1644793257,2022-02-14 00:00,87.40,950.57,1022.38,596,-0.86,-2.69,-81,1
1644793317,2022-02-14 00:01,88.53,950.53,1022.34,596,-0.88,-2.54,-79,1
1644793377,2022-02-14 00:02,91.94,950.50,1022.30,596,-0.94,-2.09,-79,1
1644793437,2022-02-14 00:03,88.81,950.51,1022.31,596,-0.92,-2.54,-79,1
1644793497,2022-02-14 00:04,90.21,950.51,1022.31,596,-0.90,-2.30,-80,1
1644793558,2022-02-14 00:05,91.92,950.48,1022.29,596,-0.90,-2.05,-81,1
1644793618,2022-02-14 00:06,95.17,950.47,1022.28,596,-0.93,-1.61,-80,1
1644793678,2022-02-14 00:07,93.37,950.46,1022.27,596,-0.91,-1.85,-78,1
1644793738,2022-02-14 00:08,92.10,950.46,1022.27,596,-0.94,-2.06,-80,1
1644793798,2022-02-14 00:09,91.37,950.48,1022.29,596,-0.93,-2.16,-80,1
1644793858,2022-02-14 00:10,90.73,950.42,1022.23,596,-0.99,-2.31,-79,1
1644793918,2022-02-14 00:11,94.28,950.36,1022.17,596,-1.01,-1.82,-78,1
1644793978,2022-02-14 00:12,95.01,950.43,1022.24,596,-1.00,-1.70,-81,1
1644794038,2022-02-14 00:13,96.04,950.37,1022.17,596,-1.02,-1.57,-80,1
1644794098,2022-02-14 00:14,95.68,950.30,1022.11,596,-1.05,-1.65,-81,1
1644794158,2022-02-14 00:15,95.99,950.32,1022.13,596,-1.03,-1.59,-80,1
1644794218,2022-02-14 00:16,95.52,950.28,1022.09,596,-1.06,-1.69,-78,1
1644794278,2022-02-14 00:17,96.58,950.35,1022.16,596,-1.06,-1.54,-80,1
1644794338,2022-02-14 00:18,99.23,950.29,1022.10,596,-1.10,-1.21,-79,1
1644794398,2022-02-14 00:19,100.00,950.27,1022.08,596,-1.10,-1.10,-80,1
1644794458,2022-02-14 00:20,100.00,950.31,1022.12,596,-1.12,-1.12,-79,1
1644794518,2022-02-14 00:21,100.00,950.25,1022.06,596,-1.14,-1.14,-79,1
1644794578,2022-02-14 00:22,100.00,950.27,1022.08,596,-1.12,-1.12,-79,1
1644794638,2022-02-14 00:23,100.00,950.28,1022.09,596,-1.14,-1.14,-79,1
1644794698,2022-02-14 00:24,100.00,950.28,1022.08,596,-1.13,-1.13,-78,1
1644794758,2022-02-14 00:25,100.00,950.30,1022.10,596,-1.14,-1.14,-79,1
1644794818,2022-02-14 00:26,100.00,950.27,1022.08,596,-1.15,-1.15,-80,1
1644794879,2022-02-14 00:27,100.00,950.26,1022.07,596,-1.14,-1.14,-81,1
1644794939,2022-02-14 00:28,100.00,950.26,1022.07,596,-1.16,-1.16,-82,1
1644794999,2022-02-14 00:29,100.00,950.28,1022.09,596,-1.15,-1.15,-79,1
1644795059,2022-02-14 00:30,100.00,950.31,1022.12,596,-1.19,-1.19,-80,1
1644795119,2022-02-14 00:31,100.00,950.21,1022.02,596,-1.16,-1.16,-79,1
1644795179,2022-02-14 00:32,100.00,950.23,1022.04,596,-1.16,-1.16,-79,1
1644795239,2022-02-14 00:33,100.00,950.25,1022.06,596,-1.16,-1.16,-80,1
1644795299,2022-02-14 00:34,100.00,950.25,1022.06,596,-1.16,-1.16,-80,1
1644795359,2022-02-14 00:35,100.00,950.23,1022.04,596,-1.17,-1.17,-79,1
1644795419,2022-02-14 00:36,100.00,950.25,1022.06,596,-1.19,-1.19,-79,1
1644795479,2022-02-14 00:37,100.00,950.21,1022.02,596,-1.17,-1.17,-79,1
1644795539,2022-02-14 00:38,100.00,950.21,1022.02,596,-1.17,-1.17,-79,1
1644795599,2022-02-14 00:39,100.00,950.24,1022.05,596,-1.21,-1.21,-81,1
1644795659,2022-02-14 00:40,100.00,950.22,1022.03,596,-1.19,-1.19,-80,1
1644795719,2022-02-14 00:41,100.00,950.20,1022.01,596,-1.17,-1.17,-81,1
1644795779,2022-02-14 00:42,100.00,950.17,1021.97,596,-1.16,-1.16,-81,1
1644795839,2022-02-14 00:43,100.00,950.17,1021.98,596,-1.18,-1.18,-79,1
1644795899,2022-02-14 00:44,100.00,950.15,1021.96,596,-1.15,-1.15,-79,1
1644795959,2022-02-14 00:45,100.00,950.12,1021.92,596,-1.16,-1.16,-78,1
1644796019,2022-02-14 00:46,100.00,950.09,1021.90,596,-1.14,-1.14,-81,1
1644796079,2022-02-14 00:47,100.00,950.09,1021.90,596,-1.12,-1.12,-79,1
1644796139,2022-02-14 00:48,100.00,950.11,1021.91,596,-1.12,-1.12,-79,1
1644796199,2022-02-14 00:49,100.00,950.09,1021.89,596,-1.13,-1.13,-80,1
1644796260,2022-02-14 00:51,100.00,950.05,1021.86,596,-1.11,-1.11,-81,1
1644796320,2022-02-14 00:52,100.00,950.09,1021.90,596,-1.14,-1.14,-80,1
1644796380,2022-02-14 00:53,100.00,950.10,1021.90,596,-1.11,-1.11,-80,1
1644796440,2022-02-14 00:54,100.00,950.06,1021.87,596,-1.12,-1.12,-80,1
1644796500,2022-02-14 00:55,100.00,950.01,1021.82,596,-1.11,-1.11,-79,1
1644796560,2022-02-14 00:56,100.00,950.06,1021.87,596,-1.10,-1.10,-80,1
1644796620,2022-02-14 00:57,100.00,950.05,1021.85,596,-1.10,-1.10,-79,1
1644796680,2022-02-14 00:58,100.00,950.03,1021.84,596,-1.09,-1.09,-81,1
1644796740,2022-02-14 00:59,100.00,949.99,1021.80,596,-1.13,-1.13,-80,1
1644796800,2022-02-14 01:00,100.00,950.02,1021.83,596,-1.11,-1.11,-81,1
1644796860,2022-02-14 01:01,100.00,950.01,1021.82,596,-1.13,-1.13,-79,1
1644796920,2022-02-14 01:02,100.00,949.98,1021.79,596,-1.10,-1.10,-78,1
1644796980,2022-02-14 01:03,100.00,949.96,1021.77,596,-1.10,-1.10,-81,1
1644797040,2022-02-14 01:04,100.00,949.96,1021.77,596,-1.09,-1.09,-81,1
1644797100,2022-02-14 01:05,100.00,949.93,1021.74,596,-1.09,-1.09,-79,1
1644797160,2022-02-14 01:06,100.00,949.88,1021.69,596,-1.09,-1.09,-79,1
1644797220,2022-02-14 01:07,100.00,949.88,1021.69,596,-1.07,-1.07,-78,1
1644797280,2022-02-14 01:08,100.00,949.96,1021.76,596,-1.13,-1.13,-80,1
1644797340,2022-02-14 01:09,100.00,949.93,1021.73,596,-1.11,-1.11,-79,1
1644797400,2022-02-14 01:10,100.00,949.94,1021.74,596,-1.12,-1.12,-79,1
1644797460,2022-02-14 01:11,100.00,949.92,1021.73,596,-1.11,-1.11,-80,1
1644797521,2022-02-14 01:12,100.00,949.88,1021.69,596,-1.10,-1.10,-81,1
1644797581,2022-02-14 01:13,100.00,949.88,1021.69,596,-1.10,-1.10,-80,1
1644797641,2022-02-14 01:14,100.00,949.85,1021.65,596,-1.09,-1.09,-79,1
1644797701,2022-02-14 01:15,100.00,949.85,1021.66,596,-1.09,-1.09,-80,1
1644797761,2022-02-14 01:16,100.00,949.83,1021.64,596,-1.09,-1.09,-79,1
1644797821,2022-02-14 01:17,100.00,949.82,1021.63,596,-1.11,-1.11,-81,1
1644797881,2022-02-14 01:18,100.00,949.74,1021.55,596,-1.13,-1.13,-80,1
1644797941,2022-02-14 01:19,100.00,949.77,1021.57,596,-1.12,-1.12,-80,1
1644798001,2022-02-14 01:20,100.00,949.78,1021.59,596,-1.13,-1.13,-80,1
1644798061,2022-02-14 01:21,100.00,949.84,1021.65,596,-1.13,-1.13,-78,1
1644798121,2022-02-14 01:22,100.00,949.80,1021.61,596,-1.15,-1.15,-78,1
1644798181,2022-02-14 01:23,100.00,949.80,1021.61,596,-1.13,-1.13,-80,1
1644798241,2022-02-14 01:24,100.00,949.83,1021.64,596,-1.14,-1.14,-78,1
1644798301,2022-02-14 01:25,100.00,949.82,1021.63,596,-1.13,-1.13,-79,1
1644798361,2022-02-14 01:26,100.00,949.84,1021.65,596,-1.17,-1.17,-81,1
1644798421,2022-02-14 01:27,100.00,949.83,1021.63,596,-1.18,-1.18,-80,1
1644798481,2022-02-14 01:28,100.00,949.80,1021.61,596,-1.18,-1.18,-79,1
1644798541,2022-02-14 01:29,100.00,949.83,1021.64,596,-1.22,-1.22,-80,1
1644798601,2022-02-14 01:30,100.00,949.78,1021.59,596,-1.20,-1.20,-78,1
1644798661,2022-02-14 01:31,100.00,949.73,1021.54,596,-1.24,-1.24,-80,1
1644798721,2022-02-14 01:32,100.00,949.71,1021.51,596,-1.24,-1.24,-79,1
1644798781,2022-02-14 01:33,100.00,949.70,1021.51,596,-1.26,-1.26,-78,1
1644798841,2022-02-14 01:34,100.00,949.66,1021.47,596,-1.27,-1.27,-79,1
1644798901,2022-02-14 01:35,100.00,949.67,1021.48,596,-1.28,-1.28,-79,1
1644798962,2022-02-14 01:36,100.00,949.63,1021.44,596,-1.29,-1.29,-80,1
1644799022,2022-02-14 01:37,100.00,949.61,1021.42,596,-1.29,-1.29,-79,1
1644799082,2022-02-14 01:38,100.00,949.60,1021.41,596,-1.29,-1.29,-79,1
1644799142,2022-02-14 01:39,100.00,949.63,1021.44,596,-1.32,-1.32,-80,1
1644799202,2022-02-14 01:40,100.00,949.61,1021.42,596,-1.32,-1.32,-82,1
1644799262,2022-02-14 01:41,100.00,949.68,1021.48,596,-1.35,-1.35,-79,1
1644799322,2022-02-14 01:42,100.00,949.65,1021.46,596,-1.35,-1.35,-80,1
1644799382,2022-02-14 01:43,100.00,949.63,1021.43,596,-1.39,-1.39,-79,1
1644799442,2022-02-14 01:44,100.00,949.65,1021.45,596,-1.35,-1.35,-81,1
1644799502,2022-02-14 01:45,100.00,949.61,1021.42,596,-1.32,-1.32,-79,1
1644799562,2022-02-14 01:46,100.00,949.65,1021.46,596,-1.33,-1.33,-80,1
1644799622,2022-02-14 01:47,100.00,949.64,1021.45,596,-1.31,-1.31,-80,1
1644799682,2022-02-14 01:48,100.00,949.66,1021.46,596,-1.34,-1.34,-79,1
1644799742,2022-02-14 01:49,100.00,949.62,1021.43,596,-1.33,-1.33,-80,1
1644799802,2022-02-14 01:50,100.00,949.62,1021.43,596,-1.32,-1.32,-81,1
1644799862,2022-02-14 01:51,100.00,949.60,1021.41,596,-1.30,-1.30,-76,1
1644799922,2022-02-14 01:52,100.00,949.65,1021.45,596,-1.32,-1.32,-79,1
1644799982,2022-02-14 01:53,100.00,949.64,1021.45,596,-1.30,-1.30,-80,1
1644800042,2022-02-14 01:54,100.00,949.60,1021.41,596,-1.30,-1.30,-79,1
1644800102,2022-02-14 01:55,100.00,949.62,1021.43,596,-1.32,-1.32,-80,1
1644800162,2022-02-14 01:56,100.00,949.63,1021.43,596,-1.28,-1.28,-80,1
1644800222,2022-02-14 01:57,100.00,949.61,1021.41,596,-1.30,-1.30,-79,1
1644800282,2022-02-14 01:58,100.00,949.60,1021.41,596,-1.32,-1.32,-80,1
1644800343,2022-02-14 01:59,100.00,949.49,1021.30,596,-1.32,-1.32,-79,1
1644800403,2022-02-14 02:00,100.00,949.54,1021.35,596,-1.32,-1.32,-80,1
1644800463,2022-02-14 02:01,100.00,949.56,1021.37,596,-1.35,-1.35,-78,1
1644800523,2022-02-14 02:02,100.00,949.56,1021.37,596,-1.38,-1.38,-80,1
1644800583,2022-02-14 02:03,100.00,949.54,1021.35,596,-1.36,-1.36,-79,1
1644800643,2022-02-14 02:04,100.00,949.53,1021.34,596,-1.45,-1.45,-78,1
1644800703,2022-02-14 02:05,100.00,949.57,1021.37,596,-1.39,-1.39,-79,1
1644800763,2022-02-14 02:06,100.00,949.56,1021.37,596,-1.42,-1.42,-79,1
1644800823,2022-02-14 02:07,100.00,949.54,1021.35,596,-1.45,-1.45,-78,1
1644800883,2022-02-14 02:08,100.00,949.54,1021.34,596,-1.41,-1.41,-79,1
1644800943,2022-02-14 02:09,100.00,949.54,1021.35,596,-1.43,-1.43,-80,1
1644801003,2022-02-14 02:10,100.00,949.54,1021.35,596,-1.43,-1.43,-80,1
1644801063,2022-02-14 02:11,100.00,949.55,1021.35,596,-1.41,-1.41,-80,1
1644801123,2022-02-14 02:12,100.00,949.55,1021.36,596,-1.42,-1.42,-79,1
1644801183,2022-02-14 02:13,100.00,949.51,1021.31,596,-1.44,-1.44,-80,1
1644801243,2022-02-14 02:14,100.00,949.51,1021.32,596,-1.42,-1.42,-80,1
1644801303,2022-02-14 02:15,100.00,949.51,1021.32,596,-1.47,-1.47,-79,1
1644801363,2022-02-14 02:16,100.00,949.48,1021.28,596,-1.44,-1.44,-80,1
1644801423,2022-02-14 02:17,100.00,949.46,1021.26,596,-1.43,-1.43,-80,1
1644801483,2022-02-14 02:18,100.00,949.47,1021.28,596,-1.44,-1.44,-80,1
1644801543,2022-02-14 02:19,100.00,949.46,1021.26,596,-1.44,-1.44,-81,1
1644801604,2022-02-14 02:20,100.00,949.45,1021.26,596,-1.47,-1.47,-79,1
1644801664,2022-02-14 02:21,100.00,949.39,1021.20,596,-1.47,-1.47,-80,1
1644801724,2022-02-14 02:22,100.00,949.42,1021.23,596,-1.47,-1.47,-79,1
1644801784,2022-02-14 02:23,100.00,949.40,1021.21,596,-1.48,-1.48,-79,1
1644801844,2022-02-14 02:24,100.00,949.39,1021.19,596,-1.47,-1.47,-80,1
1644801904,2022-02-14 02:25,100.00,949.39,1021.20,596,-1.48,-1.48,-79,1
1644801964,2022-02-14 02:26,100.00,949.35,1021.15,596,-1.45,-1.45,-79,1
1644802024,2022-02-14 02:27,100.00,949.33,1021.14,596,-1.48,-1.48,-80,1
1644802084,2022-02-14 02:28,100.00,949.30,1021.11,596,-1.49,-1.49,-80,1
1644802144,2022-02-14 02:29,100.00,949.33,1021.14,596,-1.51,-1.51,-80,1
1644802204,2022-02-14 02:30,100.00,949.29,1021.10,596,-1.49,-1.49,-79,1
1644802264,2022-02-14 02:31,100.00,949.26,1021.07,596,-1.54,-1.54,-79,1
1644802324,2022-02-14 02:32,100.00,949.24,1021.05,596,-1.54,-1.54,-80,1
1644802384,2022-02-14 02:33,100.00,949.27,1021.08,596,-1.52,-1.52,-79,1
1644802444,2022-02-14 02:34,100.00,949.24,1021.05,596,-1.55,-1.55,-79,1
1644802504,2022-02-14 02:35,100.00,949.24,1021.05,596,-1.57,-1.57,-79,1
1644802564,2022-02-14 02:36,100.00,949.22,1021.03,596,-1.59,-1.59,-79,1
1644802624,2022-02-14 02:37,100.00,949.18,1020.99,596,-1.58,-1.58,-80,1
1644802684,2022-02-14 02:38,100.00,949.18,1020.98,596,-1.57,-1.57,-80,1
1644802744,2022-02-14 02:39,100.00,949.13,1020.94,596,-1.58,-1.58,-79,1
1644802804,2022-02-14 02:40,100.00,949.17,1020.97,596,-1.59,-1.59,-81,1
1644802864,2022-02-14 02:41,100.00,949.17,1020.98,596,-1.61,-1.61,-79,1
1644802924,2022-02-14 02:42,100.00,949.15,1020.96,596,-1.62,-1.62,-80,1
1644802985,2022-02-14 02:43,100.00,949.12,1020.92,596,-1.63,-1.63,-80,1
1644803045,2022-02-14 02:44,100.00,949.08,1020.89,596,-1.65,-1.65,-81,1
1644803105,2022-02-14 02:45,100.00,949.09,1020.90,596,-1.65,-1.65,-81,1
1644803165,2022-02-14 02:46,100.00,949.08,1020.89,596,-1.65,-1.65,-79,1
1644803225,2022-02-14 02:47,100.00,949.05,1020.86,596,-1.64,-1.64,-80,1
1644803285,2022-02-14 02:48,100.00,949.05,1020.86,596,-1.64,-1.64,-80,1
1644803345,2022-02-14 02:49,100.00,949.05,1020.86,596,-1.61,-1.61,-80,1
1644803405,2022-02-14 02:50,100.00,949.04,1020.85,596,-1.61,-1.61,-80,1
1644803465,2022-02-14 02:51,100.00,949.05,1020.85,596,-1.63,-1.63,-80,1
1644803525,2022-02-14 02:52,100.00,948.98,1020.79,596,-1.61,-1.61,-81,1
1644803585,2022-02-14 02:53,100.00,948.99,1020.80,596,-1.60,-1.60,-79,1
1644803645,2022-02-14 02:54,100.00,948.92,1020.73,596,-1.60,-1.60,-79,1
1644803705,2022-02-14 02:55,100.00,948.96,1020.77,596,-1.59,-1.59,-79,1
1644803765,2022-02-14 02:56,100.00,948.92,1020.73,596,-1.57,-1.57,-79,1
