1644879605,2022-02-15 00:00,100.00,943.78,1015.58,596,0.93,0.93,-81,1
1644879665,2022-02-15 00:01,100.00,943.73,1015.53,596,0.91,0.91,-81,1
1644879725,2022-02-15 00:02,100.00,943.76,1015.57,596,0.91,0.91,-81,1
1644879785,2022-02-15 00:03,100.00,943.77,1015.58,596,0.91,0.91,-80,1
1644879845,2022-02-15 00:04,100.00,943.68,1015.49,596,0.91,0.91,-79,1
1644879906,2022-02-15 00:05,100.00,943.71,1015.51,596,0.92,0.92,-81,1
1644879966,2022-02-15 00:06,100.00,943.73,1015.54,596,0.94,0.94,-81,1
1644880026,2022-02-15 00:07,100.00,943.72,1015.53,596,0.94,0.94,-81,1
1644880086,2022-02-15 00:08,100.00,943.68,1015.49,596,0.90,0.90,-80,1
1644880146,2022-02-15 00:09,100.00,943.62,1015.43,596,0.94,0.94,-81,1
1644880206,2022-02-15 00:10,100.00,943.66,1015.47,596,0.96,0.96,-79,1
1644880266,2022-02-15 00:11,100.00,943.62,1015.43,596,0.90,0.90,-80,1
1644880326,2022-02-15 00:12,100.00,943.68,1015.48,596,0.91,0.91,-79,1
1644880386,2022-02-15 00:13,100.00,943.68,1015.48,596,0.92,0.92,-80,1
1644880446,2022-02-15 00:14,100.00,943.72,1015.53,596,0.93,0.93,-81,1
1644880506,2022-02-15 00:15,100.00,943.75,1015.56,596,0.90,0.90,-80,1
1644880566,2022-02-15 00:16,100.00,943.73,1015.54,596,0.95,0.95,-80,1
1644880626,2022-02-15 00:17,100.00,943.71,1015.52,596,0.98,0.98,-81,1
1644880686,2022-02-15 00:18,100.00,943.73,1015.54,596,1.00,1.00,-81,1
1644880746,2022-02-15 00:19,100.00,943.68,1015.49,596,1.00,1.00,-81,1
1644880806,2022-02-15 00:20,100.00,943.71,1015.52,596,1.01,1.01,-82,1
1644880866,2022-02-15 00:21,100.00,943.68,1015.49,596,1.04,1.04,-80,1
1644880926,2022-02-15 00:22,100.00,943.68,1015.49,596,1.04,1.04,-80,1
1644880986,2022-02-15 00:23,100.00,943.66,1015.47,596,1.04,1.04,-79,1
1644881046,2022-02-15 00:24,100.00,943.69,1015.50,596,1.06,1.06,-80,1
1644881106,2022-02-15 00:25,100.00,943.66,1015.46,596,1.08,1.08,-81,1
1644881166,2022-02-15 00:26,100.00,943.60,1015.41,596,1.05,1.05,-81,1
1644881227,2022-02-15 00:27,100.00,943.57,1015.38,596,1.05,1.05,-80,1
1644881287,2022-02-15 00:28,100.00,943.66,1015.46,596,1.07,1.07,-79,1
1644881347,2022-02-15 00:29,100.00,943.64,1015.45,596,1.07,1.07,-80,1
1644881407,2022-02-15 00:30,100.00,943.69,1015.50,596,1.08,1.08,-81,1
1644881467,2022-02-15 00:31,100.00,943.70,1015.51,596,1.10,1.10,-80,1
1644881527,2022-02-15 00:32,100.00,943.65,1015.46,596,1.10,1.10,-81,1
1644881587,2022-02-15 00:33,100.00,943.60,1015.40,596,1.07,1.07,-80,1
1644881647,2022-02-15 00:34,100.00,943.60,1015.41,596,1.11,1.11,-81,1
1644881707,2022-02-15 00:35,100.00,943.57,1015.37,596,1.13,1.13,-81,1
1644881767,2022-02-15 00:36,100.00,943.54,1015.34,596,1.11,1.11,-81,1
1644881827,2022-02-15 00:37,100.00,943.57,1015.37,596,1.09,1.09,-81,1
1644881887,2022-02-15 00:38,100.00,943.57,1015.37,596,1.11,1.11,-81,1
1644881947,2022-02-15 00:39,100.00,943.65,1015.45,596,1.14,1.14,-81,1
1644882007,2022-02-15 00:40,100.00,943.60,1015.40,596,1.17,1.17,-80,1
1644882067,2022-02-15 00:41,100.00,943.64,1015.45,596,1.16,1.16,-80,1
1644882127,2022-02-15 00:42,100.00,943.63,1015.44,596,1.15,1.15,-81,1
1644882187,2022-02-15 00:43,100.00,943.65,1015.46,596,1.17,1.17,-82,1
1644882247,2022-02-15 00:44,100.00,943.61,1015.42,596,1.16,1.16,-80,1
1644882307,2022-02-15 00:45,100.00,943.60,1015.41,596,1.13,1.13,-80,1
1644882367,2022-02-15 00:46,100.00,943.58,1015.39,596,1.16,1.16,-81,1
1644882427,2022-02-15 00:47,100.00,943.56,1015.37,596,1.17,1.17,-81,1
1644882487,2022-02-15 00:48,100.00,943.55,1015.36,596,1.16,1.16,-80,1
1644882547,2022-02-15 00:49,100.00,943.60,1015.41,596,1.17,1.17,-80,1
1644882608,2022-02-15 00:50,100.00,943.60,1015.41,596,1.18,1.18,-80,1
1644882668,2022-02-15 00:51,100.00,943.55,1015.35,596,1.18,1.18,-81,1
1644882728,2022-02-15 00:52,100.00,943.45,1015.26,596,1.20,1.20,-79,1
1644882788,2022-02-15 00:53,100.00,943.47,1015.28,596,1.17,1.17,-79,1
1644882848,2022-02-15 00:54,100.00,943.44,1015.24,596,1.20,1.20,-80,1
1644882908,2022-02-15 00:55,100.00,943.48,1015.28,596,1.20,1.20,-79,1
1644882968,2022-02-15 00:56,100.00,943.47,1015.27,596,1.24,1.24,-81,1
1644883028,2022-02-15 00:57,100.00,943.38,1015.19,596,1.26,1.26,-80,1
1644883088,2022-02-15 00:58,100.00,943.35,1015.16,596,1.19,1.19,-80,1
1644883148,2022-02-15 00:59,100.00,943.41,1015.22,596,1.22,1.22,-81,1
1644883208,2022-02-15 01:00,100.00,943.35,1015.16,596,1.25,1.25,-81,1
1644883268,2022-02-15 01:01,100.00,943.41,1015.21,596,1.26,1.26,-81,1
1644883328,2022-02-15 01:02,100.00,943.38,1015.18,596,1.26,1.26,-80,1
1644883388,2022-02-15 01:03,100.00,943.36,1015.17,596,1.25,1.25,-81,1
1644883448,2022-02-15 01:04,100.00,943.40,1015.21,596,1.27,1.27,-81,1
