,-0.22,-5.58,-80,1
1644779026,2022-02-13 20:03,67.27,951.84,1023.64,596,-0.25,-5.58,-80,1
1644779086,2022-02-13 20:04,67.62,951.77,1023.58,596,-0.24,-5.51,-81,1
1644779146,2022-02-13 20:05,68.11,951.82,1023.63,596,-0.27,-5.44,-79,1
1644779206,2022-02-13 20:06,67.69,951.88,1023.69,596,-0.26,-5.51,-80,1
1644779266,2022-02-13 20:07,66.58,951.80,1023.61,596,-0.27,-5.74,-79,1
1644779326,2022-02-13 20:08,67.47,951.85,1023.66,596,-0.26,-5.55,-79,1
1644779386,2022-02-13 20:09,66.91,951.80,1023.61,596,-0.23,-5.64,-80,1
1644779446,2022-02-13 20:10,67.58,951.81,1023.62,596,-0.24,-5.51,-77,1
1644779506,2022-02-13 20:11,66.66,951.77,1023.58,596,-0.25,-5.70,-80,1
1644779566,2022-02-13 20:12,69.12,951.81,1023.62,596,-0.29,-5.26,-80,1
1644779626,2022-02-13 20:13,68.68,951.79,1023.59,596,-0.27,-5.33,-80,1
1644779686,2022-02-13 20:14,68.20,951.74,1023.55,596,-0.25,-5.40,-80,1
1644779746,2022-02-13 20:15,68.54,951.84,1023.65,596,-0.30,-5.38,-80,1
1644779806,2022-02-13 20:16,67.91,951.81,1023.61,596,-0.29,-5.50,-81,1
1644779866,2022-02-13 20:17,69.10,951.82,1023.63,596,-0.33,-5.31,-80,1
1644779926,2022-02-13 20:18,68.65,951.79,1023.60,596,-0.32,-5.38,-80,1
1644779986,2022-02-13 20:19,67.54,951.81,1023.61,596,-0.30,-5.58,-80,1
1644780046,2022-02-13 20:20,69.12,951.75,1023.56,596,-0.33,-5.30,-81,1
1644780107,2022-02-13 20:21,69.86,951.75,1023.56,596,-0.39,-5.22,-79,1
1644780167,2022-02-13 20:22,70.65,951.73,1023.54,596,-0.41,-5.09,-79,1
1644780227,2022-02-13 20:23,70.70,951.74,1023.55,596,-0.44,-5.11,-80,1
1644780287,2022-02-13 20:24,70.34,951.73,1023.53,596,-0.43,-5.17,-80,1
1644780347,2022-02-13 20:25,70.19,951.70,1023.51,596,-0.44,-5.21,-79,1
1644780407,2022-02-13 20:26,70.40,951.74,1023.55,596,-0.44,-5.17,-80,1
1644780467,2022-02-13 20:27,70.28,951.73,1023.54,596,-0.48,-5.23,-79,1
1644780527,2022-02-13 20:28,70.11,951.72,1023.53,596,-0.48,-5.26,-80,1
1644780587,2022-02-13 20:29,70.77,951.74,1023.55,596,-0.45,-5.11,-79,1
1644780647,2022-02-13 20:30,70.03,951.75,1023.55,596,-0.49,-5.28,-80,1
1644780707,2022-02-13 20:31,69.23,951.74,1023.55,596,-0.50,-5.44,-80,1
1644780767,2022-02-13 20:32,70.95,951.72,1023.52,596,-0.50,-5.12,-79,1
1644780827,2022-02-13 20:33,70.38,951.73,1023.54,596,-0.48,-5.21,-81,1
1644780887,2022-02-13 20:34,69.85,951.78,1023.58,596,-0.53,-5.36,-79,1
1644780947,2022-02-13 20:35,70.01,951.73,1023.53,596,-0.51,-5.31,-81,1
1644781007,2022-02-13 20:36,70.37,951.74,1023.55,596,-0.49,-5.22,-80,1