1644803825,2022-02-14 02:57,100.00,948.94,1020.75,596,-1.58,-1.58,-82,1
1644803885,2022-02-14 02:58,100.00,948.90,1020.71,596,-1.57,-1.57,-79,1
1644803945,2022-02-14 02:59,100.00,948.93,1020.74,596,-1.58,-1.58,-79,1
1644804005,2022-02-14 03:00,100.00,948.89,1020.70,596,-1.56,-1.56,-79,1
1644804065,2022-02-14 03:01,100.00,948.86,1020.67,596,-1.53,-1.53,-79,1
1644804125,2022-02-14 03:02,100.00,948.89,1020.70,596,-1.56,-1.56,-79,1
1644804185,2022-02-14 03:03,100.00,948.82,1020.63,596,-1.54,-1.54,-81,1
1644804245,2022-02-14 03:04,100.00,948.84,1020.65,596,-1.52,-1.52,-80,1
1644804305,2022-02-14 03:05,100.00,948.75,1020.56,596,-1.51,-1.51,-77,1
1644804365,2022-02-14 03:06,100.00,948.79,1020.60,596,-1.51,-1.51,-81,1
1644804426,2022-02-14 03:07,100.00,948.78,1020.59,596,-1.54,-1.54,-81,1
1644804486,2022-02-14 03:08,100.00,948.75,1020.55,596,-1.50,-1.50,-80,1
1644804546,2022-02-14 03:09,100.00,948.70,1020.50,596,-1.49,-1.49,-80,1
1644804606,2022-02-14 03:10,100.00,948.72,1020.53,596,-1.47,-1.47,-80,1
1644804666,2022-02-14 03:11,100.00,948.74,1020.55,596,-1.47,-1.47,-79,1
1644804726,2022-02-14 03:12,100.00,948.74,1020.54,596,-1.52,-1.52,-80,1
1644804786,2022-02-14 03:13,100.00,948.72,1020.53,596,-1.48,-1.48,-80,1
1644804846,2022-02-14 03:14,100.00,948.72,1020.52,596,-1.46,-1.46,-80,1
1644804906,2022-02-14 03:15,100.00,948.71,1020.52,596,-1.44,-1.44,-79,1
1644804966,2022-02-14 03:16,100.00,948.72,1020.53,596,-1.44,-1.44,-80,1
1644805026,2022-02-14 03:17,100.00,948.72,1020.53,596,-1.44,-1.44,-80,1
1644805086,2022-02-14 03:18,100.00,948.72,1020.52,596,-1.47,-1.47,-80,1
1644805146,2022-02-14 03:19,100.00,948.70,1020.50,596,-1.44,-1.44,-80,1
1644805206,2022-02-14 03:20,100.00,948.73,1020.54,596,-1.42,-1.42,-81,1
1644805266,2022-02-14 03:21,100.00,948.67,1020.47,596,-1.41,-1.41,-78,1
1644805326,2022-02-14 03:22,100.00,948.72,1020.53,596,-1.40,-1.40,-80,1
1644805386,2022-02-14 03:23,100.00,948.68,1020.49,596,-1.39,-1.39,-80,1
1644805446,2022-02-14 03:24,100.00,948.67,1020.48,596,-1.41,-1.41,-80,1
1644805506,2022-02-14 03:25,100.00,948.61,1020.41,596,-1.41,-1.41,-79,1
1644805566,2022-02-14 03:26,100.00,948.63,1020.44,596,-1.39,-1.39,-80,1
1644805626,2022-02-14 03:27,100.00,948.60,1020.41,596,-1.38,-1.38,-80,1
1644805687,2022-02-14 03:28,100.00,948.53,1020.34,596,-1.38,-1.38,-79,1
1644805747,2022-02-14 03:29,100.00,948.52,1020.33,596,-1.38,-1.38,-79,1
1644805807,2022-02-14 03:30,100.00,948.55,1020.36,596,-1.37,-1.37,-80,1
1644805867,2022-02-14 03:31,100.00,948.55,1020.35,596,-1.35,-1.35,-81,1
1644805927,2022-02-14 03:32,100.00,948.52,1020.33,596,-1.31,-1.31,-79,1
1644805987,2022-02-14 03:33,100.00,948.50,1020.31,596,-1.29,-1.29,-80,1
1644806047,2022-02-14 03:34,100.00,948.52,1020.33,596,-1.30,-1.30,-79,1
1644806107,2022-02-14 03:35,100.00,948.52,1020.33,596,-1.27,-1.27,-80,1
1644806167,2022-02-14 03:36,100.00,948.56,1020.37,596,-1.30,-1.30,-79,1
1644806227,2022-02-14 03:37,100.00,948.49,1020.30,596,-1.27,-1.27,-81,1
1644806287,2022-02-14 03:38,100.00,948.52,1020.33,596,-1.27,-1.27,-80,1
1644806347,2022-02-14 03:39,100.00,948.44,1020.25,596,-1.27,-1.27,-79,1
1644806407,2022-02-14 03:40,100.00,948.44,1020.25,596,-1.28,-1.28,-79,1
1644806467,2022-02-14 03:41,100.00,948.45,1020.25,596,-1.29,-1.29,-80,1
1644806527,2022-02-14 03:42,100.00,948.45,1020.26,596,-1.28,-1.28,-79,1
1644806587,2022-02-14 03:43,100.00,948.46,1020.27,596,-1.29,-1.29,-80,1
1644806647,2022-02-14 03:44,100.00,948.44,1020.24,596,-1.27,-1.27,-80,1
1644806707,2022-02-14 03:45,99.52,948.44,1020.25,596,-1.25,-1.32,-78,1
1644806767,2022-02-14 03:46,100.00,948.46,1020.27,596,-1.25,-1.25,-80,1
1644806827,2022-02-14 03:47,99.28,948.42,1020.23,596,-1.28,-1.38,-78,1
1644806887,2022-02-14 03:48,99.02,948.43,1020.24,596,-1.24,-1.38,-80,1
1644806947,2022-02-14 03:49,98.85,948.43,1020.23,596,-1.24,-1.40,-80,1
1644807007,2022-02-14 03:50,99.33,948.41,1020.22,596,-1.26,-1.36,-80,1
1644807068,2022-02-14 03:51,99.28,948.41,1020.22,596,-1.28,-1.38,-80,1
1644807128,2022-02-14 03:52,99.62,948.38,1020.19,596,-1.26,-1.32,-80,1
1644807188,2022-02-14 03:53,98.35,948.39,1020.20,596,-1.25,-1.48,-81,1
1644807248,2022-02-14 03:54,97.30,948.42,1020.23,596,-1.26,-1.64,-80,1
1644807308,2022-02-14 03:55,98.41,948.41,1020.22,596,-1.29,-1.51,-80,1
1644807368,2022-02-14 03:56,98.48,948.41,1020.21,596,-1.30,-1.51,-79,1
1644807428,2022-02-14 03:57,97.06,948.38,1020.19,596,-1.29,-1.70,-79,1
1644807488,2022-02-14 03:58,97.57,948.36,1020.17,596,-1.30,-1.64,-80,1
1644807548,2022-02-14 03:59,97.83,948.40,1020.20,596,-1.32,-1.62,-80,1
1644807608,2022-02-14 04:00,97.09,948.41,1020.22,596,-1.30,-1.71,-81,1
1644807668,2022-02-14 04:01,98.07,948.49,1020.30,596,-1.32,-1.59,-80,1
1644807728,2022-02-14 04:02,98.09,948.49,1020.30,596,-1.29,-1.56,-80,1
1644807788,2022-02-14 04:03,97.35,948.48,1020.28,596,-1.31,-1.68,-79,1
1644807848,2022-02-14 04:04,96.44,948.43,1020.24,596,-1.31,-1.81,-81,1
1644807908,2022-02-14 04:05,97.20,948.46,1020.27,596,-1.34,-1.73,-80,1
1644807968,2022-02-14 04:06,97.09,948.43,1020.24,596,-1.36,-1.77,-80,1
1644808028,2022-02-14 04:07,96.76,948.40,1020.20,596,-1.35,-1.80,-80,1
1644808088,2022-02-14 04:08,97.46,948.48,1020.29,596,-1.37,-1.72,-80,1
1644808148,2022-02-14 04:09,99.20,948.48,1020.29,596,-1.37,-1.48,-79,1
1644808208,2022-02-14 04:10,99.36,948.47,1020.28,596,-1.39,-1.48,-81,1
1644808268,2022-02-14 04:11,97.94,948.42,1020.23,596,-1.40,-1.69,-80,1
1644808328,2022-02-14 04:12,98.12,948.43,1020.23,596,-1.40,-1.66,-79,1
1644808389,2022-02-14 04:13,98.61,948.44,1020.24,596,-1.42,-1.61,-78,1
1644808449,2022-02-14 04:14,98.50,948.43,1020.24,596,-1.42,-1.63,-79,1
1644808509,2022-02-14 04:15,100.00,948.46,1020.27,596,-1.42,-1.42,-79,1
1644808569,2022-02-14 04:16,99.25,948.44,1020.24,596,-1.41,-1.52,-81,1
1644808629,2022-02-14 04:17,97.65,948.47,1020.28,596,-1.41,-1.74,-79,1
1644808689,2022-02-14 04:18,97.87,948.49,1020.30,596,-1.41,-1.71,-79,1
1644808749,2022-02-14 04:19,96.80,948.46,1020.27,596,-1.41,-1.86,-80,1
1644808809,2022-02-14 04:20,97.33,948.46,1020.26,596,-1.40,-1.77,-79,1
1644808869,2022-02-14 04:21,96.77,948.48,1020.29,596,-1.39,-1.84,-80,1
1644808929,2022-02-14 04:22,96.44,948.49,1020.29,596,-1.41,-1.91,-81,1
1644808989,2022-02-14 04:23,95.70,948.46,1020.27,596,-1.41,-2.01,-80,1
1644809049,2022-02-14 04:24,96.26,948.51,1020.32,596,-1.41,-1.93,-81,1
1644809109,2022-02-14 04:25,97.23,948.48,1020.28,596,-1.44,-1.83,-79,1
1644809169,2022-02-14 04:26,97.75,948.46,1020.26,596,-1.41,-1.72,-80,1
1644809229,2022-02-14 04:27,97.04,948.45,1020.26,596,-1.45,-1.86,-79,1
1644809289,2022-02-14 04:28,97.10,948.44,1020.25,596,-1.45,-1.85,-79,1
1644809349,2022-02-14 04:29,95.91,948.43,1020.23,596,-1.45,-2.02,-80,1
1644809409,2022-02-14 04:30,95.24,948.44,1020.24,596,-1.45,-2.12,-80,1
1644809469,2022-02-14 04:31,97.49,948.42,1020.23,596,-1.50,-1.85,-79,1
1644809529,2022-02-14 04:32,96.05,948.37,1020.18,596,-1.47,-2.02,-80,1
1644809589,2022-02-14 04:33,96.26,948.38,1020.18,596,-1.48,-2.00,-78,1
1644809649,2022-02-14 04:34,97.25,948.39,1020.19,596,-1.51,-1.89,-80,1
1644809709,2022-02-14 04:35,96.76,948.39,1020.20,596,-1.52,-1.97,-80,1
1644809770,2022-02-14 04:36,97.49,948.41,1020.22,596,-1.51,-1.86,-79,1
1644809830,2022-02-14 04:37,97.99,948.42,1020.23,596,-1.54,-1.82,-80,1
1644809890,2022-02-14 04:38,97.25,948.42,1020.23,596,-1.51,-1.89,-80,1
1644809950,2022-02-14 04:39,96.94,948.41,1020.21,596,-1.50,-1.93,-81,1
1644810010,2022-02-14 04:40,96.07,948.39,1020.20,596,-1.48,-2.03,-79,1
1644810070,2022-02-14 04:41,96.21,948.40,1020.21,596,-1.47,-2.00,-79,1
1644810130,2022-02-14 04:42,97.43,948.34,1020.15,596,-1.53,-1.89,-80,1
1644810190,2022-02-14 04:43,96.56,948.35,1020.16,596,-1.51,-1.99,-79,1
1644810250,2022-02-14 04:44,96.18,948.38,1020.18,596,-1.54,-2.07,-81,1
1644810310,2022-02-14 04:45,97.49,948.37,1020.18,596,-1.57,-1.92,-79,1
1644810370,2022-02-14 04:46,96.79,948.36,1020.17,596,-1.54,-1.99,-78,1
1644810430,2022-02-14 04:47,97.28,948.38,1020.19,596,-1.55,-1.93,-79,1
1644810490,2022-02-14 04:48,98.56,948.37,1020.17,596,-1.60,-1.80,-79,1
1644810550,2022-02-14 04:49,98.43,948.34,1020.15,596,-1.58,-1.80,-79,1
1644810610,2022-02-14 04:50,100.00,948.34,1020.15,596,-1.58,-1.58,-79,1
1644810670,2022-02-14 04:51,98.84,948.34,1020.14,596,-1.55,-1.71,-80,1
1644810730,2022-02-14 04:52,99.75,948.35,1020.15,596,-1.55,-1.59,-79,1
1644810790,2022-02-14 04:53,99.07,948.30,1020.11,596,-1.53,-1.66,-79,1
1644810850,2022-02-14 04:54,99.91,948.32,1020.13,596,-1.52,-1.54,-79,1
1644810910,2022-02-14 04:55,100.00,948.34,1020.14,596,-1.52,-1.52,-79,1
1644810970,2022-02-14 04:56,99.22,948.33,1020.13,596,-1.52,-1.63,-81,1
1644811030,2022-02-14 04:57,100.00,948.30,1020.11,596,-1.52,-1.52,-80,1
1644811090,2022-02-14 04:58,100.00,948.30,1020.11,596,-1.53,-1.53,-80,1
1644811151,2022-02-14 04:59,100.00,948.29,1020.10,596,-1.55,-1.55,-80,1
1644811211,2022-02-14 05:00,100.00,948.29,1020.09,596,-1.54,-1.54,-81,1
1644811271,2022-02-14 05:01,100.00,948.31,1020.11,596,-1.53,-1.53,-79,1
1644811331,2022-02-14 05:02,100.00,948.30,1020.10,596,-1.53,-1.53,-78,1
1644811391,2022-02-14 05:03,100.00,948.29,1020.10,596,-1.53,-1.53,-79,1
1644811451,2022-02-14 05:04,100.00,948.31,1020.12,596,-1.51,-1.51,-80,1
1644811511,2022-02-14 05:05,100.00,948.27,1020.08,596,-1.55,-1.55,-79,1
1644811571,2022-02-14 05:06,100.00,948.28,1020.08,596,-1.52,-1.52,-78,1
1644811631,2022-02-14 05:07,100.00,948.23,1020.04,596,-1.52,-1.52,-80,1
1644811691,2022-02-14 05:08,100.00,948.27,1020.07,596,-1.52,-1.52,-80,1
1644811751,2022-02-14 05:09,100.00,948.25,1020.06,596,-1.48,-1.48,-79,1
1644811811,2022-02-14 05:10,100.00,948.23,1020.04,596,-1.50,-1.50,-79,1
1644811871,2022-02-14 05:11,100.00,948.21,1020.01,596,-1.47,-1.47,-80,1
1644811931,2022-02-14 05:12,100.00,948.19,1019.99,596,-1.48,-1.48,-81,1
1644811991,2022-02-14 05:13,99.51,948.19,1020.00,596,-1.48,-1.55,-79,1
1644812051,2022-02-14 05:14,100.00,948.25,1020.06,596,-1.50,-1.50,-79,1
1644812111,2022-02-14 05:15,98.76,948.23,1020.04,596,-1.48,-1.65,-80,1
1644812171,2022-02-14 05:16,100.00,948.25,1020.06,596,-1.48,-1.48,-79,1
1644812231,2022-02-14 05:17,100.00,948.28,1020.09,596,-1.51,-1.51,-81,1
1644812291,2022-02-14 05:18,100.00,948.28,1020.09,596,-1.55,-1.55,-80,1
1644812351,2022-02-14 05:19,100.00,948.31,1020.11,596,-1.50,-1.50,-79,1
1644812412,2022-02-14 05:20,100.00,948.24,1020.05,596,-1.55,-1.55,-81,1
1644812472,2022-02-14 05:21,100.00,948.26,1020.07,596,-1.55,-1.55,-80,1
1644812532,2022-02-14 05:22,100.00,948.23,1020.03,596,-1.52,-1.52,-79,1
1644812592,2022-02-14 05:23,100.00,948.23,1020.04,596,-1.53,-1.53,-80,1
1644812652,2022-02-14 05:24,100.00,948.23,1020.03,596,-1.50,-1.50,-80,1
1644812712,2022-02-14 05:25,100.00,948.24,1020.05,596,-1.50,-1.50,-79,1
1644812772,2022-02-14 05:26,100.00,948.23,1020.04,596,-1.49,-1.49,-79,1
1644812832,2022-02-14 05:27,100.00,948.21,1020.01,596,-1.50,-1.50,-80,1
1644812892,2022-02-14 05:28,99.97,948.23,1020.03,596,-1.49,-1.50,-81,1
1644812952,2022-02-14 05:29,97.89,948.22,1020.03,596,-1.50,-1.79,-78,1
1644813012,2022-02-14 05:30,97.66,948.22,1020.03,596,-1.50,-1.83,-80,1
1644813072,2022-02-14 05:31,97.48,948.17,1019.98,596,-1.52,-1.87,-78,1
1644813132,2022-02-14 05:32,98.63,948.15,1019.96,596,-1.52,-1.71,-80,1
1644813192,2022-02-14 05:33,98.87,948.16,1019.97,596,-1.53,-1.69,-77,1
1644813252,2022-02-14 05:34,98.97,948.16,1019.97,596,-1.52,-1.67,-81,1
1644813312,2022-02-14 05:35,100.00,948.23,1020.04,596,-1.55,-1.55,-80,1
1644813372,2022-02-14 05:36,99.05,948.22,1020.03,596,-1.49,-1.62,-78,1
1644813432,2022-02-14 05:37,98.31,948.20,1020.01,596,-1.47,-1.71,-79,1
1644813492,2022-02-14 05:38,97.89,948.19,1020.00,596,-1.48,-1.77,-80,1
1644813552,2022-02-14 05:39,98.23,948.27,1020.08,596,-1.52,-1.77,-80,1
1644813612,2022-02-14 05:40,96.68,948.24,1020.05,596,-1.48,-1.94,-78,1
1644813672,2022-02-14 05:41,95.93,948.22,1020.03,596,-1.50,-2.07,-80,1
1644813732,2022-02-14 05:42,95.42,948.17,1019.97,596,-1.52,-2.16,-80,1
1644813793,2022-02-14 05:43,95.65,948.22,1020.03,596,-1.52,-2.13,-81,1
1644813853,2022-02-14 05:44,95.58,948.21,1020.02,596,-1.52,-2.14,-80,1
1644813913,2022-02-14 05:45,95.29,948.16,1019.97,596,-1.50,-2.16,-80,1
1644813973,2022-02-14 05:46,95.67,948.17,1019.98,596,-1.53,-2.13,-79,1
1644814033,2022-02-14 05:47,96.37,948.17,1019.98,596,-1.54,-2.05,-81,1
1644814093,2022-02-14 05:48,96.69,948.16,1019.97,596,-1.54,-2.00,-80,1
1644814153,2022-02-14 05:49,96.73,948.15,1019.96,596,-1.60,-2.05,-77,1
1644814213,2022-02-14 05:50,96.98,948.19,1020.00,596,-1.63,-2.05,-79,1
1644814273,2022-02-14 05:51,97.27,948.19,1020.00,596,-1.62,-2.00,-80,1
1644814333,2022-02-14 05:52,99.53,948.25,1020.05,596,-1.66,-1.73,-80,1
1644814393,2022-02-14 05:53,98.52,948.23,1020.04,596,-1.63,-1.84,-81,1