1644883508,2022-02-15 01:05,100.00,943.43,1015.24,596,1.29,1.29,-79,1
1644883568,2022-02-15 01:06,100.00,943.42,1015.23,596,1.29,1.29,-82,1
1644883628,2022-02-15 01:07,100.00,943.38,1015.19,596,1.32,1.32,-80,1
1644883688,2022-02-15 01:08,100.00,943.41,1015.22,596,1.34,1.34,-80,1
1644883748,2022-02-15 01:09,100.00,943.39,1015.20,596,1.34,1.34,-80,1
1644883808,2022-02-15 01:10,100.00,943.41,1015.22,596,1.33,1.33,-82,1
1644883868,2022-02-15 01:11,100.00,943.42,1015.23,596,1.36,1.36,-81,1
1644883929,2022-02-15 01:12,100.00,943.42,1015.23,596,1.35,1.35,-79,1
1644883989,2022-02-15 01:13,100.00,943.46,1015.27,596,1.37,1.37,-81,1
1644884049,2022-02-15 01:14,100.00,943.44,1015.25,596,1.41,1.41,-80,1
1644884109,2022-02-15 01:15,100.00,943.46,1015.27,596,1.41,1.41,-80,1
1644884169,2022-02-15 01:16,100.00,943.46,1015.27,596,1.39,1.39,-80,1
1644884229,2022-02-15 01:17,100.00,943.42,1015.23,596,1.45,1.45,-82,1
1644884289,2022-02-15 01:18,100.00,943.45,1015.25,596,1.43,1.43,-80,1
1644884349,2022-02-15 01:19,100.00,943.38,1015.19,596,1.45,1.45,-79,1
1644884409,2022-02-15 01:20,100.00,943.44,1015.25,596,1.45,1.45,-81,1
1644884469,2022-02-15 01:21,100.00,943.45,1015.26,596,1.47,1.47,-80,1
1644884529,2022-02-15 01:22,100.00,943.42,1015.22,596,1.48,1.48,-81,1
1644884589,2022-02-15 01:23,100.00,943.39,1015.19,596,1.52,1.52,-81,1
1644884649,2022-02-15 01:24,100.00,943.30,1015.10,596,1.46,1.46,-81,1
1644884709,2022-02-15 01:25,100.00,943.33,1015.14,596,1.49,1.49,-80,1
1644884769,2022-02-15 01:26,100.00,943.34,1015.14,596,1.49,1.49,-81,1
1644884829,2022-02-15 01:27,100.00,943.30,1015.11,596,1.52,1.52,-80,1
1644884889,2022-02-15 01:28,100.00,943.31,1015.11,596,1.48,1.48,-80,1
1644884949,2022-02-15 01:29,100.00,943.32,1015.13,596,1.53,1.53,-80,1
1644885009,2022-02-15 01:30,100.00,943.27,1015.08,596,1.53,1.53,-79,1
1644885069,2022-02-15 01:31,100.00,943.27,1015.07,596,1.53,1.53,-80,1
1644885129,2022-02-15 01:32,100.00,943.24,1015.05,596,1.55,1.55,-80,1
1644885189,2022-02-15 01:33,100.00,943.22,1015.03,596,1.56,1.56,-80,1
1644885249,2022-02-15 01:34,100.00,943.25,1015.06,596,1.58,1.58,-81,1
1644885310,2022-02-15 01:35,100.00,943.24,1015.05,596,1.57,1.57,-77,1
1644885370,2022-02-15 01:36,100.00,943.26,1015.07,596,1.61,1.61,-81,1
1644885430,2022-02-15 01:37,100.00,943.25,1015.06,596,1.63,1.63,-79,1
1644885490,2022-02-15 01:38,100.00,943.21,1015.01,596,1.58,1.58,-79,1
1644885550,2022-02-15 01:39,100.00,943.23,1015.03,596,1.58,1.58,-81,1
1644885610,2022-02-15 01:40,100.00,943.26,1015.07,596,1.64,1.64,-80,1
1644885670,2022-02-15 01:41,100.00,943.28,1015.09,596,1.62,1.62,-81,1
1644885730,2022-02-15 01:42,100.00,943.28,1015.08,596,1.65,1.65,-81,1
1644885790,2022-02-15 01:43,100.00,943.27,1015.08,596,1.62,1.62,-80,1
1644885850,2022-02-15 01:44,100.00,943.20,1015.01,596,1.59,1.59,-81,1
1644885910,2022-02-15 01:45,100.00,943.24,1015.05,596,1.63,1.63,-81,1
1644885970,2022-02-15 01:46,100.00,943.31,1015.12,596,1.63,1.63,-82,1
1644886030,2022-02-15 01:47,100.00,943.30,1015.11,596,1.66,1.66,-81,1
1644886090,2022-02-15 01:48,100.00,943.33,1015.14,596,1.67,1.67,-79,1
1644886150,2022-02-15 01:49,100.00,943.27,1015.07,596,1.59,1.59,-83,1
1644886210,2022-02-15 01:50,100.00,943.31,1015.12,596,1.68,1.68,-80,1
1644886270,2022-02-15 01:51,100.00,943.32,1015.13,596,1.70,1.70,-81,1
1644886330,2022-02-15 01:52,100.00,943.30,1015.11,596,1.68,1.68,-80,1
1644886390,2022-02-15 01:53,100.00,943.30,1015.10,596,1.72,1.72,-80,1
1644886450,2022-02-15 01:54,100.00,943.25,1015.05,596,1.68,1.68,-78,1
1644886510,2022-02-15 01:55,100.00,943.22,1015.02,596,1.66,1.66,-80,1
1644886570,2022-02-15 01:56,100.00,943.16,1014.97,596,1.64,1.64,-80,1
1644886630,2022-02-15 01:57,100.00,943.13,1014.93,596,1.68,1.68,-80,1
1644886690,2022-02-15 01:58,100.00,943.09,1014.89,596,1.65,1.65,-82,1
1644886751,2022-02-15 01:59,100.00,943.12,1014.93,596,1.59,1.59,-81,1
1644886811,2022-02-15 02:00,100.00,943.06,1014.87,596,1.63,1.63,-80,1
1644886871,2022-02-15 02:01,100.00,943.03,1014.84,596,1.57,1.57,-79,1
1644886931,2022-02-15 02:02,100.00,943.01,1014.81,596,1.52,1.52,-82,1
1644886991,2022-02-15 02:03,100.00,943.00,1014.81,596,1.53,1.53,-80,1
1644887051,2022-02-15 02:04,100.00,942.98,1014.79,596,1.53,1.53,-79,1
1644887111,2022-02-15 02:05,100.00,943.03,1014.84,596,1.55,1.55,-81,1
1644887171,2022-02-15 02:06,100.00,943.08,1014.88,596,1.57,1.57,-81,1
1644887231,2022-02-15 02:07,100.00,943.03,1014.84,596,1.58,1.58,-80,1
1644887291,2022-02-15 02:08,100.00,942.99,1014.80,596,1.58,1.58,-81,1