1644781067,2022-02-13 20:37,71.07,951.73,1023.53,596,-0.47,-5.07,-80,1
1644781127,2022-02-13 20:38,70.22,951.75,1023.56,596,-0.48,-5.24,-79,1
1644781187,2022-02-13 20:39,69.27,951.76,1023.57,596,-0.50,-5.44,-80,1
1644781247,2022-02-13 20:40,69.95,951.72,1023.53,596,-0.52,-5.33,-79,1
1644781307,2022-02-13 20:41,70.53,951.75,1023.56,596,-0.53,-5.23,-80,1
1644781368,2022-02-13 20:42,69.76,951.71,1023.52,596,-0.55,-5.39,-79,1
1644781428,2022-02-13 20:43,70.36,951.77,1023.58,596,-0.56,-5.29,-79,1
1644781488,2022-02-13 20:44,70.61,951.72,1023.53,596,-0.56,-5.24,-80,1
1644781548,2022-02-13 20:45,69.65,951.76,1023.57,596,-0.62,-5.48,-78,1
1644781608,2022-02-13 20:46,70.00,951.75,1023.56,596,-0.59,-5.39,-80,1
1644781668,2022-02-13 20:47,69.94,951.77,1023.58,596,-0.58,-5.39,-79,1
1644781728,2022-02-13 20:48,69.38,951.72,1023.53,596,-0.58,-5.49,-79,1
1644781788,2022-02-13 20:49,68.39,951.71,1023.51,596,-0.60,-5.70,-80,1
1644781848,2022-02-13 20:50,68.89,951.73,1023.54,596,-0.61,-5.62,-80,1
1644781908,2022-02-13 20:51,68.56,951.74,1023.55,596,-0.64,-5.71,-79,1
1644781968,2022-02-13 20:52,68.55,951.77,1023.58,596,-0.67,-5.74,-80,1
1644782028,2022-02-13 20:53,68.89,951.78,1023.58,596,-0.67,-5.67,-80,1
1644782088,2022-02-13 20:54,69.72,951.78,1023.59,596,-0.72,-5.56,-80,1
1644782148,2022-02-13 20:55,69.52,951.73,1023.54,596,-0.70,-5.58,-79,1
1644782208,2022-02-13 20:56,69.36,951.76,1023.56,596,-0.72,-5.63,-79,1
1644782268,2022-02-13 20:57,69.06,951.75,1023.56,596,-0.74,-5.71,-80,1
1644782328,2022-02-13 20:58,69.77,951.70,1023.50,596,-0.77,-5.60,-83,1
1644782388,2022-02-13 20:59,70.38,951.67,1023.48,596,-0.77,-5.49,-79,1
1644782448,2022-02-13 21:00,69.77,951.74,1023.54,596,-0.79,-5.62,-80,1
1644782508,2022-02-13 21:01,70.55,951.74,1023.55,596,-0.76,-5.45,-81,1
1644782568,2022-02-13 21:02,70.28,951.69,1023.50,596,-0.75,-5.49,-80,1
1644782628,2022-02-13 21:03,69.77,951.68,1023.49,596,-0.80,-5.63,-80,1
1644782689,2022-02-13 21:04,69.23,951.65,1023.46,596,-0.78,-5.71,-80,1
1644782749,2022-02-13 21:05,70.25,951.64,1023.45,596,-0.76,-5.50,-80,1
1644782809,2022-02-13 21:06,69.76,951.63,1023.44,596,-0.79,-5.62,-79,1
1644782869,2022-02-13 21:07,70.37,951.64,1023.44,596,-0.80,-5.52,-82,1
1644782929,2022-02-13 21:08,70.15,951.64,1023.44,596,-0.80,-5.56,-80,1
1644782989,2022-02-13 21:09,68.69,951.63,1023.43,596,-0.83,-5.87,-81,1
1644783049,2022-02-13 21:10,69.84,951.62,1023.43,596,-0.83,-5.65,-81,1