1644814453,2022-02-14 05:54,98.55,948.26,1020.07,596,-1.62,-1.82,-79,1
1644814513,2022-02-14 05:55,97.76,948.25,1020.06,596,-1.64,-1.95,-81,1
1644814573,2022-02-14 05:56,98.46,948.26,1020.07,596,-1.63,-1.85,-81,1
1644814633,2022-02-14 05:57,98.19,948.29,1020.10,596,-1.62,-1.87,-80,1
1644814693,2022-02-14 05:58,96.49,948.24,1020.05,596,-1.60,-2.09,-79,1
1644814753,2022-02-14 05:59,96.77,948.22,1020.03,596,-1.60,-2.05,-80,1
1644814813,2022-02-14 06:00,95.96,948.21,1020.02,596,-1.62,-2.18,-80,1
1644814873,2022-02-14 06:01,97.66,948.23,1020.03,596,-1.59,-1.92,-79,1
1644814933,2022-02-14 06:02,97.71,948.22,1020.03,596,-1.58,-1.90,-80,1
1644814993,2022-02-14 06:03,97.95,948.29,1020.09,596,-1.58,-1.87,-80,1
1644815053,2022-02-14 06:04,97.83,948.24,1020.05,596,-1.58,-1.88,-79,1
1644815113,2022-02-14 06:05,96.82,948.26,1020.07,596,-1.56,-2.00,-79,1
1644815173,2022-02-14 06:06,96.99,948.28,1020.09,596,-1.56,-1.98,-76,1
1644815234,2022-02-14 06:07,97.67,948.25,1020.06,596,-1.57,-1.89,-78,1
1644815294,2022-02-14 06:08,98.69,948.25,1020.06,596,-1.57,-1.75,-81,1
1644815354,2022-02-14 06:09,100.00,948.24,1020.05,596,-1.58,-1.58,-80,1
1644815414,2022-02-14 06:10,99.27,948.29,1020.09,596,-1.56,-1.66,-82,1
1644815475,2022-02-14 06:11,97.98,948.28,1020.09,596,-1.56,-1.84,-80,1
1644815535,2022-02-14 06:12,99.87,948.29,1020.10,596,-1.59,-1.61,-80,1
1644815595,2022-02-14 06:13,98.17,948.32,1020.13,596,-1.56,-1.82,-80,1
1644815655,2022-02-14 06:14,98.52,948.29,1020.10,596,-1.57,-1.78,-80,1
1644815715,2022-02-14 06:15,97.55,948.30,1020.10,596,-1.55,-1.89,-80,1
1644815775,2022-02-14 06:16,96.83,948.29,1020.10,596,-1.58,-2.02,-81,1
1644815835,2022-02-14 06:17,98.52,948.31,1020.12,596,-1.60,-1.81,-79,1
1644815895,2022-02-14 06:18,98.25,948.36,1020.17,596,-1.68,-1.92,-80,1
1644815955,2022-02-14 06:19,97.50,948.29,1020.09,596,-1.62,-1.97,-80,1
1644816015,2022-02-14 06:20,97.57,948.30,1020.10,596,-1.67,-2.01,-78,1
1644816075,2022-02-14 06:21,97.62,948.32,1020.13,596,-1.66,-1.99,-79,1
1644816135,2022-02-14 06:22,96.96,948.31,1020.12,596,-1.65,-2.07,-80,1
1644816195,2022-02-14 06:23,96.98,948.36,1020.17,596,-1.64,-2.06,-79,1
1644816255,2022-02-14 06:24,96.77,948.34,1020.15,596,-1.62,-2.07,-80,1
1644816315,2022-02-14 06:25,96.33,948.35,1020.16,596,-1.67,-2.18,-80,1
1644816375,2022-02-14 06:26,97.65,948.39,1020.19,596,-1.67,-2.00,-80,1
1644816435,2022-02-14 06:27,98.13,948.40,1020.21,596,-1.67,-1.93,-80,1
1644816495,2022-02-14 06:28,98.74,948.40,1020.20,596,-1.69,-1.87,-80,1
1644816555,2022-02-14 06:29,98.02,948.39,1020.20,596,-1.66,-1.94,-80,1
1644816615,2022-02-14 06:30,99.92,948.39,1020.20,596,-1.67,-1.68,-81,1
1644816675,2022-02-14 06:31,99.86,948.39,1020.20,596,-1.66,-1.68,-79,1
1644816735,2022-02-14 06:32,98.94,948.40,1020.21,596,-1.68,-1.83,-76,1
1644816795,2022-02-14 06:33,99.83,948.39,1020.19,596,-1.68,-1.71,-79,1
1644816856,2022-02-14 06:34,98.68,948.40,1020.21,596,-1.68,-1.86,-81,1
1644816916,2022-02-14 06:35,100.00,948.42,1020.23,596,-1.70,-1.70,-79,1
1644816976,2022-02-14 06:36,100.00,948.35,1020.16,596,-1.67,-1.67,-80,1
1644817036,2022-02-14 06:37,100.00,948.40,1020.21,596,-1.64,-1.64,-81,1
1644817096,2022-02-14 06:38,99.57,948.41,1020.21,596,-1.61,-1.67,-79,1
1644817156,2022-02-14 06:39,99.82,948.40,1020.20,596,-1.64,-1.67,-80,1
1644817216,2022-02-14 06:40,98.31,948.43,1020.24,596,-1.66,-1.90,-79,1
1644817276,2022-02-14 06:41,100.00,948.41,1020.22,596,-1.66,-1.66,-79,1
1644817336,2022-02-14 06:42,100.00,948.43,1020.24,596,-1.65,-1.65,-80,1
1644817396,2022-02-14 06:43,100.00,948.42,1020.23,596,-1.67,-1.67,-81,1
1644817456,2022-02-14 06:44,100.00,948.39,1020.19,596,-1.65,-1.65,-80,1
1644817516,2022-02-14 06:45,100.00,948.42,1020.23,596,-1.65,-1.65,-80,1
1644817576,2022-02-14 06:46,99.34,948.43,1020.24,596,-1.65,-1.74,-80,1
1644817636,2022-02-14 06:47,97.86,948.41,1020.21,596,-1.60,-1.90,-80,1
1644817696,2022-02-14 06:48,97.42,948.41,1020.22,596,-1.67,-2.03,-80,1
1644817756,2022-02-14 06:49,97.80,948.41,1020.21,596,-1.66,-1.97,-80,1
1644817816,2022-02-14 06:50,97.52,948.45,1020.26,596,-1.68,-2.03,-80,1
1644817876,2022-02-14 06:51,98.91,948.43,1020.24,596,-1.75,-1.90,-80,1
1644817936,2022-02-14 06:52,99.62,948.44,1020.25,596,-1.70,-1.76,-80,1
1644817996,2022-02-14 06:53,99.13,948.45,1020.26,596,-1.68,-1.80,-79,1
1644818056,2022-02-14 06:54,98.76,948.49,1020.29,596,-1.66,-1.83,-80,1
1644818116,2022-02-14 06:55,100.00,948.44,1020.24,596,-1.69,-1.69,-80,1
1644818176,2022-02-14 06:56,100.00,948.44,1020.25,596,-1.71,-1.71,-81,1
1644818237,2022-02-14 06:57,100.00,948.49,1020.30,596,-1.71,-1.71,-82,1
1644818297,2022-02-14 06:58,99.96,948.50,1020.31,596,-1.69,-1.70,-79,1
1644818357,2022-02-14 06:59,100.00,948.52,1020.32,596,-1.72,-1.72,-80,1
1644818417,2022-02-14 07:00,99.36,948.52,1020.33,596,-1.69,-1.78,-81,1
1644818477,2022-02-14 07:01,99.44,948.46,1020.27,596,-1.71,-1.79,-81,1
1644818537,2022-02-14 07:02,100.00,948.49,1020.29,596,-1.68,-1.68,-79,1
1644818597,2022-02-14 07:03,100.00,948.57,1020.38,596,-1.66,-1.66,-81,1
1644818657,2022-02-14 07:04,100.00,948.56,1020.37,596,-1.68,-1.68,-80,1
1644818717,2022-02-14 07:05,100.00,948.53,1020.34,596,-1.71,-1.71,-80,1
1644818777,2022-02-14 07:06,100.00,948.54,1020.35,596,-1.67,-1.67,-79,1
1644818837,2022-02-14 07:07,100.00,948.55,1020.36,596,-1.67,-1.67,-81,1
1644818897,2022-02-14 07:08,100.00,948.58,1020.38,596,-1.63,-1.63,-80,1
1644818957,2022-02-14 07:09,100.00,948.54,1020.35,596,-1.64,-1.64,-79,1
1644819017,2022-02-14 07:10,100.00,948.54,1020.35,596,-1.65,-1.65,-81,1
1644819077,2022-02-14 07:11,100.00,948.55,1020.36,596,-1.62,-1.62,-80,1
1644819137,2022-02-14 07:12,100.00,948.49,1020.29,596,-1.61,-1.61,-81,1
1644819197,2022-02-14 07:13,100.00,948.55,1020.36,596,-1.60,-1.60,-82,1
1644819257,2022-02-14 07:14,100.00,948.50,1020.31,596,-1.61,-1.61,-79,1
1644819317,2022-02-14 07:15,100.00,948.54,1020.35,596,-1.57,-1.57,-78,1
1644819377,2022-02-14 07:16,100.00,948.57,1020.37,596,-1.54,-1.54,-80,1
1644819438,2022-02-14 07:17,100.00,948.58,1020.38,596,-1.55,-1.55,-81,1
1644819498,2022-02-14 07:18,100.00,948.57,1020.37,596,-1.53,-1.53,-81,1
1644819558,2022-02-14 07:19,100.00,948.58,1020.38,596,-1.52,-1.52,-79,1
1644819618,2022-02-14 07:20,100.00,948.60,1020.41,596,-1.51,-1.51,-80,1
1644819678,2022-02-14 07:21,100.00,948.57,1020.38,596,-1.51,-1.51,-80,1
1644819738,2022-02-14 07:22,100.00,948.57,1020.38,596,-1.50,-1.50,-80,1
1644819798,2022-02-14 07:23,100.00,948.57,1020.38,596,-1.47,-1.47,-81,1
1644819858,2022-02-14 07:24,100.00,948.55,1020.36,596,-1.46,-1.46,-80,1
1644819918,2022-02-14 07:25,100.00,948.60,1020.41,596,-1.43,-1.43,-81,1
1644819978,2022-02-14 07:26,100.00,948.59,1020.40,596,-1.40,-1.40,-81,1
1644820038,2022-02-14 07:27,100.00,948.56,1020.37,596,-1.38,-1.38,-80,1
1644820098,2022-02-14 07:28,100.00,948.53,1020.34,596,-1.38,-1.38,-79,1
1644820158,2022-02-14 07:29,100.00,948.55,1020.35,596,-1.36,-1.36,-80,1
1644820218,2022-02-14 07:30,100.00,948.52,1020.33,596,-1.33,-1.33,-81,1
1644820278,2022-02-14 07:31,100.00,948.54,1020.35,596,-1.30,-1.30,-79,1
1644820338,2022-02-14 07:32,100.00,948.50,1020.31,596,-1.29,-1.29,-78,1
1644820398,2022-02-14 07:33,100.00,948.47,1020.28,596,-1.26,-1.26,-80,1
1644820458,2022-02-14 07:34,100.00,948.43,1020.24,596,-1.25,-1.25,-81,1
1644820518,2022-02-14 07:35,100.00,948.46,1020.27,596,-1.23,-1.23,-80,1
1644820578,2022-02-14 07:36,100.00,948.44,1020.25,596,-1.24,-1.24,-80,1
1644820638,2022-02-14 07:37,100.00,948.46,1020.27,596,-1.19,-1.19,-79,1
1644820698,2022-02-14 07:38,100.00,948.47,1020.27,596,-1.17,-1.17,-80,1
1644820758,2022-02-14 07:39,100.00,948.45,1020.26,596,-1.16,-1.16,-80,1
1644820819,2022-02-14 07:40,100.00,948.45,1020.26,596,-1.15,-1.15,-80,1
1644820879,2022-02-14 07:41,100.00,948.48,1020.29,596,-1.12,-1.12,-79,1
1644820939,2022-02-14 07:42,100.00,948.51,1020.32,596,-1.09,-1.09,-77,1
1644820999,2022-02-14 07:43,100.00,948.50,1020.31,596,-1.06,-1.06,-81,1
1644821059,2022-02-14 07:44,100.00,948.53,1020.34,596,-1.03,-1.03,-80,1
1644821119,2022-02-14 07:45,100.00,948.54,1020.34,596,-1.02,-1.02,-80,1
1644821179,2022-02-14 07:46,100.00,948.54,1020.35,596,-0.98,-0.98,-82,1
1644821239,2022-02-14 07:47,100.00,948.53,1020.34,596,-0.96,-0.96,-78,1
1644821299,2022-02-14 07:48,100.00,948.50,1020.31,596,-0.96,-0.96,-80,1
1644821359,2022-02-14 07:49,100.00,948.49,1020.30,596,-0.92,-0.92,-79,1
1644821419,2022-02-14 07:50,100.00,948.48,1020.29,596,-0.93,-0.93,-81,1
1644821479,2022-02-14 07:51,100.00,948.47,1020.28,596,-0.93,-0.93,-80,1
1644821539,2022-02-14 07:52,100.00,948.47,1020.28,596,-0.89,-0.89,-81,1
1644821599,2022-02-14 07:53,100.00,948.45,1020.26,596,-0.87,-0.87,-81,1
1644821659,2022-02-14 07:54,100.00,948.46,1020.26,596,-0.85,-0.85,-79,1
1644821719,2022-02-14 07:55,100.00,948.44,1020.25,596,-0.82,-0.82,-80,1
1644821779,2022-02-14 07:56,100.00,948.45,1020.26,596,-0.79,-0.79,-80,1
1644821839,2022-02-14 07:57,100.00,948.44,1020.25,596,-0.76,-0.76,-79,1
1644821899,2022-02-14 07:58,100.00,948.42,1020.23,596,-0.74,-0.74,-81,1
1644821959,2022-02-14 07:59,100.00,948.42,1020.23,596,-0.72,-0.72,-81,1
1644822019,2022-02-14 08:00,99.97,948.42,1020.23,596,-0.71,-0.72,-79,1
1644822079,2022-02-14 08:01,100.00,948.43,1020.23,596,-0.69,-0.69,-81,1
1644822139,2022-02-14 08:02,100.00,948.44,1020.24,596,-0.68,-0.68,-80,1
1644822200,2022-02-14 08:03,99.62,948.44,1020.24,596,-0.64,-0.69,-80,1
1644822260,2022-02-14 08:04,99.37,948.44,1020.24,596,-0.60,-0.69,-80,1
1644822320,2022-02-14 08:05,99.98,948.44,1020.25,596,-0.61,-0.62,-80,1
1644822380,2022-02-14 08:06,100.00,948.44,1020.24,596,-0.57,-0.57,-81,1
1644822440,2022-02-14 08:07,99.87,948.45,1020.25,596,-0.55,-0.57,-80,1
1644822500,2022-02-14 08:08,98.65,948.42,1020.22,596,-0.50,-0.69,-79,1
1644822560,2022-02-14 08:09,99.00,948.44,1020.25,596,-0.46,-0.60,-81,1
1644822620,2022-02-14 08:10,99.12,948.43,1020.24,596,-0.45,-0.57,-79,1
1644822680,2022-02-14 08:11,98.40,948.49,1020.30,596,-0.43,-0.65,-81,1
1644822740,2022-02-14 08:12,98.06,948.44,1020.25,596,-0.42,-0.69,-79,1
1644822800,2022-02-14 08:13,96.80,948.44,1020.25,596,-0.40,-0.85,-80,1
1644822860,2022-02-14 08:14,96.58,948.44,1020.25,596,-0.37,-0.85,-80,1
1644822920,2022-02-14 08:15,96.53,948.46,1020.26,596,-0.34,-0.83,-81,1
1644822980,2022-02-14 08:16,97.26,948.45,1020.26,596,-0.34,-0.72,-80,1
1644823040,2022-02-14 08:17,97.14,948.45,1020.26,596,-0.29,-0.69,-81,1
1644823100,2022-02-14 08:18,97.17,948.46,1020.26,596,-0.27,-0.67,-79,1
1644823160,2022-02-14 08:19,96.46,948.47,1020.28,596,-0.23,-0.73,-80,1
1644823220,2022-02-14 08:20,96.38,948.47,1020.27,596,-0.22,-0.73,-80,1
1644823280,2022-02-14 08:21,96.17,948.46,1020.27,596,-0.21,-0.75,-80,1
1644823340,2022-02-14 08:22,97.06,948.49,1020.30,596,-0.20,-0.61,-78,1
1644823400,2022-02-14 08:23,96.86,948.45,1020.26,596,-0.13,-0.57,-79,1
1644823461,2022-02-14 08:24,96.47,948.41,1020.22,596,-0.09,-0.59,-82,1
1644823521,2022-02-14 08:25,96.69,948.42,1020.23,596,-0.07,-0.54,-82,1
1644823581,2022-02-14 08:26,96.30,948.38,1020.18,596,-0.06,-0.58,-82,1
1644823641,2022-02-14 08:27,96.24,948.39,1020.20,596,-0.07,-0.60,-79,1
1644823701,2022-02-14 08:28,96.34,948.40,1020.21,596,-0.06,-0.58,-79,1
1644823761,2022-02-14 08:29,95.47,948.39,1020.20,596,0.01,-0.63,-80,1
1644823821,2022-02-14 08:30,95.44,948.41,1020.22,596,0.02,-0.62,-80,1
1644823881,2022-02-14 08:31,94.90,948.40,1020.20,596,0.05,-0.67,-81,1
1644823941,2022-02-14 08:32,95.25,948.36,1020.17,596,0.08,-0.59,-80,1
1644824001,2022-02-14 08:33,94.69,948.37,1020.18,596,0.12,-0.63,-81,1
1644824061,2022-02-14 08:34,94.57,948.38,1020.18,596,0.11,-0.66,-77,1
1644824121,2022-02-14 08:35,94.76,948.43,1020.23,596,0.17,-0.57,-79,1
1644824181,2022-02-14 08:36,94.76,948.39,1020.20,596,0.19,-0.55,-80,1
1644824241,2022-02-14 08:37,94.28,948.40,1020.20,596,0.21,-0.60,-79,1
1644824301,2022-02-14 08:38,93.82,948.39,1020.20,596,0.25,-0.63,-79,1
1644824361,2022-02-14 08:39,93.38,948.34,1020.15,596,0.29,-0.65,-81,1
1644824421,2022-02-14 08:40,93.03,948.33,1020.14,596,0.33,-0.67,-80,1
1644824481,2022-02-14 08:41,92.96,948.37,1020.17,596,0.35,-0.66,-81,1
1644824541,2022-02-14 08:42,92.79,948.35,1020.16,596,0.39,-0.64,-78,1
1644824601,2022-02-14 08:43,92.52,948.31,1020.12,596,0.43,-0.64,-80,1
1644824661,2022-02-14 08:44,92.29,948.33,1020.14,596,0.46,-0.65,-80,1
1644824721,2022-02-14 08:45,91.83,948.37,1020.18,596,0.49,-0.69,-79,1
1644824782,2022-02-14 08:46,91.78,948.32,1020.13,596,0.53,-0.65,-79,1
1644824842,2022-02-14 08:47,91.75,948.32,1020.13,596,0.58,-0.61,-79,1
1644824902,2022-02-14 08:48,91.02,948.33,1020.14,596,0.60,-0.70,-80,1
1644824962,2022-02-14 08:49,90.68,948.33,1020.13,596,0.58,-0.77,-78,1
1644825022,2022-02-14 08:50,90.05,948.31,1020.12,596,0.62,-0.82,-80,1
1644825082,2022-02-14 08:51,89.87,948.30,1020.10,596,0.66,-0.81,-80,1