1644887351,2022-02-15 02:09,100.00,942.97,1014.77,596,1.56,1.56,-80,1
1644887411,2022-02-15 02:10,100.00,942.98,1014.78,596,1.55,1.55,-81,1
1644887471,2022-02-15 02:11,100.00,942.98,1014.79,596,1.59,1.59,-80,1
1644887531,2022-02-15 02:12,100.00,942.94,1014.75,596,1.52,1.52,-78,1
1644887591,2022-02-15 02:13,100.00,942.92,1014.73,596,1.54,1.54,-81,1
1644887651,2022-02-15 02:14,100.00,942.96,1014.77,596,1.52,1.52,-83,1
1644887711,2022-02-15 02:15,100.00,942.92,1014.73,596,1.54,1.54,-80,1
1644887771,2022-02-15 02:16,100.00,942.97,1014.77,596,1.50,1.50,-82,1
1644887831,2022-02-15 02:17,100.00,942.91,1014.71,596,1.55,1.55,-81,1
1644887891,2022-02-15 02:18,100.00,942.91,1014.72,596,1.55,1.55,-80,1
1644887951,2022-02-15 02:19,100.00,942.91,1014.72,596,1.53,1.53,-80,1
1644888012,2022-02-15 02:20,100.00,942.91,1014.72,596,1.53,1.53,-80,1
1644888072,2022-02-15 02:21,100.00,942.80,1014.61,596,1.47,1.47,-82,1
1644888132,2022-02-15 02:22,100.00,942.84,1014.64,596,1.49,1.49,-80,1
1644888192,2022-02-15 02:23,100.00,942.87,1014.67,596,1.49,1.49,-81,1
1644888252,2022-02-15 02:24,100.00,942.86,1014.67,596,1.46,1.46,-79,1
1644888312,2022-02-15 02:25,100.00,942.85,1014.66,596,1.49,1.49,-79,1
1644888372,2022-02-15 02:26,100.00,942.83,1014.63,596,1.50,1.50,-81,1
1644888432,2022-02-15 02:27,100.00,942.79,1014.60,596,1.51,1.51,-81,1
1644888492,2022-02-15 02:28,100.00,942.76,1014.57,596,1.53,1.53,-81,1
1644888552,2022-02-15 02:29,100.00,942.76,1014.57,596,1.52,1.52,-80,1
1644888612,2022-02-15 02:30,100.00,942.77,1014.58,596,1.53,1.53,-80,1
1644888672,2022-02-15 02:31,100.00,942.73,1014.54,596,1.54,1.54,-81,1
1644888732,2022-02-15 02:32,100.00,942.73,1014.53,596,1.56,1.56,-80,1
1644888792,2022-02-15 02:33,100.00,942.78,1014.59,596,1.57,1.57,-82,1
1644888852,2022-02-15 02:34,100.00,942.78,1014.58,596,1.55,1.55,-81,1
1644888912,2022-02-15 02:35,100.00,942.68,1014.49,596,1.50,1.50,-82,1
1644888972,2022-02-15 02:36,100.00,942.69,1014.49,596,1.53,1.53,-80,1
1644889032,2022-02-15 02:37,100.00,942.68,1014.49,596,1.53,1.53,-81,1
1644889092,2022-02-15 02:38,100.00,942.69,1014.50,596,1.51,1.51,-80,1
1644889152,2022-02-15 02:39,100.00,942.68,1014.49,596,1.55,1.55,-81,1
1644889212,2022-02-15 02:40,100.00,942.67,1014.48,596,1.51,1.51,-80,1
1644889272,2022-02-15 02:41,100.00,942.65,1014.46,596,1.51,1.51,-79,1
1644889332,2022-02-15 02:42,100.00,942.69,1014.50,596,1.56,1.56,-79,1
1644889393,2022-02-15 02:43,100.00,942.67,1014.48,596,1.55,1.55,-79,1
1644889453,2022-02-15 02:44,100.00,942.68,1014.49,596,1.48,1.48,-79,1
1644889513,2022-02-15 02:45,100.00,942.64,1014.45,596,1.53,1.53,-81,1
1644889573,2022-02-15 02:46,100.00,942.58,1014.39,596,1.51,1.51,-80,1
1644889633,2022-02-15 02:47,100.00,942.53,1014.33,596,1.48,1.48,-82,1
1644889693,2022-02-15 02:48,100.00,942.52,1014.33,596,1.46,1.46,-80,1
1644889753,2022-02-15 02:49,100.00,942.61,1014.42,596,1.43,1.43,-81,1
1644889813,2022-02-15 02:50,100.00,942.58,1014.39,596,1.47,1.47,-81,1
1644889873,2022-02-15 02:51,100.00,942.58,1014.38,596,1.45,1.45,-80,1
1644889933,2022-02-15 02:52,100.00,942.54,1014.34,596,1.42,1.42,-79,1
1644889993,2022-02-15 02:53,100.00,942.52,1014.33,596,1.39,1.39,-80,1
1644890053,2022-02-15 02:54,100.00,942.51,1014.32,596,1.43,1.43,-81,1
1644890113,2022-02-15 02:55,100.00,942.48,1014.28,596,1.43,1.43,-82,1
1644890173,2022-02-15 02:56,100.00,942.49,1014.30,596,1.40,1.40,-81,1
1644890233,2022-02-15 02:57,100.00,942.57,1014.38,596,1.39,1.39,-82,1
1644890293,2022-02-15 02:58,100.00,942.53,1014.34,596,1.40,1.40,-80,1
1644890353,2022-02-15 02:59,100.00,942.53,1014.34,596,1.38,1.38,-81,1
1644890413,2022-02-15 03:00,100.00,942.53,1014.33,596,1.40,1.40,-82,1
1644890473,2022-02-15 03:01,100.00,942.61,1014.42,596,1.36,1.36,-82,1
1644890533,2022-02-15 03:02,100.00,942.57,1014.37,596,1.36,1.36,-81,1
1644890593,2022-02-15 03:03,100.00,942.55,1014.35,596,1.38,1.38,-78,1
1644890653,2022-02-15 03:04,100.00,942.48,1014.29,596,1.38,1.38,-81,1
1644890713,2022-02-15 03:05,100.00,942.48,1014.28,596,1.40,1.40,-81,1
1644890773,2022-02-15 03:06,100.00,942.53,1014.33,596,1.39,1.39,-79,1
1644890834,2022-02-15 03:07,100.00,942.50,1014.31,596,1.39,1.39,-81,1
1644890894,2022-02-15 03:08,100.00,942.50,1014.30,596,1.43,1.43,-80,1
1644890954,2022-02-15 03:09,100.00,942.50,1014.31,596,1.44,1.44,-80,1
1644891014,2022-02-15 03:10,100.00,942.52,1014.33,596,1.44,1.44,-82,1
1644891074,2022-02-15 03:11,100.00,942.54,1014.35,596,1.48,1.48,-82,1
1644891134,2022-02-15 03:12,100.00,942.54,1014.34,596,1.51,1.51,-80,1
1644891194,2022-02-15 03:13,100.00,942.54,1014.34,596,1.47,1.47,-82,1