1644783109,2022-02-13 21:11,69.83,951.61,1023.41,596,-0.86,-5.68,-80,1
1644783169,2022-02-13 21:12,70.27,951.61,1023.42,596,-0.88,-5.61,-78,1
1644783229,2022-02-13 21:13,70.86,951.62,1023.43,596,-0.89,-5.51,-80,1
1644783289,2022-02-13 21:14,73.04,951.62,1023.43,596,-0.92,-5.14,-79,1
1644783349,2022-02-13 21:15,71.29,951.59,1023.40,596,-0.90,-5.44,-80,1
1644783409,2022-02-13 21:16,71.54,951.62,1023.43,596,-0.92,-5.42,-80,1
1644783469,2022-02-13 21:17,73.41,951.59,1023.40,596,-0.97,-5.13,-80,1
1644783529,2022-02-13 21:18,72.14,951.61,1023.42,596,-0.92,-5.31,-80,1
1644783589,2022-02-13 21:19,75.21,951.61,1023.42,596,-0.95,-4.78,-81,1
1644783649,2022-02-13 21:20,72.60,951.58,1023.39,596,-0.95,-5.25,-79,1
1644783709,2022-02-13 21:21,71.53,951.56,1023.37,596,-0.95,-5.45,-80,1
1644783769,2022-02-13 21:22,72.36,951.56,1023.36,596,-0.91,-5.26,-78,1
1644783829,2022-02-13 21:23,71.58,951.60,1023.40,596,-0.93,-5.42,-81,1
1644783890,2022-02-13 21:24,71.88,951.58,1023.39,596,-0.92,-5.35,-79,1
1644783950,2022-02-13 21:25,72.78,951.59,1023.40,596,-0.89,-5.16,-81,1
1644784010,2022-02-13 21:26,71.51,951.56,1023.37,596,-0.89,-5.39,-81,1
1644784070,2022-02-13 21:27,72.78,951.59,1023.40,596,-0.96,-5.23,-78,1
1644784130,2022-02-13 21:28,73.45,951.53,1023.33,596,-0.99,-5.14,-81,1
1644784190,2022-02-13 21:29,72.17,951.58,1023.39,596,-0.99,-5.37,-79,1
1644784250,2022-02-13 21:30,73.57,951.52,1023.33,596,-1.00,-5.13,-80,1
1644784310,2022-02-13 21:31,72.94,951.51,1023.32,596,-1.03,-5.27,-79,1
1644784370,2022-02-13 21:32,73.22,951.57,1023.37,596,-1.02,-5.21,-78,1
1644784430,2022-02-13 21:33,71.94,951.50,1023.31,596,-1.05,-5.47,-80,1
1644784490,2022-02-13 21:34,72.92,951.52,1023.33,596,-1.00,-5.24,-80,1
1644784550,2022-02-13 21:35,72.14,951.48,1023.29,596,-1.00,-5.38,-79,1
1644784611,2022-02-13 21:36,73.34,951.49,1023.29,596,-1.03,-5.20,-81,1
1644784671,2022-02-13 21:37,73.24,951.50,1023.31,596,-1.02,-5.20,-81,1
1644784731,2022-02-13 21:38,72.86,951.47,1023.28,596,-1.02,-5.27,-79,1
1644784791,2022-02-13 21:39,72.97,951.51,1023.32,596,-1.02,-5.25,-80,1
1644784851,2022-02-13 21:40,72.23,951.49,1023.30,596,-1.01,-5.38,-79,1
1644784911,2022-02-13 21:41,73.33,951.49,1023.30,596,-1.03,-5.20,-80,1
1644784971,2022-02-13 21:42,73.41,951.51,1023.32,596,-1.04,-5.19,-79,1
1644785031,2022-02-13 21:43,74.03,951.52,1023.32,596,-1.04,-5.08,-79,1