1644825142,2022-02-14 08:52,89.72,948.26,1020.07,596,0.70,-0.80,-80,1
1644825202,2022-02-14 08:53,89.44,948.27,1020.08,596,0.74,-0.80,-80,1
1644825262,2022-02-14 08:54,89.15,948.27,1020.08,596,0.78,-0.80,-79,1
1644825322,2022-02-14 08:55,88.90,948.27,1020.08,596,0.81,-0.81,-79,1
1644825382,2022-02-14 08:56,88.67,948.27,1020.08,596,0.86,-0.80,-82,1
1644825442,2022-02-14 08:57,89.13,948.26,1020.07,596,0.90,-0.69,-80,1
1644825502,2022-02-14 08:58,89.32,948.23,1020.04,596,0.92,-0.64,-80,1
1644825562,2022-02-14 08:59,88.48,948.20,1020.00,596,0.95,-0.74,-79,1
1644825622,2022-02-14 09:00,87.90,948.19,1020.00,596,0.99,-0.79,-79,1
1644825682,2022-02-14 09:01,87.66,948.24,1020.04,596,1.04,-0.78,-81,1
1644825742,2022-02-14 09:02,87.35,948.20,1020.00,596,1.08,-0.79,-79,1
1644825802,2022-02-14 09:03,86.65,948.15,1019.96,596,1.08,-0.90,-80,1
1644825862,2022-02-14 09:04,86.60,948.18,1019.99,596,1.12,-0.87,-79,1
1644825922,2022-02-14 09:05,86.35,948.16,1019.96,596,1.18,-0.85,-79,1
1644825982,2022-02-14 09:06,86.19,948.15,1019.96,596,1.24,-0.81,-80,1
1644826042,2022-02-14 09:07,85.78,948.15,1019.96,596,1.29,-0.83,-78,1
1644826102,2022-02-14 09:08,85.48,948.14,1019.94,596,1.33,-0.84,-79,1
1644826162,2022-02-14 09:09,85.24,948.21,1020.02,596,1.37,-0.84,-81,1
1644826223,2022-02-14 09:10,84.68,948.08,1019.89,596,1.40,-0.90,-81,1
1644826283,2022-02-14 09:11,84.48,948.11,1019.92,596,1.43,-0.90,-82,1
1644826343,2022-02-14 09:12,84.02,948.12,1019.93,596,1.47,-0.94,-80,1
1644826403,2022-02-14 09:13,83.75,948.14,1019.94,596,1.51,-0.94,-81,1
1644826463,2022-02-14 09:14,83.52,948.15,1019.96,596,1.54,-0.95,-80,1
1644826523,2022-02-14 09:15,83.45,948.12,1019.93,596,1.59,-0.91,-81,1
1644826583,2022-02-14 09:16,82.59,948.14,1019.95,596,1.63,-1.01,-81,1
1644826643,2022-02-14 09:17,81.68,948.16,1019.97,596,1.65,-1.14,-80,1
1644826703,2022-02-14 09:18,81.91,948.15,1019.96,596,1.68,-1.08,-80,1
1644826763,2022-02-14 09:19,81.55,948.06,1019.87,596,1.69,-1.13,-80,1
1644826823,2022-02-14 09:20,81.58,948.11,1019.92,596,1.75,-1.06,-79,1
1644826883,2022-02-14 09:21,81.60,948.08,1019.89,596,1.77,-1.04,-80,1
1644826943,2022-02-14 09:22,80.67,948.11,1019.92,596,1.77,-1.20,-80,1
1644827003,2022-02-14 09:23,80.20,948.09,1019.89,596,1.80,-1.25,-78,1
1644827063,2022-02-14 09:24,79.76,948.06,1019.86,596,1.84,-1.28,-78,1
1644827123,2022-02-14 09:25,80.40,948.03,1019.84,596,1.88,-1.14,-80,1
1644827183,2022-02-14 09:26,79.87,948.02,1019.83,596,1.89,-1.22,-81,1
1644827243,2022-02-14 09:27,79.27,947.96,1019.76,596,1.90,-1.31,-80,1
1644827303,2022-02-14 09:28,78.69,947.98,1019.79,596,1.95,-1.36,-79,1
1644827363,2022-02-14 09:29,78.53,947.93,1019.74,596,1.99,-1.35,-79,1
1644827423,2022-02-14 09:30,78.58,947.92,1019.73,596,2.01,-1.32,-81,1
1644827483,2022-02-14 09:31,78.44,947.90,1019.71,596,2.05,-1.31,-80,1
1644827544,2022-02-14 09:32,78.58,947.91,1019.72,596,2.10,-1.23,-80,1
1644827604,2022-02-14 09:33,78.53,947.93,1019.74,596,2.13,-1.21,-80,1
1644827664,2022-02-14 09:34,78.33,947.93,1019.73,596,2.15,-1.23,-79,1
1644827724,2022-02-14 09:35,77.37,947.89,1019.69,596,2.14,-1.41,-80,1
1644827784,2022-02-14 09:36,77.96,947.89,1019.69,596,2.21,-1.23,-79,1
1644827844,2022-02-14 09:37,76.32,947.92,1019.73,596,2.26,-1.48,-79,1
1644827904,2022-02-14 09:38,75.44,947.92,1019.73,596,2.28,-1.61,-80,1
1644827964,2022-02-14 09:39,75.16,947.89,1019.70,596,2.29,-1.65,-80,1
1644828024,2022-02-14 09:40,74.44,947.87,1019.67,596,2.31,-1.76,-81,1
1644828084,2022-02-14 09:41,73.47,947.86,1019.67,596,2.33,-1.92,-79,1
1644828144,2022-02-14 09:42,73.82,947.85,1019.66,596,2.37,-1.82,-81,1
1644828204,2022-02-14 09:43,74.27,947.84,1019.64,596,2.43,-1.68,-79,1
1644828264,2022-02-14 09:44,74.27,947.84,1019.65,596,2.46,-1.65,-79,1
1644828324,2022-02-14 09:45,74.09,947.87,1019.67,596,2.47,-1.67,-79,1
1644828384,2022-02-14 09:46,73.49,947.71,1019.52,596,2.45,-1.80,-80,1
1644828444,2022-02-14 09:47,72.52,947.76,1019.56,596,2.44,-1.99,-80,1
1644828504,2022-02-14 09:48,72.57,947.82,1019.62,596,2.48,-1.95,-79,1
1644828564,2022-02-14 09:49,72.13,947.76,1019.57,596,2.49,-2.02,-80,1
1644828624,2022-02-14 09:50,71.95,947.78,1019.59,596,2.47,-2.07,-80,1
1644828684,2022-02-14 09:51,71.97,947.72,1019.53,596,2.52,-2.02,-79,1
1644828744,2022-02-14 09:52,72.03,947.74,1019.55,596,2.50,-2.03,-80,1
1644828805,2022-02-14 09:53,71.78,947.63,1019.44,596,2.51,-2.07,-80,1
1644828865,2022-02-14 09:54,71.74,947.71,1019.52,596,2.53,-2.05,-80,1
1644828925,2022-02-14 09:55,71.27,947.66,1019.47,596,2.53,-2.14,-80,1
1644828985,2022-02-14 09:56,71.29,947.70,1019.51,596,2.56,-2.11,-79,1
1644829045,2022-02-14 09:57,71.24,947.63,1019.44,596,2.57,-2.11,-78,1
1644829105,2022-02-14 09:58,71.29,947.62,1019.43,596,2.56,-2.11,-80,1
1644829165,2022-02-14 09:59,70.88,947.66,1019.47,596,2.61,-2.14,-80,1
1644829225,2022-02-14 10:00,70.94,947.66,1019.46,596,2.62,-2.12,-80,1
1644829285,2022-02-14 10:01,70.62,947.66,1019.46,596,2.66,-2.14,-79,1
1644829345,2022-02-14 10:02,70.63,947.61,1019.42,596,2.69,-2.11,-79,1
1644829405,2022-02-14 10:03,70.62,947.62,1019.43,596,2.72,-2.08,-79,1
1644829465,2022-02-14 10:04,70.52,947.62,1019.43,596,2.73,-2.09,-80,1
1644829525,2022-02-14 10:05,70.70,947.68,1019.49,596,2.78,-2.01,-80,1
1644829585,2022-02-14 10:06,70.25,947.69,1019.50,596,2.79,-2.09,-79,1
1644829645,2022-02-14 10:07,70.00,947.44,1019.25,596,2.82,-2.11,-81,1
1644829705,2022-02-14 10:08,70.30,947.65,1019.45,596,2.86,-2.01,-79,1
1644829765,2022-02-14 10:09,70.13,947.64,1019.45,596,2.89,-2.02,-80,1
1644829825,2022-02-14 10:10,70.01,947.71,1019.51,596,2.93,-2.00,-79,1
1644829885,2022-02-14 10:11,69.52,947.62,1019.43,596,2.95,-2.08,-80,1
1644829945,2022-02-14 10:12,69.65,947.73,1019.54,596,2.97,-2.03,-80,1
1644830006,2022-02-14 10:13,69.27,947.72,1019.52,596,2.98,-2.10,-80,1
1644830066,2022-02-14 10:14,68.56,947.67,1019.48,596,3.01,-2.21,-80,1
1644830126,2022-02-14 10:15,68.65,947.66,1019.47,596,3.02,-2.18,-80,1
1644830186,2022-02-14 10:16,68.98,947.67,1019.48,596,3.05,-2.09,-79,1
1644830246,2022-02-14 10:17,68.51,947.62,1019.43,596,3.04,-2.19,-80,1
1644830306,2022-02-14 10:18,68.54,947.65,1019.45,596,3.10,-2.12,-80,1
1644830366,2022-02-14 10:19,68.50,947.64,1019.45,596,3.15,-2.08,-80,1
1644830426,2022-02-14 10:20,68.50,947.63,1019.44,596,3.18,-2.05,-79,1
1644830486,2022-02-14 10:21,68.50,947.63,1019.44,596,3.20,-2.04,-80,1
1644830546,2022-02-14 10:22,68.30,947.65,1019.46,596,3.22,-2.06,-79,1
1644830606,2022-02-14 10:23,68.28,947.63,1019.44,596,3.24,-2.04,-81,1
1644830666,2022-02-14 10:24,67.99,947.61,1019.42,596,3.23,-2.11,-79,1
1644830726,2022-02-14 10:25,67.36,947.62,1019.42,596,3.27,-2.20,-78,1
1644830786,2022-02-14 10:26,67.59,947.63,1019.44,596,3.10,-2.31,-79,1
1644830846,2022-02-14 10:27,67.94,947.63,1019.44,596,3.31,-2.04,-80,1
1644830906,2022-02-14 10:28,67.82,947.64,1019.45,596,3.32,-2.06,-79,1
1644830966,2022-02-14 10:29,67.48,947.61,1019.42,596,3.33,-2.11,-80,1
1644831026,2022-02-14 10:30,67.53,947.61,1019.42,596,3.33,-2.11,-80,1
1644831086,2022-02-14 10:31,67.25,947.59,1019.40,596,3.34,-2.15,-81,1
1644831146,2022-02-14 10:32,67.07,947.58,1019.39,596,3.34,-2.19,-81,1
1644831206,2022-02-14 10:33,67.41,947.60,1019.40,596,3.39,-2.07,-79,1
1644831266,2022-02-14 10:34,67.06,947.60,1019.41,596,3.41,-2.12,-80,1
1644831326,2022-02-14 10:35,67.17,947.58,1019.39,596,3.47,-2.04,-78,1
1644831387,2022-02-14 10:36,67.01,947.57,1019.38,596,3.49,-2.06,-79,1
1644831447,2022-02-14 10:37,66.95,947.62,1019.43,596,3.51,-2.05,-79,1
1644831507,2022-02-14 10:38,67.02,947.64,1019.44,596,3.55,-2.00,-80,1
1644831567,2022-02-14 10:39,66.87,947.58,1019.39,596,3.53,-2.05,-79,1
1644831627,2022-02-14 10:40,66.53,947.55,1019.36,596,3.54,-2.11,-80,1
1644831687,2022-02-14 10:41,66.16,947.59,1019.40,596,3.54,-2.18,-78,1
1644831747,2022-02-14 10:42,66.14,947.55,1019.36,596,3.56,-2.17,-80,1
1644831807,2022-02-14 10:43,66.16,947.51,1019.32,596,3.54,-2.18,-79,1
1644831867,2022-02-14 10:44,66.10,947.59,1019.40,596,3.59,-2.15,-79,1
1644831927,2022-02-14 10:45,65.92,947.54,1019.34,596,3.59,-2.18,-79,1
1644831987,2022-02-14 10:46,65.73,947.50,1019.31,596,3.60,-2.21,-79,1
1644832047,2022-02-14 10:47,66.10,947.52,1019.33,596,3.64,-2.10,-79,1
1644832107,2022-02-14 10:48,65.74,947.40,1019.21,596,3.64,-2.17,-79,1
1644832167,2022-02-14 10:49,65.59,947.53,1019.34,596,3.65,-2.19,-79,1
1644832227,2022-02-14 10:50,65.95,947.55,1019.36,596,3.67,-2.10,-81,1
1644832287,2022-02-14 10:51,65.75,947.51,1019.32,596,3.72,-2.09,-81,1
1644832347,2022-02-14 10:52,65.54,947.45,1019.25,596,3.69,-2.16,-79,1
1644832407,2022-02-14 10:53,65.00,947.46,1019.26,596,3.72,-2.25,-80,1
1644832467,2022-02-14 10:54,65.09,947.45,1019.25,596,3.74,-2.21,-79,1
1644832527,2022-02-14 10:55,65.09,947.45,1019.26,596,3.76,-2.19,-80,1
1644832587,2022-02-14 10:56,65.31,947.46,1019.26,596,3.76,-2.15,-79,1
1644832647,2022-02-14 10:57,64.68,947.45,1019.25,596,3.77,-2.27,-79,1
1644832707,2022-02-14 10:58,65.08,947.46,1019.27,596,3.80,-2.16,-80,1
1644832768,2022-02-14 10:59,65.25,947.39,1019.20,596,3.85,-2.07,-80,1
1644832828,2022-02-14 11:00,65.26,947.40,1019.21,596,3.87,-2.05,-80,1
1644832888,2022-02-14 11:01,64.72,947.35,1019.16,596,3.81,-2.22,-80,1
1644832948,2022-02-14 11:02,64.65,947.39,1019.20,596,3.83,-2.22,-80,1
1644833008,2022-02-14 11:03,64.47,947.37,1019.17,596,3.82,-2.26,-79,1
1644833068,2022-02-14 11:04,64.44,947.31,1019.12,596,3.83,-2.26,-79,1
1644833128,2022-02-14 11:05,64.43,947.37,1019.18,596,3.83,-2.26,-79,1
1644833188,2022-02-14 11:06,64.54,947.39,1019.20,596,3.88,-2.19,-79,1
1644833248,2022-02-14 11:07,64.91,947.37,1019.18,596,3.87,-2.12,-79,1
1644833308,2022-02-14 11:08,64.64,947.39,1019.20,596,3.91,-2.14,-80,1
1644833368,2022-02-14 11:09,64.36,947.41,1019.22,596,3.94,-2.17,-79,1
1644833428,2022-02-14 11:10,65.09,947.43,1019.24,596,4.00,-1.96,-79,1
1644833488,2022-02-14 11:11,64.81,947.38,1019.18,596,4.02,-2.00,-80,1
1644833548,2022-02-14 11:12,64.72,947.35,1019.16,596,4.02,-2.02,-79,1
1644833608,2022-02-14 11:13,64.45,947.37,1019.17,596,4.01,-2.09,-79,1
1644833668,2022-02-14 11:14,64.08,947.39,1019.19,596,4.02,-2.16,-79,1
1644833728,2022-02-14 11:15,63.96,947.38,1019.19,596,4.06,-2.14,-80,1
1644833788,2022-02-14 11:16,63.93,947.40,1019.20,596,4.12,-2.09,-79,1
1644833848,2022-02-14 11:17,64.15,947.32,1019.13,596,4.12,-2.05,-79,1
1644833908,2022-02-14 11:18,64.37,947.39,1019.20,596,4.14,-1.98,-79,1
1644833968,2022-02-14 11:19,64.23,947.34,1019.15,596,4.14,-2.01,-79,1
1644834028,2022-02-14 11:20,64.36,947.39,1019.19,596,4.21,-1.92,-81,1
1644834089,2022-02-14 11:21,64.59,947.40,1019.20,596,4.27,-1.81,-80,1
1644834149,2022-02-14 11:22,64.35,947.36,1019.16,596,4.33,-1.80,-79,1
1644834209,2022-02-14 11:23,64.65,947.31,1019.12,596,4.39,-1.68,-80,1
1644834269,2022-02-14 11:24,64.40,947.32,1019.13,596,4.40,-1.73,-80,1
1644834329,2022-02-14 11:25,64.74,947.26,1019.06,596,4.42,-1.64,-80,1
1644834389,2022-02-14 11:26,64.55,947.25,1019.06,596,4.45,-1.65,-79,1
1644834449,2022-02-14 11:27,64.42,947.29,1019.10,596,4.50,-1.63,-79,1
1644834509,2022-02-14 11:28,64.40,947.28,1019.09,596,4.54,-1.59,-81,1
1644834569,2022-02-14 11:29,63.35,947.33,1019.14,596,4.58,-1.78,-79,1
1644834629,2022-02-14 11:30,62.66,947.34,1019.14,596,4.60,-1.91,-81,1
1644834689,2022-02-14 11:31,63.11,947.35,1019.16,596,4.67,-1.74,-79,1
1644834749,2022-02-14 11:32,62.53,947.35,1019.15,596,4.65,-1.89,-81,1
1644834809,2022-02-14 11:33,62.26,947.27,1019.07,596,4.69,-1.91,-80,1
1644834869,2022-02-14 11:34,61.83,947.30,1019.11,596,4.65,-2.04,-80,1
1644834929,2022-02-14 11:35,61.67,947.30,1019.11,596,4.70,-2.03,-79,1
1644834989,2022-02-14 11:36,61.63,947.33,1019.14,596,4.70,-2.04,-80,1
1644835049,2022-02-14 11:37,61.56,947.25,1019.05,596,4.72,-2.03,-80,1
1644835109,2022-02-14 11:38,61.35,947.25,1019.06,596,4.73,-2.07,-80,1
1644835169,2022-02-14 11:39,61.00,947.27,1019.08,596,4.76,-2.12,-80,1
1644835229,2022-02-14 11:40,60.63,947.22,1019.03,596,4.78,-2.18,-80,1
1644835289,2022-02-14 11:41,60.39,947.16,1018.97,596,4.74,-2.27,-80,1
1644835349,2022-02-14 11:42,60.70,947.13,1018.94,596,4.75,-2.20,-79,1
1644835410,2022-02-14 11:43,60.25,947.09,1018.90,596,4.73,-2.32,-80,1
1644835470,2022-02-14 11:44,60.61,947.08,1018.88,596,4.71,-2.25,-81,1
1644835530,2022-02-14 11:45,60.64,947.09,1018.90,596,4.70,-2.26,-81,1
1644835590,2022-02-14 11:46,60.91,947.12,1018.93,596,4.73,-2.17,-81,1
1644835650,2022-02-14 11:47,60.75,947.12,1018.92,596,4.73,-2.20,-81,1
1644835710,2022-02-14 11:48,60.46,947.05,1018.86,596,4.68,-2.32,-81,1
1644835770,2022-02-14 11:49,60.29,947.12,1018.92,596,4.72,-2.32,-80,1
1644835830,2022-02-14 11:50,60.36,947.14,1018.95,596,4.76,-2.26,-81,1
1644835890,2022-02-14 11:51,60.49,947.07,1018.88,596,4.72,-2.27,-80,1
1644835950,2022-02-14 11:52,60.56,947.12,1018.93,596,4.73,-2.25,-80,1