1644891254,2022-02-15 03:14,100.00,942.52,1014.33,596,1.50,1.50,-81,1
1644891314,2022-02-15 03:15,100.00,942.52,1014.33,596,1.51,1.51,-80,1
1644891374,2022-02-15 03:16,100.00,942.39,1014.19,596,1.50,1.50,-82,1
1644891434,2022-02-15 03:17,100.00,942.42,1014.23,596,1.50,1.50,-80,1
1644891494,2022-02-15 03:18,100.00,942.47,1014.28,596,1.47,1.47,-80,1
1644891554,2022-02-15 03:19,100.00,942.45,1014.25,596,1.52,1.52,-80,1
1644891614,2022-02-15 03:20,100.00,942.44,1014.25,596,1.53,1.53,-80,1
1644891674,2022-02-15 03:21,100.00,942.46,1014.27,596,1.53,1.53,-80,1
1644891734,2022-02-15 03:22,100.00,942.48,1014.29,596,1.57,1.57,-80,1
1644891794,2022-02-15 03:23,100.00,942.43,1014.23,596,1.55,1.55,-81,1
1644891854,2022-02-15 03:24,100.00,942.46,1014.27,596,1.59,1.59,-81,1
1644891914,2022-02-15 03:25,100.00,942.45,1014.25,596,1.62,1.62,-80,1
1644891975,2022-02-15 03:26,100.00,942.44,1014.24,596,1.64,1.64,-82,1
1644892035,2022-02-15 03:27,100.00,942.34,1014.15,596,1.62,1.62,-80,1
1644892095,2022-02-15 03:28,100.00,942.38,1014.19,596,1.67,1.67,-81,1
1644892155,2022-02-15 03:29,100.00,942.41,1014.21,596,1.68,1.68,-80,1
1644892215,2022-02-15 03:30,100.00,942.42,1014.23,596,1.66,1.66,-79,1
1644892275,2022-02-15 03:31,100.00,942.39,1014.20,596,1.60,1.60,-80,1
1644892335,2022-02-15 03:32,100.00,942.42,1014.23,596,1.61,1.61,-79,1
1644892395,2022-02-15 03:33,100.00,942.40,1014.20,596,1.61,1.61,-80,1
1644892455,2022-02-15 03:34,100.00,942.40,1014.21,596,1.59,1.59,-80,1
1644892515,2022-02-15 03:35,100.00,942.36,1014.17,596,1.62,1.62,-80,1
1644892575,2022-02-15 03:36,100.00,942.27,1014.07,596,1.60,1.60,-79,1
1644892635,2022-02-15 03:37,100.00,942.30,1014.11,596,1.53,1.53,-80,1
1644892695,2022-02-15 03:38,100.00,942.33,1014.14,596,1.53,1.53,-78,1
1644892755,2022-02-15 03:39,100.00,942.31,1014.12,596,1.55,1.55,-80,1
1644892815,2022-02-15 03:40,100.00,942.24,1014.05,596,1.51,1.51,-80,1
1644892875,2022-02-15 03:41,100.00,942.33,1014.13,596,1.52,1.52,-81,1
1644892935,2022-02-15 03:42,100.00,942.30,1014.11,596,1.51,1.51,-80,1
1644892995,2022-02-15 03:43,100.00,942.30,1014.11,596,1.50,1.50,-81,1
1644893055,2022-02-15 03:44,100.00,942.30,1014.10,596,1.50,1.50,-79,1
1644893115,2022-02-15 03:45,100.00,942.33,1014.14,596,1.48,1.48,-82,1
1644893175,2022-02-15 03:46,100.00,942.38,1014.19,596,1.52,1.52,-80,1
1644893235,2022-02-15 03:47,100.00,942.37,1014.18,596,1.54,1.54,-80,1
1644893295,2022-02-15 03:48,100.00,942.45,1014.26,596,1.52,1.52,-81,1
1644893356,2022-02-15 03:49,100.00,942.49,1014.30,596,1.52,1.52,-82,1
1644893416,2022-02-15 03:50,100.00,942.49,1014.30,596,1.56,1.56,-80,1
1644893476,2022-02-15 03:51,100.00,942.48,1014.29,596,1.58,1.58,-81,1
1644893536,2022-02-15 03:52,100.00,942.47,1014.28,596,1.58,1.58,-80,1
1644893596,2022-02-15 03:53,100.00,942.52,1014.32,596,1.61,1.61,-79,1
1644893656,2022-02-15 03:54,100.00,942.57,1014.38,596,1.62,1.62,-81,1
1644893716,2022-02-15 03:55,100.00,942.53,1014.33,596,1.64,1.64,-81,1
1644893776,2022-02-15 03:56,100.00,942.56,1014.37,596,1.68,1.68,-81,1
1644893836,2022-02-15 03:57,100.00,942.59,1014.40,596,1.66,1.66,-81,1
1644893896,2022-02-15 03:58,100.00,942.58,1014.39,596,1.65,1.65,-80,1
1644893956,2022-02-15 03:59,100.00,942.61,1014.42,596,1.67,1.67,-80,1
1644894016,2022-02-15 04:00,100.00,942.64,1014.45,596,1.70,1.70,-82,1
1644894076,2022-02-15 04:01,100.00,942.67,1014.48,596,1.67,1.67,-81,1
1644894136,2022-02-15 04:02,100.00,942.68,1014.49,596,1.70,1.70,-80,1
1644894196,2022-02-15 04:03,100.00,942.67,1014.47,596,1.71,1.71,-82,1
1644894256,2022-02-15 04:04,100.00,942.66,1014.46,596,1.70,1.70,-79,1
1644894316,2022-02-15 04:05,100.00,942.61,1014.42,596,1.73,1.73,-80,1
1644894376,2022-02-15 04:06,100.00,942.58,1014.39,596,1.70,1.70,-79,1
1644894436,2022-02-15 04:07,100.00,942.55,1014.35,596,1.71,1.71,-80,1
1644894496,2022-02-15 04:08,100.00,942.51,1014.32,596,1.69,1.69,-81,1
1644894556,2022-02-15 04:09,100.00,942.50,1014.30,596,1.70,1.70,-80,1
1644894616,2022-02-15 04:10,100.00,942.50,1014.31,596,1.72,1.72,-79,1
1644894676,2022-02-15 04:11,100.00,942.54,1014.35,596,1.75,1.75,-81,1
1644894737,2022-02-15 04:12,100.00,942.51,1014.32,596,1.76,1.76,-81,1
1644894797,2022-02-15 04:13,100.00,942.54,1014.35,596,1.70,1.70,-81,1
1644894857,2022-02-15 04:14,100.00,942.51,1014.32,596,1.75,1.75,-81,1
1644894917,2022-02-15 04:15,100.00,942.51,1014.31,596,1.71,1.71,-80,1
1644894977,2022-02-15 04:16,100.00,942.48,1014.29,596,1.70,1.70,-79,1
1644895037,2022-02-15 04:17,100.00,942.48,1014.29,596,1.73,1.73,-79,1