1644785091,2022-02-13 21:44,72.90,951.45,1023.25,596,-1.05,-5.29,-80,1
1644785151,2022-02-13 21:45,72.42,951.46,1023.27,596,-1.03,-5.36,-78,1
1644785211,2022-02-13 21:46,72.05,951.45,1023.26,596,-1.06,-5.46,-79,1
1644785271,2022-02-13 21:47,72.71,951.45,1023.26,596,-1.08,-5.36,-79,1
1644785331,2022-02-13 21:48,72.32,951.43,1023.23,596,-1.13,-5.48,-79,1
1644785391,2022-02-13 21:49,72.88,951.44,1023.25,596,-1.12,-5.37,-80,1
1644785451,2022-02-13 21:50,73.88,951.42,1023.23,596,-1.10,-5.17,-79,1
1644785512,2022-02-13 21:51,73.46,951.40,1023.21,596,-1.16,-5.30,-81,1
1644785572,2022-02-13 21:52,73.59,951.38,1023.18,596,-1.12,-5.24,-78,1
1644785632,2022-02-13 21:53,74.08,951.44,1023.24,596,-1.10,-5.13,-79,1
1644785692,2022-02-13 21:54,73.25,951.43,1023.23,596,-1.14,-5.32,-79,1
1644785752,2022-02-13 21:55,74.15,951.44,1023.24,596,-1.14,-5.16,-79,1
1644785812,2022-02-13 21:56,74.49,951.43,1023.24,596,-1.15,-5.11,-79,1
1644785872,2022-02-13 21:57,74.28,951.45,1023.26,596,-1.11,-5.10,-80,1
1644785932,2022-02-13 21:58,73.72,951.45,1023.26,596,-1.10,-5.20,-79,1
1644785992,2022-02-13 21:59,73.33,951.41,1023.21,596,-1.11,-5.28,-80,1
1644786052,2022-02-13 22:00,72.91,951.41,1023.22,596,-1.12,-5.36,-79,1
1644786112,2022-02-13 22:01,73.69,951.35,1023.16,596,-1.12,-5.22,-78,1
1644786172,2022-02-13 22:02,73.25,951.42,1023.22,596,-1.12,-5.30,-78,1
1644786232,2022-02-13 22:03,74.07,951.43,1023.24,596,-1.13,-5.16,-79,1
1644786292,2022-02-13 22:04,74.22,951.41,1023.22,596,-1.17,-5.17,-80,1
1644786352,2022-02-13 22:05,73.82,951.37,1023.18,596,-1.14,-5.22,-80,1
1644786412,2022-02-13 22:06,75.51,951.42,1023.22,596,-1.12,-4.90,-80,1
1644786472,2022-02-13 22:07,76.37,951.37,1023.18,596,-1.14,-4.77,-80,1
1644786532,2022-02-13 22:08,75.30,951.35,1023.15,596,-1.13,-4.94,-78,1
1644786592,2022-02-13 22:09,76.12,951.37,1023.18,596,-1.16,-4.83,-79,1
1644786652,2022-02-13 22:10,74.85,951.41,1023.22,596,-1.14,-5.03,-80,1
1644786712,2022-02-13 22:11,76.32,951.43,1023.24,596,-1.13,-4.77,-79,1
1644786773,2022-02-13 22:12,77.06,951.43,1023.23,596,-1.11,-4.62,-79,1
1644786833,2022-02-13 22:13,76.27,951.39,1023.20,596,-1.10,-4.74,-81,1
1644786893,2022-02-13 22:14,77.23,951.38,1023.19,596,-1.12,-4.60,-80,1
1644786953,2022-02-13 22:15,76.62,951.39,1023.20,596,-1.10,-4.68,-80,1
1644787013,2022-02-13 22:16,76.50,951.40,1023.21,596,-1.07,-4.68,-79,1
1644787073,2022-02-13 22:17,77.46,951.36,1023.17,596,-1.14,-4.58,-79,1