1644836010,2022-02-14 11:53,60.36,947.06,1018.87,596,4.77,-2.25,-79,1
1644836070,2022-02-14 11:54,60.63,947.04,1018.85,596,4.79,-2.17,-79,1
1644836130,2022-02-14 11:55,60.70,947.07,1018.88,596,4.85,-2.10,-80,1
1644836190,2022-02-14 11:56,61.33,947.06,1018.87,596,4.84,-1.97,-80,1
1644836250,2022-02-14 11:57,61.68,947.04,1018.84,596,4.85,-1.89,-80,1
1644836310,2022-02-14 11:58,61.71,947.04,1018.85,596,4.82,-1.91,-79,1
1644836370,2022-02-14 11:59,61.65,947.06,1018.87,596,4.80,-1.94,-80,1
1644836430,2022-02-14 12:00,62.22,947.03,1018.84,596,4.84,-1.78,-80,1
1644836490,2022-02-14 12:01,62.09,947.05,1018.85,596,4.80,-1.84,-77,1
1644836550,2022-02-14 12:02,61.44,947.03,1018.84,596,4.83,-1.96,-81,1
1644836610,2022-02-14 12:03,61.86,947.02,1018.82,596,4.80,-1.89,-80,1
1644836670,2022-02-14 12:04,61.71,947.04,1018.85,596,4.82,-1.91,-79,1
1644836730,2022-02-14 12:05,61.75,947.06,1018.87,596,4.82,-1.90,-80,1
1644836791,2022-02-14 12:06,62.11,947.01,1018.82,596,4.85,-1.79,-80,1
1644836851,2022-02-14 12:07,62.24,946.97,1018.77,596,4.84,-1.77,-80,1
1644836911,2022-02-14 12:08,62.03,947.03,1018.84,596,4.86,-1.80,-82,1
1644836971,2022-02-14 12:09,62.25,947.00,1018.80,596,4.85,-1.76,-81,1
1644837031,2022-02-14 12:10,61.98,946.96,1018.77,596,4.84,-1.83,-79,1
1644837091,2022-02-14 12:11,62.21,947.03,1018.84,596,4.85,-1.77,-79,1
1644837151,2022-02-14 12:12,62.17,946.97,1018.78,596,4.83,-1.80,-79,1
1644837211,2022-02-14 12:13,61.97,946.94,1018.74,596,4.82,-1.85,-79,1
1644837271,2022-02-14 12:14,61.73,946.95,1018.76,596,4.81,-1.91,-79,1
1644837331,2022-02-14 12:15,62.00,946.96,1018.77,596,4.87,-1.80,-79,1
1644837391,2022-02-14 12:16,62.12,946.94,1018.75,596,4.95,-1.69,-79,1
1644837451,2022-02-14 12:17,62.51,946.87,1018.68,596,4.93,-1.63,-81,1
1644837511,2022-02-14 12:18,62.14,946.92,1018.72,596,4.97,-1.67,-80,1
1644837571,2022-02-14 12:19,61.89,946.90,1018.71,596,4.95,-1.74,-79,1
1644837631,2022-02-14 12:20,61.97,946.90,1018.70,596,4.97,-1.71,-79,1
1644837691,2022-02-14 12:21,61.94,946.90,1018.71,596,4.99,-1.70,-80,1
1644837751,2022-02-14 12:22,61.73,946.90,1018.71,596,5.02,-1.71,-81,1
1644837811,2022-02-14 12:23,61.94,946.92,1018.72,596,5.03,-1.66,-80,1
1644837871,2022-02-14 12:24,61.81,946.84,1018.64,596,5.03,-1.69,-81,1
1644837931,2022-02-14 12:25,61.74,946.86,1018.66,596,4.96,-1.77,-80,1
1644837991,2022-02-14 12:26,61.69,946.86,1018.67,596,5.08,-1.66,-80,1
1644838051,2022-02-14 12:27,61.88,946.84,1018.65,596,5.06,-1.64,-81,1
1644838112,2022-02-14 12:28,61.71,946.80,1018.61,596,5.07,-1.67,-78,1
1644838172,2022-02-14 12:29,61.82,946.79,1018.59,596,5.13,-1.59,-79,1
1644838232,2022-02-14 12:30,61.48,946.82,1018.62,596,5.22,-1.58,-79,1
1644838292,2022-02-14 12:31,61.46,946.80,1018.61,596,5.29,-1.52,-80,1
1644838352,2022-02-14 12:32,61.59,946.79,1018.60,596,5.28,-1.50,-80,1
1644838412,2022-02-14 12:33,61.56,946.85,1018.66,596,5.19,-1.59,-78,1
1644838472,2022-02-14 12:34,61.57,946.76,1018.57,596,5.29,-1.49,-79,1
1644838532,2022-02-14 12:35,61.93,946.72,1018.53,596,5.30,-1.40,-79,1
1644838592,2022-02-14 12:36,61.40,946.78,1018.59,596,5.34,-1.48,-79,1
1644838652,2022-02-14 12:37,61.23,946.79,1018.60,596,5.31,-1.55,-79,1
1644838712,2022-02-14 12:38,61.28,946.80,1018.61,596,5.28,-1.57,-81,1
1644838772,2022-02-14 12:39,61.12,946.71,1018.51,596,5.28,-1.60,-80,1
1644838832,2022-02-14 12:40,60.96,946.68,1018.48,596,5.20,-1.71,-81,1
1644838892,2022-02-14 12:41,60.96,946.71,1018.52,596,5.23,-1.69,-81,1
1644838952,2022-02-14 12:42,60.73,946.68,1018.49,596,5.29,-1.68,-80,1
1644839012,2022-02-14 12:43,61.07,946.69,1018.50,596,5.29,-1.60,-80,1
1644839072,2022-02-14 12:44,61.33,946.72,1018.53,596,5.27,-1.56,-82,1
1644839132,2022-02-14 12:45,60.88,946.68,1018.49,596,5.28,-1.66,-80,1
1644839192,2022-02-14 12:46,60.54,946.70,1018.51,596,5.29,-1.72,-80,1
1644839252,2022-02-14 12:47,60.75,946.69,1018.49,596,5.33,-1.64,-79,1
1644839312,2022-02-14 12:48,60.98,946.65,1018.46,596,5.27,-1.64,-79,1
1644839372,2022-02-14 12:49,60.81,946.66,1018.46,596,5.31,-1.64,-80,1
1644839432,2022-02-14 12:50,61.14,946.63,1018.44,596,5.33,-1.55,-81,1
1644839493,2022-02-14 12:51,61.22,946.56,1018.37,596,5.41,-1.46,-80,1
1644839553,2022-02-14 12:52,61.32,946.60,1018.41,596,5.45,-1.40,-80,1
1644839613,2022-02-14 12:53,61.13,946.61,1018.42,596,5.50,-1.39,-81,1
1644839673,2022-02-14 12:54,60.80,946.53,1018.33,596,5.50,-1.46,-80,1
1644839733,2022-02-14 12:55,60.79,946.55,1018.36,596,5.57,-1.40,-80,1
1644839793,2022-02-14 12:56,60.82,946.50,1018.31,596,5.56,-1.40,-79,1
1644839853,2022-02-14 12:57,60.72,946.53,1018.34,596,5.56,-1.43,-81,1
1644839913,2022-02-14 12:58,60.22,946.54,1018.35,596,5.55,-1.55,-81,1
1644839973,2022-02-14 12:59,60.44,946.54,1018.35,596,5.63,-1.42,-81,1
1644840033,2022-02-14 13:00,60.61,946.53,1018.33,596,5.62,-1.39,-80,1
1644840093,2022-02-14 13:01,59.87,946.53,1018.34,596,5.66,-1.52,-80,1
1644840153,2022-02-14 13:02,59.70,946.53,1018.34,596,5.65,-1.57,-80,1
1644840213,2022-02-14 13:03,59.82,946.54,1018.34,596,5.66,-1.54,-79,1
1644840273,2022-02-14 13:04,59.91,946.49,1018.29,596,5.72,-1.46,-80,1
1644840333,2022-02-14 13:05,59.79,946.48,1018.29,596,5.76,-1.45,-81,1
1644840393,2022-02-14 13:06,59.80,946.44,1018.25,596,5.82,-1.39,-79,1
1644840453,2022-02-14 13:07,59.72,946.44,1018.25,596,5.83,-1.40,-81,1
1644840513,2022-02-14 13:08,59.95,946.45,1018.26,596,5.85,-1.33,-79,1
1644840573,2022-02-14 13:09,59.54,946.43,1018.24,596,5.91,-1.36,-80,1
1644840633,2022-02-14 13:10,59.21,946.41,1018.22,596,5.92,-1.43,-80,1
1644840695,2022-02-14 13:11,59.12,946.38,1018.19,596,5.93,-1.44,-80,1
1644840755,2022-02-14 13:12,59.67,946.34,1018.15,596,5.99,-1.26,-77,1
1644840815,2022-02-14 13:13,59.02,946.36,1018.17,596,5.99,-1.41,-80,1
1644840875,2022-02-14 13:14,59.04,946.32,1018.13,596,6.09,-1.31,-80,1
1644840935,2022-02-14 13:15,59.13,946.32,1018.12,596,6.15,-1.23,-81,1
1644840995,2022-02-14 13:16,59.21,946.30,1018.10,596,6.11,-1.25,-80,1
1644841055,2022-02-14 13:17,58.41,946.24,1018.05,596,6.10,-1.45,-78,1
1644841115,2022-02-14 13:18,58.28,946.23,1018.04,596,6.13,-1.45,-80,1
1644841175,2022-02-14 13:19,58.32,946.18,1017.99,596,6.16,-1.41,-80,1
1644841235,2022-02-14 13:20,58.04,946.20,1018.01,596,6.23,-1.41,-78,1
1644841295,2022-02-14 13:21,58.05,946.18,1017.99,596,6.18,-1.45,-81,1
1644841355,2022-02-14 13:22,57.53,946.22,1018.02,596,6.10,-1.65,-80,1
1644841415,2022-02-14 13:23,57.31,946.17,1017.98,596,6.12,-1.68,-82,1
1644841475,2022-02-14 13:24,57.90,946.18,1017.99,596,6.18,-1.49,-81,1
1644841535,2022-02-14 13:25,57.69,946.19,1018.00,596,6.13,-1.59,-80,1
1644841595,2022-02-14 13:26,57.93,946.15,1017.96,596,6.22,-1.44,-80,1
1644841655,2022-02-14 13:27,57.92,946.15,1017.96,596,6.23,-1.44,-80,1
1644841715,2022-02-14 13:28,57.96,946.16,1017.97,596,6.25,-1.41,-79,1
1644841775,2022-02-14 13:29,57.86,946.17,1017.98,596,6.24,-1.44,-81,1
1644841836,2022-02-14 13:30,57.60,946.16,1017.97,596,6.25,-1.49,-80,1
1644841896,2022-02-14 13:31,57.36,946.09,1017.90,596,6.28,-1.52,-80,1
1644841956,2022-02-14 13:32,57.71,945.91,1017.72,596,6.27,-1.45,-80,1
1644842016,2022-02-14 13:33,57.64,946.06,1017.87,596,6.29,-1.45,-79,1
1644842076,2022-02-14 13:34,57.15,946.10,1017.91,596,6.21,-1.64,-79,1
1644842136,2022-02-14 13:35,56.98,946.06,1017.87,596,6.26,-1.63,-80,1
1644842196,2022-02-14 13:36,56.94,946.02,1017.83,596,6.12,-1.77,-81,1
1644842256,2022-02-14 13:37,57.41,946.04,1017.85,596,6.18,-1.60,-80,1
1644842316,2022-02-14 13:38,56.96,946.02,1017.83,596,6.22,-1.67,-81,1
1644842376,2022-02-14 13:39,56.97,945.99,1017.80,596,6.27,-1.62,-81,1
1644842436,2022-02-14 13:40,57.07,946.00,1017.81,596,6.25,-1.62,-81,1
1644842496,2022-02-14 13:41,56.78,946.00,1017.81,596,6.23,-1.71,-81,1
1644842556,2022-02-14 13:42,57.13,945.97,1017.77,596,6.28,-1.58,-80,1
1644842616,2022-02-14 13:43,57.00,945.97,1017.78,596,6.32,-1.57,-80,1
1644842676,2022-02-14 13:44,56.84,945.93,1017.73,596,6.34,-1.59,-80,1
1644842736,2022-02-14 13:45,56.76,945.90,1017.70,596,6.35,-1.60,-80,1
1644842796,2022-02-14 13:46,56.61,945.92,1017.73,596,6.41,-1.58,-81,1
1644842856,2022-02-14 13:47,56.86,945.91,1017.72,596,6.33,-1.59,-79,1
1644842916,2022-02-14 13:48,57.14,945.94,1017.75,596,6.37,-1.49,-82,1
1644842976,2022-02-14 13:49,56.38,945.85,1017.66,596,6.39,-1.65,-80,1
1644843036,2022-02-14 13:50,55.97,945.88,1017.69,596,6.29,-1.85,-79,1
1644843096,2022-02-14 13:51,56.07,945.90,1017.71,596,6.34,-1.78,-79,1
1644843156,2022-02-14 13:52,56.23,945.86,1017.66,596,6.35,-1.73,-79,1
1644843217,2022-02-14 13:53,56.27,945.87,1017.68,596,6.33,-1.74,-81,1
1644843277,2022-02-14 13:54,56.47,945.83,1017.64,596,6.31,-1.71,-81,1
1644843337,2022-02-14 13:55,56.22,945.89,1017.70,596,6.36,-1.72,-79,1
1644843397,2022-02-14 13:56,56.26,945.85,1017.66,596,6.37,-1.70,-81,1
1644843457,2022-02-14 13:57,56.51,945.79,1017.60,596,6.38,-1.63,-80,1
1644843517,2022-02-14 13:58,56.33,945.86,1017.67,596,6.39,-1.67,-80,1
1644843577,2022-02-14 13:59,56.14,945.79,1017.60,596,6.36,-1.74,-78,1
1644843637,2022-02-14 14:00,56.48,945.77,1017.57,596,6.41,-1.61,-79,1
1644843697,2022-02-14 14:01,56.55,945.75,1017.56,596,6.36,-1.64,-80,1
1644843757,2022-02-14 14:02,56.79,945.77,1017.58,596,6.43,-1.52,-79,1
1644843817,2022-02-14 14:03,56.66,945.77,1017.58,596,6.42,-1.56,-81,1
1644843877,2022-02-14 14:04,56.33,945.81,1017.61,596,6.49,-1.57,-80,1
1644843937,2022-02-14 14:05,56.70,945.75,1017.56,596,6.44,-1.53,-79,1
1644843997,2022-02-14 14:06,56.61,945.74,1017.55,596,6.43,-1.56,-80,1
1644844057,2022-02-14 14:07,56.46,945.69,1017.50,596,6.47,-1.56,-81,1
1644844117,2022-02-14 14:08,56.34,945.73,1017.54,596,6.39,-1.66,-80,1
1644844177,2022-02-14 14:09,56.32,945.76,1017.56,596,6.34,-1.72,-79,1
1644844237,2022-02-14 14:10,56.57,945.65,1017.46,596,6.46,-1.54,-80,1
1644844297,2022-02-14 14:11,56.67,945.69,1017.50,596,6.47,-1.51,-79,1
1644844357,2022-02-14 14:12,56.93,945.68,1017.49,596,6.54,-1.38,-81,1
1644844417,2022-02-14 14:13,56.26,945.71,1017.51,596,6.54,-1.54,-79,1
1644844477,2022-02-14 14:14,56.70,945.70,1017.51,596,6.45,-1.52,-81,1
1644844538,2022-02-14 14:15,56.27,945.68,1017.49,596,6.50,-1.58,-80,1
1644844598,2022-02-14 14:16,56.17,945.72,1017.52,596,6.48,-1.62,-80,1
1644844658,2022-02-14 14:17,56.21,945.70,1017.51,596,6.52,-1.57,-79,1
1644844718,2022-02-14 14:18,56.14,945.71,1017.52,596,6.44,-1.66,-81,1
1644844778,2022-02-14 14:19,55.63,945.75,1017.56,596,6.45,-1.78,-81,1
1644844838,2022-02-14 14:20,55.82,945.67,1017.48,596,6.44,-1.74,-80,1
1644844898,2022-02-14 14:21,55.28,945.74,1017.55,596,6.44,-1.87,-82,1
1644844958,2022-02-14 14:22,55.95,945.70,1017.51,596,6.54,-1.62,-80,1
1644845018,2022-02-14 14:23,55.74,945.67,1017.48,596,6.52,-1.69,-79,1
1644845078,2022-02-14 14:24,55.77,945.70,1017.51,596,6.49,-1.71,-81,1
1644845138,2022-02-14 14:25,55.92,945.61,1017.42,596,6.49,-1.67,-80,1
1644845198,2022-02-14 14:26,56.30,945.67,1017.47,596,6.52,-1.55,-81,1
1644845258,2022-02-14 14:27,56.35,945.63,1017.44,596,6.59,-1.47,-80,1
1644845318,2022-02-14 14:28,55.98,945.61,1017.42,596,6.62,-1.54,-80,1
1644845378,2022-02-14 14:29,55.99,945.62,1017.43,596,6.48,-1.66,-81,1
1644845438,2022-02-14 14:30,55.79,945.60,1017.41,596,6.60,-1.60,-80,1
1644845498,2022-02-14 14:31,55.93,945.60,1017.41,596,6.59,-1.58,-80,1
1644845558,2022-02-14 14:32,55.80,945.58,1017.39,596,6.59,-1.61,-81,1
1644845618,2022-02-14 14:33,56.49,945.58,1017.38,596,6.57,-1.46,-79,1
1644845678,2022-02-14 14:34,55.51,945.52,1017.33,596,6.62,-1.65,-79,1
1644845738,2022-02-14 14:35,55.24,945.55,1017.35,596,6.64,-1.70,-79,1
1644845798,2022-02-14 14:36,55.46,945.54,1017.35,596,6.63,-1.65,-80,1
1644845858,2022-02-14 14:37,55.79,945.52,1017.32,596,6.69,-1.52,-79,1
1644845919,2022-02-14 14:38,55.85,945.56,1017.36,596,6.68,-1.51,-80,1
1644845979,2022-02-14 14:39,55.82,945.47,1017.28,596,6.65,-1.55,-81,1
1644846039,2022-02-14 14:40,55.78,945.55,1017.36,596,6.73,-1.48,-81,1
1644846099,2022-02-14 14:41,55.75,945.54,1017.34,596,6.75,-1.47,-80,1
1644846159,2022-02-14 14:42,55.81,945.50,1017.31,596,6.72,-1.48,-81,1
1644846219,2022-02-14 14:43,55.71,945.52,1017.32,596,6.79,-1.44,-79,1
1644846279,2022-02-14 14:44,55.63,945.51,1017.32,596,6.77,-1.48,-80,1
1644846339,2022-02-14 14:45,55.70,945.47,1017.28,596,6.64,-1.58,-80,1
1644846399,2022-02-14 14:46,55.56,945.48,1017.28,596,6.57,-1.68,-78,1
1644846459,2022-02-14 14:47,55.53,945.46,1017.27,596,6.55,-1.71,-80,1
1644846519,2022-02-14 14:48,55.81,945.44,1017.25,596,6.55,-1.64,-79,1
1644846579,2022-02-14 14:49,55.55,945.48,1017.29,596,6.55,-1.71,-80,1
1644846639,2022-02-14 14:50,55.60,945.49,1017.30,596,6.61,-1.64,-81,1
1644846699,2022-02-14 14:51,56.00,945.38,1017.19,596,6.58,-1.57,-81,1
1644846759,2022-02-14 14:52,55.65,945.40,1017.21,596,6.63,-1.61,-80,1
1644846819,2022-02-14 14:53,55.46,945.42,1017.23,596,6.68,-1.61,-82,1