1644895097,2022-02-15 04:18,100.00,942.48,1014.29,596,1.69,1.69,-79,1
1644895157,2022-02-15 04:19,100.00,942.44,1014.24,596,1.69,1.69,-81,1
1644895217,2022-02-15 04:20,100.00,942.42,1014.22,596,1.68,1.68,-80,1
1644895277,2022-02-15 04:21,100.00,942.44,1014.25,596,1.67,1.67,-80,1
1644895337,2022-02-15 04:22,100.00,942.47,1014.28,596,1.67,1.67,-81,1
1644895397,2022-02-15 04:23,100.00,942.50,1014.30,596,1.69,1.69,-80,1
1644895457,2022-02-15 04:24,100.00,942.47,1014.28,596,1.62,1.62,-81,1
1644895517,2022-02-15 04:25,100.00,942.48,1014.29,596,1.65,1.65,-79,1
1644895577,2022-02-15 04:26,100.00,942.47,1014.28,596,1.59,1.59,-81,1
1644895637,2022-02-15 04:27,100.00,942.45,1014.26,596,1.57,1.57,-81,1
1644895697,2022-02-15 04:28,100.00,942.47,1014.28,596,1.62,1.62,-80,1
1644895757,2022-02-15 04:29,100.00,942.47,1014.28,596,1.59,1.59,-81,1
1644895817,2022-02-15 04:30,100.00,942.46,1014.26,596,1.58,1.58,-81,1
1644895877,2022-02-15 04:31,100.00,942.42,1014.23,596,1.53,1.53,-80,1
1644895937,2022-02-15 04:32,100.00,942.38,1014.19,596,1.47,1.47,-82,1
1644895998,2022-02-15 04:33,100.00,942.45,1014.26,596,1.50,1.50,-81,1
1644896058,2022-02-15 04:34,100.00,942.46,1014.27,596,1.52,1.52,-80,1
1644896118,2022-02-15 04:35,100.00,942.49,1014.29,596,1.50,1.50,-81,1
1644896178,2022-02-15 04:36,100.00,942.47,1014.28,596,1.52,1.52,-81,1
1644896238,2022-02-15 04:37,100.00,942.48,1014.28,596,1.47,1.47,-81,1
1644896298,2022-02-15 04:38,100.00,942.46,1014.27,596,1.49,1.49,-80,1
1644896358,2022-02-15 04:39,100.00,942.43,1014.24,596,1.50,1.50,-82,1
1644896418,2022-02-15 04:40,100.00,942.47,1014.28,596,1.46,1.46,-81,1
1644896478,2022-02-15 04:41,100.00,942.49,1014.30,596,1.50,1.50,-80,1
1644896538,2022-02-15 04:42,100.00,942.49,1014.30,596,1.47,1.47,-81,1
1644896598,2022-02-15 04:43,100.00,942.46,1014.26,596,1.52,1.52,-81,1
1644896658,2022-02-15 04:44,100.00,942.45,1014.25,596,1.46,1.46,-80,1
1644896718,2022-02-15 04:45,100.00,942.43,1014.23,596,1.48,1.48,-82,1
1644896778,2022-02-15 04:46,100.00,942.38,1014.19,596,1.47,1.47,-80,1
1644896838,2022-02-15 04:47,100.00,942.39,1014.20,596,1.50,1.50,-81,1
1644896898,2022-02-15 04:48,100.00,942.38,1014.19,596,1.49,1.49,-81,1
1644896958,2022-02-15 04:49,100.00,942.35,1014.16,596,1.47,1.47,-80,1
1644897018,2022-02-15 04:50,100.00,942.40,1014.21,596,1.47,1.47,-81,1
1644897078,2022-02-15 04:51,100.00,942.43,1014.23,596,1.40,1.40,-81,1
1644897138,2022-02-15 04:52,100.00,942.43,1014.24,596,1.41,1.41,-81,1
1644897198,2022-02-15 04:53,100.00,942.45,1014.26,596,1.35,1.35,-80,1
1644897258,2022-02-15 04:54,100.00,942.45,1014.26,596,1.34,1.34,-80,1
1644897318,2022-02-15 04:55,100.00,942.41,1014.21,596,1.34,1.34,-80,1
1644897378,2022-02-15 04:56,100.00,942.44,1014.25,596,1.36,1.36,-80,1
1644897439,2022-02-15 04:57,100.00,942.43,1014.24,596,1.32,1.32,-81,1
1644897499,2022-02-15 04:58,100.00,942.37,1014.17,596,1.34,1.34,-79,1
1644897559,2022-02-15 04:59,100.00,942.36,1014.16,596,1.33,1.33,-79,1
1644897619,2022-02-15 05:00,100.00,942.35,1014.16,596,1.25,1.25,-80,1
1644897679,2022-02-15 05:01,100.00,942.33,1014.13,596,1.30,1.30,-81,1
1644897739,2022-02-15 05:02,100.00,942.36,1014.16,596,1.28,1.28,-81,1
1644897799,2022-02-15 05:03,100.00,942.38,1014.19,596,1.28,1.28,-79,1
1644897859,2022-02-15 05:04,100.00,942.36,1014.17,596,1.31,1.31,-81,1
1644897919,2022-02-15 05:05,100.00,942.41,1014.21,596,1.29,1.29,-81,1
1644897979,2022-02-15 05:06,100.00,942.38,1014.19,596,1.29,1.29,-82,1
1644898039,2022-02-15 05:07,100.00,942.40,1014.21,596,1.30,1.30,-80,1
1644898099,2022-02-15 05:08,100.00,942.22,1014.03,596,1.20,1.20,-82,1
1644898159,2022-02-15 05:09,100.00,942.32,1014.13,596,1.25,1.25,-79,1
1644898219,2022-02-15 05:10,100.00,942.29,1014.10,596,1.21,1.21,-82,1
1644898279,2022-02-15 05:11,100.00,942.28,1014.09,596,1.22,1.22,-80,1
1644898339,2022-02-15 05:12,100.00,942.29,1014.10,596,1.24,1.24,-78,1
1644898399,2022-02-15 05:13,100.00,942.29,1014.10,596,1.22,1.22,-79,1
1644898459,2022-02-15 05:14,100.00,942.23,1014.04,596,1.23,1.23,-79,1
1644898519,2022-02-15 05:15,100.00,942.28,1014.09,596,1.17,1.17,-80,1
1644898579,2022-02-15 05:16,100.00,942.27,1014.08,596,1.21,1.21,-81,1
1644898639,2022-02-15 05:17,100.00,942.25,1014.05,596,1.19,1.19,-80,1
1644898699,2022-02-15 05:18,100.00,942.24,1014.05,596,1.22,1.22,-81,1
1644898760,2022-02-15 05:19,100.00,942.27,1014.07,596,1.16,1.16,-79,1
1644898820,2022-02-15 05:20,100.00,942.22,1014.03,596,1.19,1.19,-80,1
1644898880,2022-02-15 05:21,100.00,942.27,1014.07,596,1.19,1.19,-82,1
1644898940,2022-02-15 05:22,100.00,942.37,1014.18,596,1.20,1.20,-80,1