1644787133,2022-02-13 22:18,78.60,951.35,1023.16,596,-1.16,-4.40,-79,1
1644787193,2022-02-13 22:19,76.03,951.32,1023.13,596,-1.09,-4.78,-80,1
1644787253,2022-02-13 22:20,76.78,951.31,1023.11,596,-1.10,-4.66,-80,1
1644787313,2022-02-13 22:21,81.66,951.27,1023.08,596,-1.14,-3.88,-79,1
1644787373,2022-02-13 22:22,82.26,951.28,1023.09,596,-1.11,-3.75,-80,1
1644787433,2022-02-13 22:23,82.68,951.30,1023.10,596,-1.08,-3.65,-78,1
1644787493,2022-02-13 22:24,81.03,951.30,1023.11,596,-1.04,-3.88,-79,1
1644787553,2022-02-13 22:25,82.65,951.32,1023.13,596,-1.03,-3.61,-78,1
1644787613,2022-02-13 22:26,84.61,951.30,1023.10,596,-1.06,-3.32,-79,1
1644787673,2022-02-13 22:27,86.37,951.32,1023.13,596,-1.04,-3.03,-79,1
1644787733,2022-02-13 22:28,86.88,951.32,1023.13,596,-1.03,-2.94,-80,1
1644787793,2022-02-13 22:29,82.35,951.31,1023.12,596,-0.99,-3.62,-78,1
1644787853,2022-02-13 22:30,81.54,951.29,1023.10,596,-0.96,-3.72,-79,1
1644787913,2022-02-13 22:31,81.52,951.25,1023.05,596,-0.94,-3.70,-77,1
1644787973,2022-02-13 22:32,80.13,951.18,1022.99,596,-0.99,-3.98,-79,1
1644788033,2022-02-13 22:33,82.80,951.20,1023.01,596,-1.01,-3.56,-80,1
1644788093,2022-02-13 22:34,80.26,951.25,1023.06,596,-0.97,-3.94,-80,1
1644788154,2022-02-13 22:35,80.61,951.23,1023.03,596,-0.96,-3.87,-78,1
1644788214,2022-02-13 22:36,81.78,951.15,1022.96,596,-0.99,-3.71,-79,1
1644788274,2022-02-13 22:37,81.25,951.15,1022.96,596,-0.99,-3.80,-79,1
1644788334,2022-02-13 22:38,82.10,951.07,1022.87,596,-0.99,-3.66,-81,1
1644788394,2022-02-13 22:39,82.11,951.14,1022.94,596,-0.99,-3.66,-80,1
1644788454,2022-02-13 22:40,81.56,951.13,1022.94,596,-1.01,-3.77,-80,1
1644788514,2022-02-13 22:41,80.66,951.07,1022.88,596,-1.00,-3.90,-79,1
1644788574,2022-02-13 22:42,80.04,951.04,1022.85,596,-0.98,-3.99,-80,1
1644788634,2022-02-13 22:43,81.09,951.07,1022.88,596,-0.98,-3.81,-79,1
1644788694,2022-02-13 22:44,81.21,951.10,1022.91,596,-0.95,-3.76,-78,1
1644788754,2022-02-13 22:45,80.16,951.10,1022.91,596,-0.96,-3.95,-78,1
1644788814,2022-02-13 22:46,80.14,951.06,1022.86,596,-0.99,-3.98,-79,1
1644788874,2022-02-13 22:47,80.62,951.05,1022.86,596,-0.95,-3.86,-79,1
1644788934,2022-02-13 22:48,81.48,951.05,1022.86,596,-0.96,-3.73,-80,1
1644788994,2022-02-13 22:49,82.87,951.12,1022.93,596,-0.97,-3.51,-79,1
1644789054,2022-02-13 22:50,82.79,951.13,1022.93,596,-0.95,-3.51,-80,1
1644789114,2022-02-13 22:51,82.93,951.02,1022.83,596,-0.97,-3.50,-79,1