1644846879,2022-02-14 14:54,55.66,945.44,1017.25,596,6.62,-1.61,-79,1
1644846939,2022-02-14 14:55,55.94,945.28,1017.09,596,6.52,-1.64,-79,1
1644846999,2022-02-14 14:56,55.72,945.41,1017.21,596,6.51,-1.70,-79,1
1644847059,2022-02-14 14:57,55.58,945.37,1017.18,596,6.58,-1.67,-79,1
1644847119,2022-02-14 14:58,55.35,945.39,1017.20,596,6.59,-1.72,-80,1
1644847179,2022-02-14 14:59,55.72,945.42,1017.23,596,6.56,-1.65,-80,1
1644847240,2022-02-14 15:00,55.79,945.35,1017.16,596,6.65,-1.55,-81,1
1644847300,2022-02-14 15:01,55.61,945.35,1017.16,596,6.68,-1.57,-79,1
1644847360,2022-02-14 15:02,55.50,945.38,1017.19,596,6.66,-1.62,-80,1
1644847420,2022-02-14 15:03,55.49,945.40,1017.20,596,6.65,-1.63,-79,1
1644847480,2022-02-14 15:04,55.66,945.32,1017.13,596,6.63,-1.60,-81,1
1644847540,2022-02-14 15:05,55.34,945.39,1017.20,596,6.56,-1.75,-79,1
1644847600,2022-02-14 15:06,55.24,945.35,1017.16,596,6.55,-1.78,-80,1
1644847660,2022-02-14 15:07,55.56,945.34,1017.15,596,6.48,-1.77,-82,1
1644847720,2022-02-14 15:08,55.96,945.35,1017.16,596,6.51,-1.64,-82,1
1644847780,2022-02-14 15:09,55.69,945.31,1017.12,596,6.56,-1.66,-81,1
1644847840,2022-02-14 15:10,55.83,945.34,1017.15,596,6.62,-1.57,-80,1
1644847900,2022-02-14 15:11,55.58,945.31,1017.12,596,6.64,-1.61,-79,1
1644847960,2022-02-14 15:12,55.93,945.30,1017.11,596,6.61,-1.56,-81,1
1644848020,2022-02-14 15:13,55.55,945.28,1017.08,596,6.68,-1.58,-79,1
1644848080,2022-02-14 15:14,55.16,945.30,1017.11,596,6.65,-1.71,-78,1
1644848140,2022-02-14 15:15,55.49,945.35,1017.16,596,6.63,-1.64,-80,1
1644848200,2022-02-14 15:16,55.58,945.32,1017.13,596,6.63,-1.62,-79,1
1644848260,2022-02-14 15:17,55.01,945.31,1017.12,596,6.59,-1.80,-80,1
1644848320,2022-02-14 15:18,55.33,945.30,1017.11,596,6.63,-1.68,-81,1
1644848380,2022-02-14 15:19,55.49,945.29,1017.09,596,6.57,-1.70,-80,1
1644848441,2022-02-14 15:20,55.26,945.30,1017.10,596,6.56,-1.77,-81,1
1644848501,2022-02-14 15:21,55.48,945.33,1017.14,596,6.54,-1.73,-80,1
1644848561,2022-02-14 15:22,55.27,945.35,1017.16,596,6.49,-1.83,-81,1
1644848621,2022-02-14 15:23,55.23,945.32,1017.12,596,6.54,-1.79,-79,1
1644848681,2022-02-14 15:24,55.30,945.27,1017.08,596,6.47,-1.84,-80,1
1644848741,2022-02-14 15:25,55.41,945.18,1016.99,596,6.46,-1.82,-81,1
1644848801,2022-02-14 15:26,55.41,945.23,1017.04,596,6.44,-1.84,-80,1
1644848861,2022-02-14 15:27,55.26,945.29,1017.10,596,6.41,-1.91,-80,1
1644848921,2022-02-14 15:28,55.16,945.25,1017.06,596,6.44,-1.90,-80,1
1644848981,2022-02-14 15:29,55.30,945.30,1017.11,596,6.43,-1.88,-80,1
1644849041,2022-02-14 15:30,55.40,945.23,1017.04,596,6.49,-1.80,-80,1
1644849101,2022-02-14 15:31,55.54,945.20,1017.01,596,6.55,-1.71,-80,1
1644849161,2022-02-14 15:32,55.45,945.14,1016.95,596,6.56,-1.72,-80,1
1644849221,2022-02-14 15:33,55.53,945.22,1017.03,596,6.62,-1.64,-80,1
1644849281,2022-02-14 15:34,55.39,945.20,1017.00,596,6.53,-1.76,-79,1
1644849341,2022-02-14 15:35,55.37,945.20,1017.01,596,6.52,-1.78,-80,1
1644849401,2022-02-14 15:36,55.31,945.18,1016.98,596,6.47,-1.84,-81,1
1644849461,2022-02-14 15:37,55.40,945.18,1016.98,596,6.51,-1.78,-80,1
1644849521,2022-02-14 15:38,55.41,945.18,1016.98,596,6.57,-1.72,-81,1
1644849581,2022-02-14 15:39,55.61,945.18,1016.98,596,6.47,-1.77,-81,1
1644849641,2022-02-14 15:40,55.71,945.17,1016.98,596,6.37,-1.83,-81,1
1644849701,2022-02-14 15:41,55.57,945.12,1016.93,596,6.41,-1.83,-81,1
1644849761,2022-02-14 15:42,56.02,945.10,1016.90,596,6.35,-1.78,-80,1
1644849822,2022-02-14 15:43,55.76,945.18,1016.98,596,6.37,-1.82,-81,1
1644849882,2022-02-14 15:44,55.60,945.15,1016.95,596,6.47,-1.77,-80,1
1644849942,2022-02-14 15:45,55.42,945.16,1016.96,596,6.45,-1.83,-80,1
1644850002,2022-02-14 15:46,55.71,945.09,1016.90,596,6.39,-1.82,-81,1
1644850062,2022-02-14 15:47,55.44,945.12,1016.93,596,6.39,-1.88,-79,1
1644850122,2022-02-14 15:48,55.94,945.11,1016.92,596,6.28,-1.86,-80,1
1644850182,2022-02-14 15:49,56.17,945.07,1016.87,596,6.30,-1.79,-81,1
1644850242,2022-02-14 15:50,56.06,945.04,1016.85,596,6.23,-1.88,-79,1
1644850302,2022-02-14 15:51,55.82,945.05,1016.85,596,6.23,-1.94,-80,1
1644850362,2022-02-14 15:52,56.15,945.04,1016.85,596,6.21,-1.88,-81,1
1644850422,2022-02-14 15:53,56.19,945.09,1016.90,596,6.09,-1.98,-80,1
1644850482,2022-02-14 15:54,56.31,945.10,1016.91,596,6.12,-1.92,-80,1
1644850542,2022-02-14 15:55,56.68,945.09,1016.90,596,6.11,-1.84,-81,1
1644850602,2022-02-14 15:56,56.62,945.07,1016.88,596,6.04,-1.92,-80,1
1644850662,2022-02-14 15:57,56.26,944.97,1016.77,596,6.13,-1.93,-79,1
1644850722,2022-02-14 15:58,56.39,944.97,1016.78,596,6.14,-1.88,-80,1
1644850782,2022-02-14 15:59,56.19,944.96,1016.77,596,6.08,-1.99,-81,1
1644850842,2022-02-14 16:00,55.99,945.01,1016.82,596,6.14,-1.98,-80,1
1644850902,2022-02-14 16:01,56.26,945.00,1016.81,596,6.12,-1.94,-78,1
1644850962,2022-02-14 16:02,56.46,944.96,1016.77,596,6.01,-1.99,-80,1
1644851022,2022-02-14 16:03,56.53,945.00,1016.81,596,5.96,-2.02,-80,1
1644851082,2022-02-14 16:04,56.44,945.04,1016.85,596,5.83,-2.16,-80,1
1644851142,2022-02-14 16:05,56.73,944.97,1016.78,596,5.76,-2.16,-81,1
1644851203,2022-02-14 16:06,56.68,944.95,1016.76,596,5.67,-2.26,-79,1
1644851263,2022-02-14 16:07,56.34,945.01,1016.82,596,5.78,-2.23,-80,1
1644851323,2022-02-14 16:08,56.96,945.06,1016.87,596,5.64,-2.22,-81,1
1644851383,2022-02-14 16:09,57.03,945.00,1016.81,596,5.68,-2.16,-80,1
1644851443,2022-02-14 16:10,56.78,944.99,1016.79,596,5.65,-2.25,-79,1
1644851503,2022-02-14 16:11,56.89,944.94,1016.75,596,5.62,-2.25,-81,1
1644851563,2022-02-14 16:12,57.05,944.99,1016.79,596,5.61,-2.23,-80,1
1644851623,2022-02-14 16:13,56.97,944.99,1016.80,596,5.54,-2.31,-79,1
1644851683,2022-02-14 16:14,57.10,944.96,1016.77,596,5.57,-2.25,-81,1
1644851743,2022-02-14 16:15,57.01,944.99,1016.79,596,5.59,-2.25,-78,1
1644851803,2022-02-14 16:16,57.49,944.97,1016.78,596,5.56,-2.17,-81,1
1644851863,2022-02-14 16:17,57.57,944.91,1016.72,596,5.58,-2.13,-80,1
1644851923,2022-02-14 16:18,57.65,945.02,1016.83,596,5.43,-2.25,-81,1
1644851983,2022-02-14 16:19,57.95,944.96,1016.77,596,5.40,-2.21,-80,1
1644852043,2022-02-14 16:20,57.98,944.97,1016.77,596,5.30,-2.30,-81,1
1644852103,2022-02-14 16:21,58.15,944.94,1016.75,596,5.28,-2.28,-80,1
1644852163,2022-02-14 16:22,57.96,944.99,1016.79,596,5.24,-2.36,-80,1
1644852223,2022-02-14 16:23,58.38,944.96,1016.77,596,5.17,-2.33,-80,1
1644852283,2022-02-14 16:24,58.53,945.10,1016.90,596,5.12,-2.34,-80,1
1644852343,2022-02-14 16:25,58.86,945.06,1016.87,596,5.01,-2.37,-82,1
1644852403,2022-02-14 16:26,59.07,945.00,1016.81,596,4.96,-2.37,-80,1
1644852464,2022-02-14 16:27,59.11,945.05,1016.85,596,4.98,-2.34,-81,1
1644852524,2022-02-14 16:28,59.29,945.03,1016.83,596,4.92,-2.35,-80,1
1644852584,2022-02-14 16:29,59.16,944.96,1016.77,596,4.87,-2.43,-81,1
1644852644,2022-02-14 16:30,59.63,945.02,1016.83,596,4.75,-2.44,-79,1
1644852704,2022-02-14 16:31,59.91,944.99,1016.79,596,4.74,-2.38,-79,1
1644852764,2022-02-14 16:32,60.01,945.06,1016.87,596,4.67,-2.43,-80,1
1644852824,2022-02-14 16:33,60.04,945.11,1016.91,596,4.64,-2.45,-80,1
1644852884,2022-02-14 16:34,60.33,945.00,1016.80,596,4.57,-2.45,-80,1
1644852944,2022-02-14 16:35,60.56,944.99,1016.80,596,4.46,-2.50,-81,1
1644853004,2022-02-14 16:36,60.50,945.00,1016.80,596,4.47,-2.50,-80,1
1644853064,2022-02-14 16:37,60.68,945.04,1016.85,596,4.41,-2.52,-81,1
1644853124,2022-02-14 16:38,61.11,945.05,1016.86,596,4.32,-2.51,-81,1
1644853184,2022-02-14 16:39,61.25,945.10,1016.91,596,4.28,-2.52,-81,1
1644853244,2022-02-14 16:40,61.56,945.02,1016.83,596,4.25,-2.48,-79,1
1644853304,2022-02-14 16:41,61.68,945.02,1016.82,596,4.17,-2.53,-80,1
1644853364,2022-02-14 16:42,62.10,945.03,1016.84,596,4.10,-2.50,-80,1
1644853424,2022-02-14 16:43,62.48,944.99,1016.80,596,4.02,-2.50,-79,1
1644853484,2022-02-14 16:44,62.12,944.93,1016.74,596,4.09,-2.51,-82,1
1644853544,2022-02-14 16:45,62.58,944.97,1016.78,596,3.98,-2.51,-80,1
1644853604,2022-02-14 16:46,62.76,944.95,1016.75,596,3.88,-2.57,-79,1
1644853664,2022-02-14 16:47,62.86,944.91,1016.72,596,3.85,-2.58,-82,1
1644853724,2022-02-14 16:48,63.29,944.88,1016.69,596,3.86,-2.48,-81,1
1644853785,2022-02-14 16:49,63.37,944.95,1016.76,596,3.78,-2.53,-80,1
1644853845,2022-02-14 16:50,63.68,944.94,1016.74,596,3.69,-2.55,-80,1
1644853905,2022-02-14 16:51,63.73,944.98,1016.79,596,3.67,-2.56,-81,1
1644853965,2022-02-14 16:52,64.28,944.96,1016.77,596,3.64,-2.48,-81,1
1644854025,2022-02-14 16:53,63.67,944.99,1016.80,596,3.71,-2.54,-82,1
1644854085,2022-02-14 16:54,64.63,944.98,1016.78,596,3.59,-2.45,-80,1
1644854145,2022-02-14 16:55,64.64,945.08,1016.88,596,3.51,-2.52,-80,1
1644854205,2022-02-14 16:56,64.90,945.13,1016.93,596,3.47,-2.51,-80,1
1644854265,2022-02-14 16:57,65.27,945.03,1016.83,596,3.43,-2.47,-79,1
1644854325,2022-02-14 16:58,65.00,945.07,1016.88,596,3.42,-2.53,-79,1
1644854385,2022-02-14 16:59,65.58,945.08,1016.89,596,3.32,-2.51,-80,1
1644854445,2022-02-14 17:00,65.64,945.09,1016.89,596,3.29,-2.53,-80,1
1644854505,2022-02-14 17:01,66.04,945.09,1016.90,596,3.22,-2.51,-81,1
1644854565,2022-02-14 17:02,66.16,945.08,1016.89,596,3.19,-2.51,-80,1
1644854625,2022-02-14 17:03,66.65,945.05,1016.86,596,3.19,-2.42,-80,1
1644854685,2022-02-14 17:04,66.61,945.07,1016.88,596,3.11,-2.50,-79,1
1644854745,2022-02-14 17:05,67.36,945.15,1016.95,596,3.09,-2.37,-79,1
1644854805,2022-02-14 17:06,67.01,945.14,1016.95,596,3.07,-2.46,-79,1
1644854865,2022-02-14 17:07,67.39,945.07,1016.88,596,3.02,-2.43,-81,1
1644854925,2022-02-14 17:08,67.71,945.15,1016.96,596,2.97,-2.41,-81,1
1644854985,2022-02-14 17:09,67.84,945.23,1017.03,596,2.98,-2.38,-79,1
1644855045,2022-02-14 17:10,68.02,945.19,1017.00,596,2.91,-2.41,-80,1
1644855106,2022-02-14 17:11,68.37,945.19,1017.00,596,2.92,-2.33,-80,1
1644855166,2022-02-14 17:12,68.60,945.18,1016.99,596,2.86,-2.34,-80,1
1644855226,2022-02-14 17:13,68.24,945.24,1017.04,596,2.87,-2.40,-80,1
1644855286,2022-02-14 17:14,68.65,945.21,1017.02,596,2.84,-2.35,-81,1
1644855346,2022-02-14 17:15,68.10,945.28,1017.09,596,2.90,-2.40,-79,1
1644855406,2022-02-14 17:16,68.68,945.28,1017.08,596,2.83,-2.35,-79,1
1644855466,2022-02-14 17:17,68.81,945.24,1017.05,596,2.77,-2.39,-80,1
1644855526,2022-02-14 17:18,69.27,945.19,1017.00,596,2.76,-2.31,-80,1
1644855586,2022-02-14 17:19,68.99,945.22,1017.03,596,2.80,-2.32,-80,1
1644855646,2022-02-14 17:20,69.47,945.20,1017.01,596,2.70,-2.33,-80,1
1644855706,2022-02-14 17:21,69.87,945.25,1017.06,596,2.72,-2.23,-79,1
1644855766,2022-02-14 17:22,69.72,945.23,1017.03,596,2.69,-2.29,-81,1
1644855826,2022-02-14 17:23,70.03,945.27,1017.08,596,2.67,-2.25,-81,1
1644855886,2022-02-14 17:24,69.80,945.31,1017.12,596,2.70,-2.26,-80,1
1644855946,2022-02-14 17:25,70.06,945.28,1017.08,596,2.66,-2.25,-80,1
1644856006,2022-02-14 17:26,70.21,945.27,1017.07,596,2.65,-2.23,-79,1
1644856066,2022-02-14 17:27,70.49,945.26,1017.06,596,2.63,-2.20,-81,1
1644856126,2022-02-14 17:28,70.86,945.27,1017.08,596,2.61,-2.14,-79,1
1644856186,2022-02-14 17:29,71.11,945.35,1017.16,596,2.57,-2.13,-80,1
1644856246,2022-02-14 17:30,70.82,945.29,1017.10,596,2.54,-2.22,-79,1
1644856306,2022-02-14 17:31,70.24,945.34,1017.15,596,2.64,-2.23,-80,1
1644856366,2022-02-14 17:32,70.49,945.37,1017.18,596,2.56,-2.26,-79,1
1644856427,2022-02-14 17:33,70.56,945.31,1017.12,596,2.56,-2.25,-79,1
1644856487,2022-02-14 17:34,70.32,945.30,1017.11,596,2.56,-2.30,-80,1
1644856547,2022-02-14 17:35,71.22,945.31,1017.12,596,2.49,-2.19,-79,1
1644856607,2022-02-14 17:36,70.81,945.28,1017.09,596,2.47,-2.29,-81,1
1644856667,2022-02-14 17:37,70.95,945.30,1017.11,596,2.47,-2.26,-79,1
1644856727,2022-02-14 17:38,71.05,945.27,1017.08,596,2.46,-2.25,-80,1
1644856787,2022-02-14 17:39,71.39,945.24,1017.05,596,2.45,-2.20,-80,1
1644856847,2022-02-14 17:40,71.26,945.28,1017.09,596,2.41,-2.26,-79,1
1644856907,2022-02-14 17:41,71.10,945.28,1017.09,596,2.40,-2.30,-79,1
1644856967,2022-02-14 17:42,72.27,945.31,1017.12,596,2.36,-2.12,-80,1
1644857027,2022-02-14 17:43,72.43,945.27,1017.08,596,2.33,-2.12,-82,1
1644857087,2022-02-14 17:44,73.42,945.26,1017.07,596,2.27,-1.99,-80,1
1644857147,2022-02-14 17:45,73.52,945.26,1017.06,596,2.25,-1.99,-80,1
1644857207,2022-02-14 17:46,73.32,945.33,1017.13,596,2.22,-2.06,-79,1
1644857267,2022-02-14 17:47,73.68,945.30,1017.11,596,2.17,-2.04,-81,1
1644857327,2022-02-14 17:48,74.78,945.29,1017.10,596,2.16,-1.85,-79,1
1644857387,2022-02-14 17:49,74.87,945.34,1017.15,596,2.15,-1.84,-80,1
1644857447,2022-02-14 17:50,74.24,945.36,1017.16,596,2.15,-1.96,-81,1
1644857507,2022-02-14 17:51,73.10,945.35,1017.16,596,2.09,-2.22,-80,1
1644857567,2022-02-14 17:52,74.55,945.35,1017.16,596,2.04,-2.01,-80,1
1644857627,2022-02-14 17:53,74.32,945.33,1017.14,596,2.08,-2.01,-80,1
1644857687,2022-02-14 17:54,74.17,945.32,1017.13,596,2.07,-2.05,-78,1