1644899000,2022-02-15 05:23,100.00,942.38,1014.19,596,1.23,1.23,-80,1
1644899060,2022-02-15 05:24,100.00,942.42,1014.22,596,1.19,1.19,-81,1
1644899120,2022-02-15 05:25,100.00,942.39,1014.20,596,1.19,1.19,-80,1
1644899180,2022-02-15 05:26,100.00,942.37,1014.18,596,1.20,1.20,-80,1
1644899240,2022-02-15 05:27,100.00,942.35,1014.15,596,1.20,1.20,-79,1
1644899300,2022-02-15 05:28,100.00,942.37,1014.18,596,1.19,1.19,-81,1
1644899360,2022-02-15 05:29,100.00,942.36,1014.17,596,1.18,1.18,-79,1
1644899420,2022-02-15 05:30,100.00,942.36,1014.16,596,1.22,1.22,-79,1
1644899480,2022-02-15 05:31,100.00,942.35,1014.16,596,1.22,1.22,-81,1
1644899540,2022-02-15 05:32,100.00,942.34,1014.14,596,1.25,1.25,-79,1
1644899600,2022-02-15 05:33,100.00,942.39,1014.19,596,1.19,1.19,-80,1
1644899660,2022-02-15 05:34,100.00,942.35,1014.16,596,1.23,1.23,-79,1
1644899720,2022-02-15 05:35,100.00,942.40,1014.21,596,1.26,1.26,-80,1
1644899780,2022-02-15 05:36,100.00,942.41,1014.22,596,1.19,1.19,-79,1
1644899840,2022-02-15 05:37,100.00,942.43,1014.23,596,1.23,1.23,-79,1
1644899900,2022-02-15 05:38,100.00,942.43,1014.24,596,1.25,1.25,-79,1
1644899960,2022-02-15 05:39,100.00,942.40,1014.21,596,1.25,1.25,-80,1
1644900020,2022-02-15 05:40,100.00,942.41,1014.21,596,1.28,1.28,-80,1
1644900080,2022-02-15 05:41,100.00,942.40,1014.20,596,1.24,1.24,-79,1
1644900140,2022-02-15 05:42,100.00,942.41,1014.22,596,1.25,1.25,-80,1
1644900201,2022-02-15 05:43,100.00,942.38,1014.19,596,1.26,1.26,-79,1
1644900261,2022-02-15 05:44,100.00,942.44,1014.24,596,1.25,1.25,-79,1
1644900321,2022-02-15 05:45,100.00,942.46,1014.26,596,1.22,1.22,-81,1
1644900381,2022-02-15 05:46,100.00,942.48,1014.28,596,1.21,1.21,-79,1
1644900441,2022-02-15 05:47,100.00,942.45,1014.25,596,1.25,1.25,-80,1
1644900501,2022-02-15 05:48,100.00,942.50,1014.31,596,1.23,1.23,-80,1
1644900561,2022-02-15 05:49,100.00,942.48,1014.29,596,1.26,1.26,-80,1
1644900621,2022-02-15 05:50,100.00,942.49,1014.30,596,1.25,1.25,-81,1
1644900681,2022-02-15 05:51,100.00,942.46,1014.27,596,1.30,1.30,-81,1
1644900741,2022-02-15 05:52,100.00,942.46,1014.27,596,1.33,1.33,-78,1
1644900801,2022-02-15 05:53,100.00,942.46,1014.27,596,1.30,1.30,-80,1
1644900861,2022-02-15 05:54,100.00,942.55,1014.36,596,1.30,1.30,-81,1
1644900921,2022-02-15 05:55,100.00,942.55,1014.35,596,1.34,1.34,-80,1
1644900981,2022-02-15 05:56,100.00,942.59,1014.40,596,1.27,1.27,-80,1
1644901041,2022-02-15 05:57,100.00,942.54,1014.35,596,1.33,1.33,-80,1
1644901101,2022-02-15 05:58,100.00,942.51,1014.31,596,1.34,1.34,-80,1
1644901161,2022-02-15 05:59,100.00,942.50,1014.30,596,1.34,1.34,-81,1
1644901221,2022-02-15 06:00,100.00,942.46,1014.26,596,1.33,1.33,-80,1
1644901281,2022-02-15 06:01,100.00,942.49,1014.30,596,1.35,1.35,-80,1
1644901341,2022-02-15 06:02,100.00,942.57,1014.37,596,1.33,1.33,-81,1
1644901401,2022-02-15 06:03,100.00,942.58,1014.39,596,1.36,1.36,-79,1
1644901461,2022-02-15 06:04,100.00,942.58,1014.38,596,1.38,1.38,-81,1
1644901521,2022-02-15 06:05,100.00,942.57,1014.38,596,1.36,1.36,-81,1
1644901582,2022-02-15 06:06,100.00,942.54,1014.35,596,1.34,1.34,-80,1
1644901642,2022-02-15 06:07,100.00,942.54,1014.35,596,1.35,1.35,-81,1
1644901702,2022-02-15 06:08,100.00,942.57,1014.38,596,1.36,1.36,-79,1
1644901762,2022-02-15 06:09,100.00,942.56,1014.37,596,1.32,1.32,-80,1
1644901822,2022-02-15 06:10,100.00,942.55,1014.36,596,1.39,1.39,-80,1
1644901882,2022-02-15 06:11,100.00,942.56,1014.37,596,1.36,1.36,-78,1
1644901942,2022-02-15 06:12,100.00,942.54,1014.35,596,1.31,1.31,-80,1
1644902002,2022-02-15 06:13,100.00,942.55,1014.35,596,1.32,1.32,-81,1
1644902062,2022-02-15 06:14,100.00,942.52,1014.33,596,1.33,1.33,-81,1
1644902122,2022-02-15 06:15,100.00,942.56,1014.36,596,1.32,1.32,-80,1
1644902182,2022-02-15 06:16,100.00,942.59,1014.40,596,1.30,1.30,-81,1
1644902242,2022-02-15 06:17,100.00,942.58,1014.39,596,1.32,1.32,-78,1
1644902302,2022-02-15 06:18,100.00,942.52,1014.33,596,1.27,1.27,-80,1
1644902362,2022-02-15 06:19,100.00,942.50,1014.31,596,1.31,1.31,-80,1
1644902422,2022-02-15 06:20,100.00,942.44,1014.25,596,1.33,1.33,-81,1
1644902482,2022-02-15 06:21,100.00,942.45,1014.26,596,1.35,1.35,-79,1
1644902542,2022-02-15 06:22,100.00,942.45,1014.25,596,1.36,1.36,-81,1
1644902602,2022-02-15 06:23,100.00,942.47,1014.28,596,1.36,1.36,-79,1
1644902662,2022-02-15 06:24,100.00,942.45,1014.26,596,1.38,1.38,-79,1
1644902722,2022-02-15 06:25,100.00,942.45,1014.26,596,1.38,1.38,-80,1
1644902782,2022-02-15 06:26,100.00,942.41,1014.22,596,1.41,1.41,-80,1