1644789174,2022-02-13 22:52,82.71,951.07,1022.87,596,-0.92,-3.49,-79,1
1644789234,2022-02-13 22:53,82.33,951.11,1022.91,596,-0.89,-3.52,-79,1
1644789294,2022-02-13 22:54,83.42,951.06,1022.87,596,-0.90,-3.36,-80,1
1644789354,2022-02-13 22:55,82.59,951.09,1022.90,596,-0.95,-3.54,-80,1
1644789414,2022-02-13 22:56,83.69,951.04,1022.84,596,-0.92,-3.33,-79,1
1644789474,2022-02-13 22:57,85.75,951.05,1022.86,596,-0.93,-3.02,-79,1
1644789535,2022-02-13 22:58,84.60,951.00,1022.80,596,-0.93,-3.20,-81,1
1644789595,2022-02-13 22:59,87.85,951.04,1022.85,596,-0.95,-2.71,-79,1
1644789655,2022-02-13 23:00,88.13,951.08,1022.89,596,-0.92,-2.64,-80,1
1644789715,2022-02-13 23:01,91.33,951.09,1022.90,596,-0.90,-2.14,-80,1
1644789775,2022-02-13 23:02,89.78,951.05,1022.85,596,-0.90,-2.37,-79,1
1644789835,2022-02-13 23:03,87.05,951.01,1022.82,596,-0.85,-2.74,-80,1
1644789895,2022-02-13 23:04,89.71,950.97,1022.78,596,-0.89,-2.37,-78,1
1644789955,2022-02-13 23:05,89.55,950.96,1022.77,596,-0.87,-2.37,-79,1
1644790015,2022-02-13 23:06,88.53,950.95,1022.76,596,-0.86,-2.52,-79,1
1644790075,2022-02-13 23:07,91.89,950.98,1022.79,596,-0.87,-2.02,-78,1
1644790135,2022-02-13 23:08,89.52,950.96,1022.77,596,-0.82,-2.33,-80,1
1644790195,2022-02-13 23:09,87.93,950.94,1022.75,596,-0.81,-2.56,-79,1
1644790255,2022-02-13 23:10,88.66,950.94,1022.75,596,-0.82,-2.46,-78,1
1644790315,2022-02-13 23:11,87.80,950.91,1022.72,596,-0.79,-2.56,-79,1
1644790375,2022-02-13 23:12,87.34,950.93,1022.74,596,-0.79,-2.63,-80,1
1644790435,2022-02-13 23:13,87.71,950.88,1022.69,596,-0.79,-2.57,-81,1
1644790495,2022-02-13 23:14,86.52,950.86,1022.67,596,-0.79,-2.76,-80,1
1644790555,2022-02-13 23:15,85.75,950.89,1022.70,596,-0.79,-2.88,-78,1
1644790615,2022-02-13 23:16,86.74,950.84,1022.65,596,-0.81,-2.74,-79,1
1644790675,2022-02-13 23:17,85.87,950.85,1022.65,596,-0.79,-2.86,-79,1
1644790735,2022-02-13 23:18,87.79,950.84,1022.64,596,-0.82,-2.59,-79,1
1644790796,2022-02-13 23:19,88.79,950.81,1022.62,596,-0.81,-2.43,-79,1
1644790856,2022-02-13 23:20,86.93,950.86,1022.67,596,-0.78,-2.68,-80,1
1644790916,2022-02-13 23:21,86.67,950.85,1022.66,596,-0.79,-2.74,-79,1
1644790976,2022-02-13 23:22,86.37,950.80,1022.60,596,-0.78,-2.77,-80,1
1644791036,2022-02-13 23:23,89.48,950.88,1022.69,596,-0.79,-2.31,-79,1
1644791096,2022-02-13 23:24,86.99,950.89,1022.69,596,-0.78,-2.68,-81,1
1644791156,2022-02-13 23:25,87.52,950.89,1022.69,596,-0.75,-2.56,-79,1