1644857747,2022-02-14 17:55,74.86,945.29,1017.10,596,2.02,-1.97,-80,1
1644857808,2022-02-14 17:56,75.51,945.32,1017.13,596,1.97,-1.90,-81,1
1644857868,2022-02-14 17:57,75.25,945.35,1017.16,596,1.94,-1.98,-81,1
1644857928,2022-02-14 17:58,76.97,945.28,1017.09,596,1.88,-1.73,-80,1
1644857988,2022-02-14 17:59,78.26,945.30,1017.11,596,1.86,-1.52,-81,1
1644858048,2022-02-14 18:00,77.09,945.36,1017.16,596,1.88,-1.71,-80,1
1644858108,2022-02-14 18:01,78.60,945.32,1017.13,596,1.77,-1.55,-80,1
1644858168,2022-02-14 18:02,78.26,945.28,1017.09,596,1.81,-1.57,-80,1
1644858228,2022-02-14 18:03,78.85,945.28,1017.08,596,1.76,-1.52,-79,1
1644858288,2022-02-14 18:04,79.87,945.33,1017.14,596,1.73,-1.37,-80,1
1644858348,2022-02-14 18:05,78.50,945.33,1017.14,596,1.75,-1.59,-80,1
1644858408,2022-02-14 18:06,79.79,945.28,1017.09,596,1.71,-1.41,-80,1
1644858468,2022-02-14 18:07,80.54,945.26,1017.07,596,1.67,-1.32,-80,1
1644858528,2022-02-14 18:08,80.53,945.30,1017.11,596,1.66,-1.33,-79,1
1644858588,2022-02-14 18:09,82.79,945.32,1017.13,596,1.57,-1.04,-81,1
1644858648,2022-02-14 18:10,82.69,945.37,1017.18,596,1.56,-1.06,-80,1
1644858708,2022-02-14 18:11,83.50,945.39,1017.20,596,1.53,-0.96,-79,1
1644858768,2022-02-14 18:12,82.11,945.33,1017.14,596,1.53,-1.19,-79,1
1644858828,2022-02-14 18:13,84.04,945.37,1017.18,596,1.47,-0.93,-82,1
1644858888,2022-02-14 18:14,84.75,945.38,1017.19,596,1.49,-0.80,-80,1
1644858949,2022-02-14 18:15,83.50,945.32,1017.13,596,1.47,-1.02,-79,1
1644859009,2022-02-14 18:16,84.24,945.35,1017.16,596,1.46,-0.91,-80,1
1644859069,2022-02-14 18:17,85.28,945.32,1017.13,596,1.39,-0.81,-79,1
1644859129,2022-02-14 18:18,85.82,945.35,1017.16,596,1.37,-0.74,-79,1
1644859189,2022-02-14 18:19,87.36,945.42,1017.23,596,1.30,-0.57,-81,1
1644859249,2022-02-14 18:20,87.97,945.39,1017.19,596,1.21,-0.56,-81,1
1644859309,2022-02-14 18:21,87.61,945.40,1017.21,596,1.20,-0.63,-80,1
1644859369,2022-02-14 18:22,86.85,945.41,1017.22,596,1.21,-0.74,-82,1
1644859429,2022-02-14 18:23,88.30,945.42,1017.23,596,1.14,-0.58,-80,1
1644859489,2022-02-14 18:24,90.84,945.45,1017.26,596,1.02,-0.31,-81,1
1644859549,2022-02-14 18:25,90.32,945.44,1017.24,596,1.04,-0.37,-80,1
1644859609,2022-02-14 18:26,91.96,945.42,1017.23,596,1.03,-0.13,-80,1
1644859669,2022-02-14 18:27,90.46,945.46,1017.26,596,1.02,-0.37,-78,1
1644859729,2022-02-14 18:28,91.17,945.43,1017.24,596,0.98,-0.30,-80,1
1644859789,2022-02-14 18:29,90.96,945.43,1017.24,596,0.95,-0.36,-80,1
1644859849,2022-02-14 18:30,92.92,945.45,1017.25,596,0.90,-0.12,-79,1
1644859909,2022-02-14 18:31,93.69,945.47,1017.28,596,0.81,-0.09,-81,1
1644859969,2022-02-14 18:32,92.74,945.42,1017.22,596,0.85,-0.19,-80,1
1644860029,2022-02-14 18:33,92.91,945.43,1017.24,596,0.84,-0.18,-80,1
1644860089,2022-02-14 18:34,92.53,945.43,1017.23,596,0.80,-0.27,-81,1
1644860149,2022-02-14 18:35,92.62,945.44,1017.25,596,0.81,-0.25,-79,1
1644860209,2022-02-14 18:36,93.90,945.47,1017.27,596,0.74,-0.13,-80,1
1644860269,2022-02-14 18:37,94.92,945.41,1017.22,596,0.75,0.03,-81,1
1644860330,2022-02-14 18:38,93.55,945.41,1017.21,596,0.76,-0.16,-80,1
1644860390,2022-02-14 18:39,93.84,945.44,1017.24,596,0.77,-0.11,-79,1
1644860450,2022-02-14 18:40,95.08,945.42,1017.23,596,0.71,0.01,-79,1
1644860510,2022-02-14 18:41,93.07,945.44,1017.24,596,0.70,-0.29,-80,1
1644860570,2022-02-14 18:42,96.30,945.40,1017.21,596,0.71,0.19,-80,1
1644860630,2022-02-14 18:43,96.73,945.41,1017.22,596,0.69,0.23,-81,1
1644860690,2022-02-14 18:44,96.16,945.40,1017.21,596,0.70,0.16,-79,1
1644860750,2022-02-14 18:45,97.41,945.40,1017.21,596,0.71,0.34,-81,1
1644860810,2022-02-14 18:46,98.40,945.42,1017.23,596,0.68,0.45,-80,1
1644860870,2022-02-14 18:47,96.70,945.38,1017.19,596,0.67,0.20,-80,1
1644860930,2022-02-14 18:48,97.83,945.38,1017.19,596,0.66,0.35,-81,1
1644860990,2022-02-14 18:49,99.50,945.42,1017.23,596,0.69,0.62,-80,1
1644861050,2022-02-14 18:50,99.81,945.35,1017.16,596,0.65,0.62,-79,1
1644861110,2022-02-14 18:51,100.00,945.40,1017.21,596,0.66,0.66,-81,1
1644861170,2022-02-14 18:52,98.72,945.38,1017.19,596,0.67,0.49,-81,1
1644861230,2022-02-14 18:53,99.65,945.38,1017.19,596,0.68,0.63,-81,1
1644861290,2022-02-14 18:54,98.77,945.39,1017.20,596,0.68,0.51,-79,1
1644861350,2022-02-14 18:55,99.90,945.44,1017.24,596,0.70,0.68,-80,1
1644861410,2022-02-14 18:56,98.56,945.41,1017.22,596,0.72,0.52,-82,1
1644861470,2022-02-14 18:57,97.52,945.38,1017.19,596,0.74,0.39,-80,1
1644861530,2022-02-14 18:58,97.62,945.41,1017.22,596,0.75,0.42,-80,1
1644861590,2022-02-14 18:59,98.18,945.47,1017.27,596,0.77,0.51,-78,1
1644861650,2022-02-14 19:00,100.00,945.47,1017.27,596,0.75,0.75,-80,1
1644861711,2022-02-14 19:01,98.22,945.46,1017.26,596,0.76,0.51,-81,1
1644861771,2022-02-14 19:02,99.02,945.43,1017.24,596,0.77,0.63,-80,1
1644861831,2022-02-14 19:03,97.09,945.39,1017.20,596,0.81,0.40,-81,1
1644861891,2022-02-14 19:04,96.40,945.42,1017.23,596,0.81,0.30,-81,1
1644861951,2022-02-14 19:05,97.66,945.44,1017.25,596,0.83,0.50,-80,1
1644862011,2022-02-14 19:06,96.89,945.41,1017.22,596,0.84,0.40,-81,1
1644862071,2022-02-14 19:07,98.68,945.43,1017.23,596,0.83,0.64,-80,1
1644862131,2022-02-14 19:08,99.64,945.44,1017.25,596,0.84,0.79,-80,1
1644862191,2022-02-14 19:09,96.07,945.45,1017.26,596,0.86,0.30,-80,1
1644862251,2022-02-14 19:10,98.68,945.44,1017.25,596,0.84,0.65,-81,1
1644862311,2022-02-14 19:11,96.05,945.41,1017.22,596,0.87,0.31,-81,1
1644862371,2022-02-14 19:12,96.65,945.44,1017.25,596,0.88,0.41,-79,1
1644862431,2022-02-14 19:13,95.13,945.42,1017.22,596,0.91,0.22,-80,1
1644862491,2022-02-14 19:14,96.52,945.35,1017.16,596,0.92,0.43,-80,1
1644862551,2022-02-14 19:15,96.19,945.41,1017.21,596,0.93,0.39,-81,1
1644862611,2022-02-14 19:16,95.72,945.36,1017.17,596,0.96,0.35,-80,1
1644862671,2022-02-14 19:17,95.59,945.34,1017.14,596,0.95,0.32,-80,1
1644862731,2022-02-14 19:18,95.91,945.36,1017.16,596,0.94,0.36,-80,1
1644862791,2022-02-14 19:19,95.73,945.38,1017.18,596,0.99,0.38,-79,1
1644862851,2022-02-14 19:20,95.49,945.37,1017.17,596,0.99,0.35,-81,1
1644862911,2022-02-14 19:21,94.41,945.35,1017.16,596,1.00,0.20,-80,1
1644862972,2022-02-14 19:22,95.81,945.35,1017.16,596,1.01,0.41,-81,1
1644863032,2022-02-14 19:23,93.96,945.33,1017.14,596,1.02,0.16,-81,1
1644863092,2022-02-14 19:24,95.77,945.29,1017.10,596,1.05,0.45,-79,1
1644863152,2022-02-14 19:25,95.80,945.29,1017.10,596,1.06,0.46,-79,1
1644863212,2022-02-14 19:26,96.35,945.28,1017.09,596,1.09,0.57,-81,1
1644863272,2022-02-14 19:27,95.68,945.25,1017.06,596,1.11,0.50,-80,1
1644863332,2022-02-14 19:28,95.21,945.23,1017.04,596,1.12,0.44,-81,1
1644863392,2022-02-14 19:29,95.68,945.24,1017.05,596,1.14,0.53,-79,1
1644863452,2022-02-14 19:30,95.17,945.24,1017.05,596,1.15,0.46,-79,1
1644863512,2022-02-14 19:31,95.07,945.26,1017.06,596,1.19,0.49,-81,1
1644863572,2022-02-14 19:32,94.54,945.22,1017.02,596,1.21,0.43,-80,1
1644863632,2022-02-14 19:33,93.75,945.22,1017.03,596,1.23,0.33,-80,1
1644863692,2022-02-14 19:34,94.27,945.23,1017.04,596,1.24,0.42,-79,1
1644863752,2022-02-14 19:35,92.19,945.20,1017.01,596,1.25,0.12,-81,1
1644863812,2022-02-14 19:36,93.53,945.16,1016.97,596,1.28,0.35,-80,1
1644863872,2022-02-14 19:37,93.17,945.23,1017.04,596,1.30,0.32,-79,1
1644863932,2022-02-14 19:38,94.77,945.18,1016.99,596,1.29,0.54,-80,1
1644863992,2022-02-14 19:39,93.59,945.16,1016.97,596,1.30,0.38,-81,1
1644864052,2022-02-14 19:40,93.13,945.20,1017.01,596,1.32,0.33,-80,1
1644864112,2022-02-14 19:41,93.58,945.05,1016.86,596,1.32,0.40,-80,1
1644864172,2022-02-14 19:42,93.34,945.24,1017.04,596,1.33,0.37,-81,1
1644864232,2022-02-14 19:43,94.97,945.24,1017.05,596,1.34,0.62,-81,1
1644864292,2022-02-14 19:44,93.08,945.22,1017.03,596,1.37,0.37,-81,1
1644864353,2022-02-14 19:45,93.59,945.21,1017.02,596,1.39,0.47,-80,1
1644864413,2022-02-14 19:46,93.25,945.22,1017.03,596,1.38,0.41,-78,1
1644864473,2022-02-14 19:47,93.51,945.26,1017.07,596,1.40,0.47,-78,1
1644864533,2022-02-14 19:48,93.57,945.27,1017.07,596,1.41,0.49,-80,1
1644864593,2022-02-14 19:49,92.68,945.25,1017.06,596,1.43,0.37,-81,1
1644864653,2022-02-14 19:50,92.64,945.24,1017.05,596,1.44,0.38,-80,1
1644864713,2022-02-14 19:51,91.99,945.24,1017.05,596,1.45,0.29,-79,1
1644864773,2022-02-14 19:52,91.95,945.20,1017.01,596,1.46,0.29,-80,1
1644864833,2022-02-14 19:53,93.55,945.22,1017.03,596,1.46,0.53,-81,1
1644864893,2022-02-14 19:54,92.02,945.19,1016.99,596,1.47,0.31,-80,1
1644864953,2022-02-14 19:55,92.59,945.19,1017.00,596,1.47,0.40,-79,1
1644865013,2022-02-14 19:56,91.38,945.18,1016.99,596,1.44,0.19,-79,1
1644865073,2022-02-14 19:57,92.47,945.16,1016.97,596,1.44,0.35,-81,1
1644865133,2022-02-14 19:58,91.84,945.14,1016.94,596,1.44,0.26,-80,1
1644865193,2022-02-14 19:59,93.27,945.16,1016.97,596,1.37,0.40,-80,1
1644865253,2022-02-14 20:00,92.13,945.20,1017.01,596,1.40,0.26,-80,1
1644865313,2022-02-14 20:01,91.48,945.14,1016.95,596,1.39,0.15,-80,1
1644865373,2022-02-14 20:02,92.51,945.14,1016.95,596,1.36,0.28,-81,1
1644865433,2022-02-14 20:03,93.19,945.11,1016.92,596,1.37,0.39,-81,1
1644865493,2022-02-14 20:04,92.31,945.16,1016.97,596,1.38,0.27,-81,1
1644865553,2022-02-14 20:05,92.25,945.14,1016.94,596,1.34,0.22,-80,1
1644865613,2022-02-14 20:06,92.65,945.16,1016.96,596,1.35,0.29,-80,1
1644865673,2022-02-14 20:07,92.26,945.13,1016.94,596,1.30,0.18,-81,1
1644865734,2022-02-14 20:08,92.72,945.15,1016.96,596,1.27,0.22,-80,1
1644865794,2022-02-14 20:09,93.80,945.12,1016.93,596,1.26,0.37,-81,1
1644865854,2022-02-14 20:10,92.72,945.10,1016.90,596,1.26,0.21,-79,1
1644865914,2022-02-14 20:11,92.43,945.13,1016.94,596,1.29,0.20,-80,1
1644865974,2022-02-14 20:12,92.05,945.07,1016.88,596,1.25,0.10,-80,1
1644866034,2022-02-14 20:13,92.95,945.03,1016.84,596,1.25,0.24,-82,1
1644866094,2022-02-14 20:14,92.75,945.08,1016.88,596,1.24,0.20,-80,1
1644866154,2022-02-14 20:15,93.50,945.13,1016.94,596,1.21,0.28,-81,1
1644866214,2022-02-14 20:16,94.51,945.11,1016.91,596,1.21,0.43,-81,1
1644866274,2022-02-14 20:17,93.96,945.10,1016.91,596,1.24,0.37,-82,1
1644866334,2022-02-14 20:18,93.08,945.11,1016.92,596,1.21,0.22,-80,1
1644866394,2022-02-14 20:19,92.66,945.12,1016.93,596,0.93,-0.13,-80,1
1644866454,2022-02-14 20:20,93.77,945.09,1016.90,596,1.20,0.31,-79,1
1644866514,2022-02-14 20:21,94.35,945.11,1016.92,596,1.18,0.37,-81,1
1644866574,2022-02-14 20:22,94.18,945.05,1016.86,596,1.19,0.36,-81,1
1644866634,2022-02-14 20:23,95.74,945.12,1016.93,596,1.17,0.56,-79,1
1644866694,2022-02-14 20:24,96.12,945.09,1016.90,596,1.17,0.62,-80,1
1644866754,2022-02-14 20:25,96.97,945.11,1016.92,596,1.16,0.73,-80,1
1644866814,2022-02-14 20:26,97.88,945.15,1016.95,596,1.18,0.88,-80,1
1644866874,2022-02-14 20:27,97.25,945.13,1016.94,596,1.19,0.80,-81,1
1644866934,2022-02-14 20:28,96.44,945.13,1016.94,596,1.19,0.69,-80,1
1644866995,2022-02-14 20:29,96.79,945.12,1016.93,596,1.16,0.71,-79,1
1644867055,2022-02-14 20:30,96.23,945.12,1016.92,596,1.21,0.68,-80,1
1644867115,2022-02-14 20:31,97.46,945.12,1016.93,596,1.21,0.85,-80,1
1644867175,2022-02-14 20:32,96.51,945.10,1016.90,596,1.22,0.73,-80,1
1644867235,2022-02-14 20:33,96.90,945.10,1016.90,596,1.23,0.79,-80,1
1644867295,2022-02-14 20:34,96.28,945.11,1016.92,596,1.25,0.72,-81,1
1644867355,2022-02-14 20:35,99.22,945.06,1016.87,596,1.24,1.13,-80,1
1644867415,2022-02-14 20:36,97.51,945.06,1016.87,596,1.26,0.91,-81,1
1644867475,2022-02-14 20:37,97.54,945.10,1016.91,596,1.31,0.96,-80,1
1644867535,2022-02-14 20:38,96.32,945.13,1016.94,596,1.30,0.78,-80,1
1644867595,2022-02-14 20:39,96.57,945.06,1016.87,596,1.32,0.83,-81,1
1644867655,2022-02-14 20:40,97.23,945.08,1016.89,596,1.33,0.94,-80,1
1644867715,2022-02-14 20:41,96.67,945.08,1016.89,596,1.36,0.89,-80,1
1644867775,2022-02-14 20:42,97.95,945.04,1016.85,596,1.37,1.08,-81,1
1644867835,2022-02-14 20:43,97.98,945.03,1016.83,596,1.38,1.10,-79,1
1644867895,2022-02-14 20:44,97.77,944.99,1016.80,596,1.37,1.06,-81,1
1644867955,2022-02-14 20:45,98.91,944.97,1016.78,596,1.34,1.19,-78,1
1644868015,2022-02-14 20:46,98.93,944.95,1016.76,596,1.35,1.20,-81,1
1644868075,2022-02-14 20:47,97.14,944.96,1016.77,596,1.36,0.95,-81,1
1644868135,2022-02-14 20:48,98.09,944.96,1016.77,596,1.33,1.06,-81,1
1644868195,2022-02-14 20:49,98.53,944.94,1016.75,596,1.32,1.11,-80,1
1644868255,2022-02-14 20:50,97.87,944.96,1016.77,596,1.31,1.01,-80,1
1644868315,2022-02-14 20:51,98.15,944.96,1016.76,596,1.31,1.05,-80,1
1644868376,2022-02-14 20:52,99.54,944.91,1016.72,596,1.24,1.17,-81,1
1644868436,2022-02-14 20:53,98.53,944.97,1016.77,596,1.23,1.02,-81,1
1644868496,2022-02-14 20:54,98.94,944.94,1016.75,596,1.23,1.08,-80,1
1644868556,2022-02-14 20:55,100.00,944.92,1016.73,596,1.18,1.18,-81,1
1644868616,2022-02-14 20:56,100.00,944.99,1016.80,596,1.02,1.02,-81,1
1644868676,2022-02-14 20:57,100.00,945.01,1016.81,596,1.17,1.17,-80,1