1644902843,2022-02-15 06:27,100.00,942.46,1014.26,596,1.41,1.41,-80,1
1644902903,2022-02-15 06:28,100.00,942.53,1014.34,596,1.40,1.40,-80,1
1644902963,2022-02-15 06:29,100.00,942.48,1014.29,596,1.41,1.41,-80,1
1644903023,2022-02-15 06:30,100.00,942.51,1014.31,596,1.42,1.42,-80,1
1644903083,2022-02-15 06:31,100.00,942.54,1014.34,596,1.48,1.48,-80,1
1644903143,2022-02-15 06:32,100.00,942.53,1014.34,596,1.45,1.45,-78,1
1644903203,2022-02-15 06:33,100.00,942.54,1014.35,596,1.44,1.44,-80,1
1644903263,2022-02-15 06:34,100.00,942.59,1014.39,596,1.48,1.48,-79,1
1644903323,2022-02-15 06:35,100.00,942.63,1014.44,596,1.46,1.46,-79,1
1644903383,2022-02-15 06:36,100.00,942.62,1014.42,596,1.46,1.46,-80,1
1644903443,2022-02-15 06:37,100.00,942.65,1014.46,596,1.45,1.45,-80,1
1644903503,2022-02-15 06:38,100.00,942.64,1014.45,596,1.49,1.49,-80,1
1644903563,2022-02-15 06:39,100.00,942.66,1014.47,596,1.46,1.46,-81,1
1644903623,2022-02-15 06:40,100.00,942.68,1014.48,596,1.45,1.45,-79,1
1644903683,2022-02-15 06:41,100.00,942.66,1014.47,596,1.42,1.42,-80,1
1644903743,2022-02-15 06:42,100.00,942.69,1014.50,596,1.48,1.48,-81,1
1644903803,2022-02-15 06:43,100.00,942.68,1014.49,596,1.44,1.44,-81,1
1644903863,2022-02-15 06:44,100.00,942.72,1014.53,596,1.42,1.42,-80,1
1644903923,2022-02-15 06:45,100.00,942.74,1014.55,596,1.47,1.47,-80,1
1644903983,2022-02-15 06:46,100.00,942.72,1014.52,596,1.43,1.43,-81,1
1644904043,2022-02-15 06:47,100.00,942.77,1014.58,596,1.45,1.45,-81,1
1644904103,2022-02-15 06:48,100.00,942.73,1014.53,596,1.46,1.46,-81,1
1644904163,2022-02-15 06:49,100.00,942.79,1014.60,596,1.44,1.44,-80,1
1644904223,2022-02-15 06:50,100.00,942.81,1014.61,596,1.44,1.44,-81,1
1644904284,2022-02-15 06:51,100.00,942.79,1014.60,596,1.45,1.45,-80,1
1644904344,2022-02-15 06:52,100.00,942.82,1014.63,596,1.48,1.48,-81,1
1644904404,2022-02-15 06:53,100.00,942.82,1014.63,596,1.49,1.49,-82,1
1644904464,2022-02-15 06:54,100.00,942.87,1014.67,596,1.50,1.50,-79,1
1644904524,2022-02-15 06:55,100.00,942.80,1014.60,596,1.52,1.52,-80,1
1644904584,2022-02-15 06:56,100.00,942.79,1014.60,596,1.51,1.51,-81,1
1644904644,2022-02-15 06:57,100.00,942.76,1014.57,596,1.53,1.53,-80,1
1644904704,2022-02-15 06:58,100.00,942.82,1014.63,596,1.54,1.54,-81,1
1644904764,2022-02-15 06:59,100.00,942.90,1014.71,596,1.54,1.54,-81,1
1644904824,2022-02-15 07:00,100.00,942.84,1014.64,596,1.56,1.56,-80,1
1644904884,2022-02-15 07:01,100.00,942.86,1014.67,596,1.50,1.50,-79,1
1644904944,2022-02-15 07:02,100.00,942.93,1014.73,596,1.52,1.52,-80,1
1644905004,2022-02-15 07:03,100.00,942.89,1014.70,596,1.54,1.54,-79,1
1644905064,2022-02-15 07:04,100.00,942.92,1014.73,596,1.54,1.54,-80,1
1644905124,2022-02-15 07:05,100.00,942.92,1014.72,596,1.54,1.54,-80,1
1644905184,2022-02-15 07:06,100.00,942.82,1014.63,596,1.55,1.55,-80,1
1644905244,2022-02-15 07:07,100.00,942.82,1014.63,596,1.53,1.53,-80,1
1644905304,2022-02-15 07:08,100.00,942.83,1014.63,596,1.51,1.51,-80,1
1644905364,2022-02-15 07:09,100.00,942.85,1014.65,596,1.55,1.55,-81,1
1644905424,2022-02-15 07:10,100.00,942.84,1014.65,596,1.55,1.55,-80,1
1644905484,2022-02-15 07:11,100.00,942.88,1014.69,596,1.56,1.56,-80,1
1644905544,2022-02-15 07:12,100.00,942.97,1014.78,596,1.55,1.55,-80,1
1644905605,2022-02-15 07:13,100.00,942.99,1014.80,596,1.52,1.52,-80,1
1644905665,2022-02-15 07:14,100.00,942.96,1014.77,596,1.55,1.55,-80,1
1644905725,2022-02-15 07:15,100.00,942.97,1014.78,596,1.57,1.57,-81,1
1644905785,2022-02-15 07:16,100.00,942.97,1014.77,596,1.57,1.57,-80,1
1644905845,2022-02-15 07:17,100.00,942.94,1014.75,596,1.58,1.58,-81,1
1644905905,2022-02-15 07:18,100.00,942.93,1014.74,596,1.62,1.62,-79,1
1644905965,2022-02-15 07:19,100.00,942.95,1014.76,596,1.61,1.61,-80,1
1644906025,2022-02-15 07:20,100.00,942.93,1014.74,596,1.65,1.65,-80,1
1644906085,2022-02-15 07:21,100.00,943.01,1014.82,596,1.64,1.64,-79,1
1644906145,2022-02-15 07:22,100.00,943.02,1014.83,596,1.65,1.65,-80,1
1644906205,2022-02-15 07:23,100.00,943.03,1014.84,596,1.67,1.67,-81,1
1644906265,2022-02-15 07:24,100.00,943.04,1014.85,596,1.67,1.67,-79,1
1644906325,2022-02-15 07:25,100.00,943.00,1014.81,596,1.70,1.70,-79,1
1644906385,2022-02-15 07:26,100.00,943.02,1014.83,596,1.70,1.70,-80,1
1644906445,2022-02-15 07:27,100.00,943.01,1014.82,596,1.71,1.71,-80,1
1644906505,2022-02-15 07:28,100.00,943.03,1014.84,596,1.73,1.73,-80,1
1644906565,2022-02-15 07:29,100.00,943.05,1014.86,596,1.72,1.72,-79,1
1644906625,2022-02-15 07:30,100.00,943.11,1014.92,596,1.72,1.72,-80,1
1644906685,2022-02-15 07:31,100.00,943.10,1014.91,596,1.75,1.75,-79,1