1644791216,2022-02-13 23:26,86.06,950.84,1022.65,596,-0.77,-2.81,-80,1
1644791276,2022-02-13 23:27,86.76,950.80,1022.60,596,-0.79,-2.72,-80,1
1644791336,2022-02-13 23:28,84.71,950.77,1022.58,596,-0.80,-3.05,-79,1
1644791396,2022-02-13 23:29,84.14,950.81,1022.62,596,-0.80,-3.14,-79,1
1644791456,2022-02-13 23:30,84.98,950.83,1022.64,596,-0.84,-3.05,-81,1
1644791516,2022-02-13 23:31,83.74,950.81,1022.62,596,-0.82,-3.23,-79,1
1644791576,2022-02-13 23:32,88.37,950.84,1022.65,596,-0.85,-2.53,-79,1
1644791636,2022-02-13 23:33,86.39,950.75,1022.56,596,-0.86,-2.85,-79,1
1644791696,2022-02-13 23:34,89.63,950.77,1022.57,596,-0.89,-2.38,-81,1
1644791756,2022-02-13 23:35,95.88,950.76,1022.57,596,-0.89,-1.47,-81,1
1644791816,2022-02-13 23:36,93.95,950.82,1022.62,596,-0.87,-1.72,-78,1
1644791876,2022-02-13 23:37,94.22,950.79,1022.60,596,-0.84,-1.66,-80,1
1644791936,2022-02-13 23:38,93.26,950.64,1022.45,596,-0.82,-1.77,-79,1
1644791996,2022-02-13 23:39,92.56,950.76,1022.57,596,-0.83,-1.89,-81,1
1644792056,2022-02-13 23:40,88.94,950.69,1022.50,596,-0.79,-2.39,-80,1
1644792116,2022-02-13 23:41,88.36,950.75,1022.56,596,-0.80,-2.48,-80,1
1644792177,2022-02-13 23:42,88.23,950.71,1022.52,596,-0.80,-2.50,-78,1
1644792237,2022-02-13 23:43,87.78,950.71,1022.51,596,-0.78,-2.55,-80,1
1644792297,2022-02-13 23:44,88.20,950.70,1022.51,596,-0.80,-2.51,-78,1
1644792357,2022-02-13 23:45,90.92,950.71,1022.51,596,-0.82,-2.12,-78,1
1644792417,2022-02-13 23:46,90.50,950.69,1022.50,596,-0.82,-2.18,-80,1
1644792477,2022-02-13 23:47,88.39,950.67,1022.48,596,-0.83,-2.51,-80,1
1644792537,2022-02-13 23:48,87.93,950.70,1022.51,596,-0.82,-2.57,-81,1
1644792597,2022-02-13 23:49,87.44,950.71,1022.52,596,-0.82,-2.65,-79,1
1644792657,2022-02-13 23:50,87.26,950.69,1022.50,596,-0.83,-2.68,-79,1
1644792717,2022-02-13 23:51,88.47,950.73,1022.54,596,-0.80,-2.47,-79,1
1644792777,2022-02-13 23:52,87.78,950.67,1022.48,596,-0.80,-2.57,-81,1
1644792837,2022-02-13 23:53,87.76,950.69,1022.50,596,-0.79,-2.57,-79,1
1644792897,2022-02-13 23:54,87.25,950.68,1022.49,596,-0.77,-2.63,-78,1
1644792957,2022-02-13 23:55,88.59,950.66,1022.47,596,-0.82,-2.47,-79,1
1644793017,2022-02-13 23:56,90.16,950.66,1022.47,596,-0.85,-2.26,-79,1
1644793077,2022-02-13 23:57,86.99,950.57,1022.38,596,-0.84,-2.74,-79,1
1644793137,2022-02-13 23:58,86.05,950.63,1022.43,596,-0.85,-2.89,-80,1
1644793197,2022-02-13 23:59,89.45,950.56,1022.37,596,-0.87,-2.39,-80,1