1644868736,2022-02-14 20:58,100.00,944.95,1016.76,596,1.11,1.11,-81,1
1644868796,2022-02-14 20:59,100.00,944.97,1016.77,596,1.13,1.13,-80,1
1644868856,2022-02-14 21:00,100.00,944.98,1016.78,596,1.12,1.12,-80,1
1644868916,2022-02-14 21:01,100.00,944.95,1016.75,596,1.10,1.10,-80,1
1644868976,2022-02-14 21:02,100.00,944.95,1016.76,596,1.11,1.11,-80,1
1644869036,2022-02-14 21:03,100.00,944.92,1016.72,596,1.10,1.10,-82,1
1644869096,2022-02-14 21:04,100.00,944.93,1016.73,596,1.12,1.12,-78,1
1644869156,2022-02-14 21:05,100.00,944.97,1016.78,596,1.11,1.11,-80,1
1644869216,2022-02-14 21:06,100.00,944.93,1016.74,596,1.08,1.08,-80,1
1644869276,2022-02-14 21:07,100.00,944.99,1016.80,596,1.04,1.04,-79,1
1644869336,2022-02-14 21:08,100.00,945.02,1016.82,596,1.03,1.03,-80,1
1644869396,2022-02-14 21:09,100.00,945.03,1016.84,596,1.03,1.03,-82,1
1644869456,2022-02-14 21:10,100.00,945.00,1016.81,596,1.00,1.00,-80,1
1644869516,2022-02-14 21:11,100.00,945.02,1016.82,596,1.04,1.04,-79,1
1644869576,2022-02-14 21:12,100.00,944.97,1016.78,596,1.02,1.02,-81,1
1644869637,2022-02-14 21:13,100.00,944.99,1016.80,596,1.02,1.02,-80,1
1644869697,2022-02-14 21:14,100.00,944.97,1016.78,596,1.02,1.02,-79,1
1644869757,2022-02-14 21:15,100.00,944.99,1016.80,596,1.03,1.03,-80,1
1644869817,2022-02-14 21:16,100.00,944.99,1016.80,596,1.03,1.03,-79,1
1644869877,2022-02-14 21:17,100.00,945.03,1016.84,596,0.99,0.99,-81,1
1644869937,2022-02-14 21:18,100.00,945.05,1016.85,596,1.00,1.00,-79,1
1644869997,2022-02-14 21:19,100.00,944.99,1016.80,596,1.03,1.03,-82,1
1644870057,2022-02-14 21:20,100.00,944.96,1016.77,596,1.01,1.01,-80,1
1644870117,2022-02-14 21:21,100.00,944.97,1016.78,596,1.04,1.04,-80,1
1644870177,2022-02-14 21:22,100.00,944.97,1016.77,596,1.03,1.03,-80,1
1644870237,2022-02-14 21:23,100.00,944.96,1016.76,596,1.03,1.03,-80,1
1644870297,2022-02-14 21:24,100.00,944.96,1016.76,596,1.04,1.04,-79,1
1644870357,2022-02-14 21:25,100.00,944.96,1016.77,596,1.00,1.00,-80,1
1644870417,2022-02-14 21:26,100.00,944.91,1016.72,596,1.04,1.04,-80,1
1644870477,2022-02-14 21:27,100.00,944.90,1016.71,596,0.99,0.99,-78,1
1644870537,2022-02-14 21:28,100.00,944.90,1016.70,596,0.99,0.99,-80,1
1644870597,2022-02-14 21:29,100.00,944.92,1016.73,596,1.02,1.02,-79,1
1644870657,2022-02-14 21:30,100.00,944.89,1016.70,596,0.91,0.91,-80,1
1644870717,2022-02-14 21:31,100.00,944.87,1016.67,596,1.02,1.02,-80,1
1644870777,2022-02-14 21:32,100.00,944.90,1016.71,596,0.98,0.98,-79,1
1644870837,2022-02-14 21:33,100.00,944.85,1016.65,596,1.01,1.01,-81,1
1644870897,2022-02-14 21:34,100.00,944.80,1016.61,596,1.02,1.02,-82,1
1644870958,2022-02-14 21:35,100.00,944.81,1016.61,596,0.92,0.92,-81,1
1644871018,2022-02-14 21:36,100.00,944.81,1016.62,596,1.00,1.00,-81,1
1644871078,2022-02-14 21:37,100.00,944.81,1016.62,596,1.01,1.01,-81,1
1644871138,2022-02-14 21:38,100.00,944.79,1016.60,596,1.02,1.02,-80,1
1644871198,2022-02-14 21:39,100.00,944.75,1016.55,596,1.00,1.00,-80,1
1644871258,2022-02-14 21:40,100.00,944.76,1016.57,596,1.02,1.02,-79,1
1644871318,2022-02-14 21:41,100.00,944.79,1016.60,596,1.01,1.01,-80,1
1644871378,2022-02-14 21:42,100.00,944.78,1016.58,596,1.04,1.04,-81,1
1644871438,2022-02-14 21:43,100.00,944.76,1016.57,596,1.04,1.04,-81,1
1644871498,2022-02-14 21:44,100.00,944.75,1016.56,596,1.01,1.01,-81,1
1644871558,2022-02-14 21:45,100.00,944.75,1016.56,596,1.04,1.04,-81,1
1644871618,2022-02-14 21:46,100.00,944.72,1016.53,596,1.04,1.04,-80,1
1644871678,2022-02-14 21:47,100.00,944.78,1016.59,596,1.03,1.03,-81,1
1644871738,2022-02-14 21:48,100.00,944.74,1016.54,596,1.03,1.03,-81,1
1644871798,2022-02-14 21:49,100.00,944.74,1016.54,596,1.02,1.02,-80,1
1644871858,2022-02-14 21:50,100.00,944.70,1016.50,596,1.03,1.03,-81,1
1644871918,2022-02-14 21:51,100.00,944.65,1016.46,596,1.03,1.03,-79,1
1644871978,2022-02-14 21:52,100.00,944.64,1016.44,596,1.04,1.04,-79,1
1644872038,2022-02-14 21:53,100.00,944.65,1016.46,596,1.04,1.04,-80,1
1644872098,2022-02-14 21:54,100.00,944.62,1016.43,596,1.06,1.06,-80,1
1644872158,2022-02-14 21:55,100.00,944.64,1016.45,596,1.06,1.06,-80,1
1644872218,2022-02-14 21:56,100.00,944.42,1016.23,596,1.03,1.03,-80,1
1644872278,2022-02-14 21:57,100.00,944.53,1016.34,596,1.08,1.08,-80,1
1644872338,2022-02-14 21:58,100.00,944.60,1016.41,596,1.07,1.07,-80,1
1644872399,2022-02-14 21:59,100.00,944.57,1016.38,596,1.07,1.07,-80,1
1644872459,2022-02-14 22:00,100.00,944.54,1016.34,596,1.05,1.05,-82,1
1644872519,2022-02-14 22:01,100.00,944.51,1016.31,596,1.07,1.07,-80,1
1644872579,2022-02-14 22:02,100.00,944.48,1016.29,596,1.03,1.03,-80,1
1644872639,2022-02-14 22:03,100.00,944.51,1016.31,596,1.05,1.05,-80,1
1644872699,2022-02-14 22:04,100.00,944.48,1016.29,596,1.04,1.04,-81,1
1644872759,2022-02-14 22:05,100.00,944.48,1016.29,596,1.07,1.07,-80,1
1644872819,2022-02-14 22:06,100.00,944.57,1016.38,596,1.04,1.04,-80,1
1644872879,2022-02-14 22:07,100.00,944.49,1016.29,596,1.01,1.01,-81,1
1644872939,2022-02-14 22:08,100.00,944.44,1016.25,596,1.05,1.05,-80,1
1644872999,2022-02-14 22:09,100.00,944.48,1016.28,596,1.03,1.03,-81,1
1644873059,2022-02-14 22:10,100.00,944.48,1016.29,596,0.98,0.98,-81,1
1644873120,2022-02-14 22:12,100.00,944.40,1016.21,596,1.02,1.02,-80,1
1644873180,2022-02-14 22:13,100.00,944.44,1016.25,596,0.99,0.99,-80,1
1644873240,2022-02-14 22:14,100.00,944.50,1016.31,596,0.99,0.99,-80,1
1644873300,2022-02-14 22:15,100.00,944.47,1016.27,596,0.97,0.97,-81,1
1644873360,2022-02-14 22:16,100.00,944.47,1016.28,596,0.98,0.98,-80,1
1644873420,2022-02-14 22:17,100.00,944.47,1016.28,596,0.98,0.98,-81,1
1644873480,2022-02-14 22:18,100.00,944.45,1016.26,596,0.93,0.93,-81,1
1644873540,2022-02-14 22:19,100.00,944.45,1016.25,596,0.92,0.92,-80,1
1644873600,2022-02-14 22:20,100.00,944.44,1016.25,596,0.88,0.88,-80,1
1644873660,2022-02-14 22:21,100.00,944.40,1016.21,596,0.89,0.89,-81,1
1644873720,2022-02-14 22:22,100.00,944.39,1016.20,596,0.87,0.87,-79,1
1644873780,2022-02-14 22:23,100.00,944.40,1016.20,596,0.90,0.90,-79,1
1644873840,2022-02-14 22:24,100.00,944.41,1016.22,596,0.85,0.85,-80,1
1644873900,2022-02-14 22:25,100.00,944.40,1016.20,596,0.89,0.89,-81,1
1644873960,2022-02-14 22:26,100.00,944.46,1016.27,596,0.91,0.91,-80,1
1644874020,2022-02-14 22:27,100.00,944.45,1016.26,596,0.90,0.90,-80,1
1644874080,2022-02-14 22:28,100.00,944.41,1016.22,596,0.90,0.90,-80,1
1644874140,2022-02-14 22:29,100.00,944.42,1016.23,596,0.86,0.86,-81,1
1644874200,2022-02-14 22:30,100.00,944.35,1016.16,596,0.90,0.90,-80,1
1644874260,2022-02-14 22:31,100.00,944.35,1016.16,596,0.85,0.85,-79,1
1644874320,2022-02-14 22:32,100.00,944.40,1016.20,596,0.80,0.80,-81,1
1644874380,2022-02-14 22:33,100.00,944.31,1016.12,596,0.84,0.84,-81,1
1644874440,2022-02-14 22:34,100.00,944.39,1016.20,596,0.80,0.80,-80,1
1644874502,2022-02-14 22:35,100.00,944.35,1016.16,596,0.79,0.79,-79,1
1644874562,2022-02-14 22:36,100.00,944.38,1016.19,596,0.82,0.82,-79,1
1644874622,2022-02-14 22:37,100.00,944.34,1016.15,596,0.79,0.79,-79,1
1644874682,2022-02-14 22:38,100.00,944.30,1016.10,596,0.80,0.80,-80,1
1644874742,2022-02-14 22:39,100.00,944.32,1016.13,596,0.81,0.81,-79,1
1644874802,2022-02-14 22:40,100.00,944.29,1016.10,596,0.77,0.77,-81,1
1644874862,2022-02-14 22:41,100.00,944.30,1016.11,596,0.77,0.77,-81,1
1644874922,2022-02-14 22:42,100.00,944.27,1016.08,596,0.75,0.75,-80,1
1644874982,2022-02-14 22:43,100.00,944.32,1016.13,596,0.74,0.74,-80,1
1644875042,2022-02-14 22:44,100.00,944.33,1016.14,596,0.71,0.71,-79,1
1644875102,2022-02-14 22:45,100.00,944.29,1016.09,596,0.73,0.73,-81,1
1644875162,2022-02-14 22:46,100.00,944.28,1016.09,596,0.72,0.72,-79,1
1644875222,2022-02-14 22:47,100.00,944.30,1016.10,596,0.68,0.68,-80,1
1644875282,2022-02-14 22:48,100.00,944.30,1016.10,596,0.73,0.73,-80,1
1644875342,2022-02-14 22:49,100.00,944.27,1016.07,596,0.73,0.73,-79,1
1644875402,2022-02-14 22:50,100.00,944.24,1016.05,596,0.73,0.73,-79,1
1644875462,2022-02-14 22:51,100.00,944.26,1016.06,596,0.70,0.70,-80,1
1644875522,2022-02-14 22:52,100.00,944.22,1016.02,596,0.69,0.69,-80,1
1644875582,2022-02-14 22:53,100.00,944.21,1016.02,596,0.69,0.69,-80,1
1644875642,2022-02-14 22:54,100.00,944.20,1016.01,596,0.70,0.70,-80,1
1644875702,2022-02-14 22:55,100.00,944.16,1015.97,596,0.69,0.69,-80,1
1644875762,2022-02-14 22:56,100.00,944.13,1015.94,596,0.70,0.70,-82,1
1644875822,2022-02-14 22:57,100.00,944.10,1015.90,596,0.70,0.70,-81,1
1644875883,2022-02-14 22:58,100.00,944.15,1015.95,596,0.70,0.70,-81,1
1644875943,2022-02-14 22:59,100.00,944.14,1015.95,596,0.69,0.69,-80,1
1644876003,2022-02-14 23:00,100.00,944.17,1015.97,596,0.73,0.73,-82,1
1644876063,2022-02-14 23:01,100.00,944.27,1016.08,596,0.75,0.75,-79,1
1644876123,2022-02-14 23:02,100.00,944.24,1016.05,596,0.78,0.78,-79,1
1644876183,2022-02-14 23:03,100.00,944.25,1016.06,596,0.79,0.79,-80,1
1644876243,2022-02-14 23:04,100.00,944.21,1016.01,596,0.79,0.79,-81,1
1644876303,2022-02-14 23:05,100.00,944.26,1016.06,596,0.82,0.82,-81,1
1644876363,2022-02-14 23:06,100.00,944.25,1016.05,596,0.79,0.79,-80,1
1644876423,2022-02-14 23:07,100.00,944.22,1016.03,596,0.83,0.83,-81,1
1644876483,2022-02-14 23:08,100.00,944.20,1016.01,596,0.85,0.85,-80,1
1644876543,2022-02-14 23:09,100.00,944.20,1016.00,596,0.86,0.86,-80,1
1644876603,2022-02-14 23:10,100.00,944.18,1015.99,596,0.87,0.87,-81,1
1644876663,2022-02-14 23:11,100.00,944.18,1015.99,596,0.81,0.81,-79,1
1644876723,2022-02-14 23:12,100.00,944.18,1015.98,596,0.84,0.84,-81,1
1644876783,2022-02-14 23:13,100.00,944.15,1015.96,596,0.89,0.89,-80,1
1644876843,2022-02-14 23:14,100.00,944.13,1015.94,596,0.87,0.87,-80,1
1644876903,2022-02-14 23:15,100.00,944.16,1015.96,596,0.85,0.85,-80,1
1644876963,2022-02-14 23:16,100.00,944.11,1015.91,596,0.87,0.87,-81,1
1644877023,2022-02-14 23:17,100.00,944.11,1015.92,596,0.90,0.90,-80,1
1644877084,2022-02-14 23:18,100.00,944.13,1015.94,596,0.90,0.90,-81,1
1644877144,2022-02-14 23:19,100.00,944.07,1015.88,596,0.92,0.92,-81,1
1644877204,2022-02-14 23:20,100.00,944.10,1015.91,596,0.93,0.93,-79,1
1644877264,2022-02-14 23:21,100.00,944.07,1015.88,596,0.93,0.93,-81,1
1644877324,2022-02-14 23:22,100.00,944.07,1015.88,596,0.94,0.94,-81,1
1644877384,2022-02-14 23:23,100.00,944.06,1015.87,596,0.93,0.93,-81,1
1644877444,2022-02-14 23:24,100.00,943.96,1015.77,596,0.90,0.90,-80,1
1644877504,2022-02-14 23:25,100.00,943.97,1015.77,596,0.92,0.92,-81,1
1644877564,2022-02-14 23:26,100.00,943.93,1015.74,596,0.90,0.90,-80,1
1644877624,2022-02-14 23:27,100.00,943.87,1015.68,596,0.94,0.94,-82,1
1644877684,2022-02-14 23:28,100.00,943.81,1015.62,596,0.92,0.92,-80,1
1644877744,2022-02-14 23:29,100.00,943.83,1015.63,596,0.91,0.91,-80,1
1644877804,2022-02-14 23:30,100.00,943.75,1015.56,596,0.92,0.92,-82,1
1644877864,2022-02-14 23:31,100.00,943.73,1015.54,596,0.91,0.91,-82,1
1644877924,2022-02-14 23:32,100.00,943.82,1015.63,596,0.93,0.93,-81,1
1644877984,2022-02-14 23:33,100.00,943.83,1015.64,596,0.95,0.95,-79,1
1644878044,2022-02-14 23:34,100.00,943.84,1015.65,596,0.92,0.92,-80,1
1644878104,2022-02-14 23:35,100.00,943.88,1015.68,596,0.93,0.93,-80,1
1644878164,2022-02-14 23:36,100.00,943.86,1015.67,596,0.94,0.94,-80,1
1644878224,2022-02-14 23:37,100.00,943.86,1015.66,596,0.90,0.90,-80,1
1644878284,2022-02-14 23:38,100.00,943.89,1015.70,596,0.93,0.93,-81,1
1644878344,2022-02-14 23:39,100.00,943.89,1015.70,596,0.93,0.93,-80,1
1644878404,2022-02-14 23:40,100.00,943.95,1015.75,596,0.92,0.92,-79,1
1644878464,2022-02-14 23:41,100.00,943.95,1015.75,596,0.95,0.95,-80,1
1644878525,2022-02-14 23:42,100.00,943.93,1015.74,596,0.93,0.93,-81,1
1644878585,2022-02-14 23:43,100.00,943.91,1015.72,596,0.96,0.96,-81,1
1644878645,2022-02-14 23:44,100.00,943.86,1015.67,596,0.94,0.94,-80,1
1644878705,2022-02-14 23:45,100.00,943.87,1015.68,596,0.92,0.92,-83,1
1644878765,2022-02-14 23:46,100.00,943.85,1015.66,596,0.92,0.92,-82,1
1644878825,2022-02-14 23:47,100.00,943.86,1015.67,596,0.93,0.93,-80,1
1644878885,2022-02-14 23:48,100.00,943.82,1015.62,596,0.92,0.92,-81,1
1644878945,2022-02-14 23:49,100.00,943.81,1015.62,596,0.93,0.93,-80,1
1644879005,2022-02-14 23:50,100.00,943.80,1015.60,596,0.94,0.94,-79,1
1644879065,2022-02-14 23:51,100.00,943.77,1015.58,596,0.94,0.94,-81,1
1644879125,2022-02-14 23:52,100.00,943.65,1015.46,596,0.93,0.93,-80,1
1644879185,2022-02-14 23:53,100.00,943.67,1015.48,596,0.94,0.94,-80,1
1644879245,2022-02-14 23:54,100.00,943.70,1015.50,596,0.92,0.92,-80,1
1644879305,2022-02-14 23:55,100.00,943.70,1015.51,596,0.95,0.95,-79,1
1644879365,2022-02-14 23:56,100.00,943.74,1015.55,596,0.88,0.88,-80,1
1644879425,2022-02-14 23:57,100.00,943.77,1015.58,596,0.91,0.91,-79,1
1644879485,2022-02-14 23:58,100.00,943.76,1015.56,596,0.93,0.93,-81,1
1644879545,2022-02-14 23:59,100.00,943.74,1015.55,596,0.95,0.95,-80,1