1644906745,2022-02-15 07:32,100.00,943.13,1014.94,596,1.75,1.75,-82,1
1644906805,2022-02-15 07:33,100.00,943.12,1014.93,596,1.78,1.78,-80,1
1644906865,2022-02-15 07:34,100.00,943.14,1014.95,596,1.77,1.77,-80,1
1644906925,2022-02-15 07:35,100.00,943.11,1014.92,596,1.78,1.78,-81,1
1644906986,2022-02-15 07:36,100.00,943.12,1014.93,596,1.79,1.79,-80,1
1644907046,2022-02-15 07:37,100.00,943.14,1014.95,596,1.76,1.76,-81,1
1644907106,2022-02-15 07:38,100.00,943.17,1014.98,596,1.83,1.83,-80,1
1644907166,2022-02-15 07:39,100.00,943.15,1014.95,596,1.78,1.78,-80,1
1644907226,2022-02-15 07:40,100.00,943.18,1014.99,596,1.81,1.81,-80,1
1644907286,2022-02-15 07:41,100.00,943.23,1015.04,596,1.80,1.80,-80,1
1644907346,2022-02-15 07:42,100.00,943.20,1015.01,596,1.83,1.83,-79,1
1644907406,2022-02-15 07:43,100.00,943.22,1015.03,596,1.80,1.80,-80,1
1644907466,2022-02-15 07:44,100.00,943.26,1015.07,596,1.80,1.80,-79,1
1644907526,2022-02-15 07:45,100.00,943.25,1015.06,596,1.80,1.80,-80,1
1644907586,2022-02-15 07:46,100.00,943.24,1015.04,596,1.83,1.83,-80,1
1644907646,2022-02-15 07:47,100.00,943.26,1015.07,596,1.83,1.83,-81,1
1644907706,2022-02-15 07:48,100.00,943.29,1015.09,596,1.84,1.84,-81,1
1644907766,2022-02-15 07:49,100.00,943.27,1015.08,596,1.84,1.84,-79,1
1644907826,2022-02-15 07:50,100.00,943.29,1015.10,596,1.85,1.85,-80,1
1644907886,2022-02-15 07:51,100.00,943.25,1015.06,596,1.84,1.84,-80,1
1644907946,2022-02-15 07:52,100.00,943.29,1015.10,596,1.84,1.84,-79,1
1644908006,2022-02-15 07:53,100.00,943.28,1015.09,596,1.85,1.85,-80,1
1644908066,2022-02-15 07:54,100.00,943.27,1015.08,596,1.84,1.84,-80,1
1644908126,2022-02-15 07:55,100.00,943.25,1015.06,596,1.87,1.87,-79,1
1644908186,2022-02-15 07:56,100.00,943.26,1015.07,596,1.87,1.87,-81,1
1644908246,2022-02-15 07:57,100.00,943.26,1015.07,596,1.85,1.85,-80,1
1644908306,2022-02-15 07:58,100.00,943.28,1015.09,596,1.84,1.84,-81,1
1644908367,2022-02-15 07:59,100.00,943.27,1015.08,596,1.84,1.84,-80,1
1644908427,2022-02-15 08:00,100.00,943.31,1015.12,596,1.85,1.85,-81,1
1644908487,2022-02-15 08:01,100.00,943.30,1015.11,596,1.82,1.82,-80,1
1644908547,2022-02-15 08:02,100.00,943.28,1015.09,596,1.84,1.84,-79,1
1644908607,2022-02-15 08:03,100.00,943.35,1015.15,596,1.84,1.84,-81,1
1644908667,2022-02-15 08:04,100.00,943.29,1015.10,596,1.85,1.85,-80,1
1644908727,2022-02-15 08:05,100.00,943.28,1015.09,596,1.83,1.83,-81,1
1644908787,2022-02-15 08:06,100.00,943.31,1015.12,596,1.85,1.85,-80,1
1644908847,2022-02-15 08:07,100.00,943.34,1015.15,596,1.85,1.85,-81,1
1644908907,2022-02-15 08:08,100.00,943.33,1015.14,596,1.87,1.87,-81,1
1644908967,2022-02-15 08:09,100.00,943.31,1015.12,596,1.89,1.89,-80,1
1644909027,2022-02-15 08:10,100.00,943.33,1015.14,596,1.88,1.88,-81,1
1644909087,2022-02-15 08:11,100.00,943.32,1015.13,596,1.89,1.89,-79,1
1644909147,2022-02-15 08:12,100.00,943.30,1015.11,596,1.90,1.90,-81,1
1644909207,2022-02-15 08:13,100.00,943.32,1015.13,596,1.94,1.94,-80,1
1644909267,2022-02-15 08:14,100.00,943.34,1015.14,596,1.95,1.95,-79,1
1644909327,2022-02-15 08:15,100.00,943.34,1015.15,596,1.96,1.96,-81,1
1644909387,2022-02-15 08:16,100.00,943.33,1015.14,596,1.97,1.97,-81,1
1644909447,2022-02-15 08:17,100.00,943.34,1015.14,596,2.02,2.02,-81,1
1644909507,2022-02-15 08:18,100.00,943.35,1015.16,596,2.06,2.06,-81,1
1644909567,2022-02-15 08:19,100.00,943.35,1015.16,596,2.07,2.07,-81,1
1644909628,2022-02-15 08:20,100.00,943.37,1015.17,596,1.97,1.97,-80,1
1644909688,2022-02-15 08:21,100.00,943.42,1015.23,596,2.08,2.08,-80,1
1644909748,2022-02-15 08:22,100.00,943.37,1015.18,596,2.09,2.09,-80,1
1644909808,2022-02-15 08:23,100.00,943.38,1015.19,596,2.12,2.12,-79,1
1644909868,2022-02-15 08:24,100.00,943.38,1015.18,596,2.09,2.09,-80,1
1644909928,2022-02-15 08:25,100.00,943.34,1015.14,596,2.09,2.09,-79,1
1644909988,2022-02-15 08:26,100.00,943.36,1015.17,596,2.11,2.11,-80,1
1644910048,2022-02-15 08:27,100.00,943.34,1015.15,596,2.13,2.13,-81,1
1644910108,2022-02-15 08:28,100.00,943.35,1015.16,596,2.16,2.16,-79,1
1644910168,2022-02-15 08:29,100.00,943.35,1015.16,596,2.17,2.17,-80,1
1644910228,2022-02-15 08:30,100.00,943.36,1015.17,596,2.21,2.21,-80,1
1644910288,2022-02-15 08:31,100.00,943.31,1015.12,596,2.18,2.18,-79,1
1644910348,2022-02-15 08:32,100.00,943.32,1015.12,596,2.21,2.21,-80,1
1644910408,2022-02-15 08:33,100.00,943.34,1015.15,596,2.23,2.23,-81,1
1644910468,2022-02-15 08:34,100.00,943.36,1015.17,596,2.24,2.24,-81,1
1644910528,2022-02-15 08:35,100.00,943.36,1015.17,596,2.26,2.26,-80,1
1644910588,2022-02-15 08:36,100.00,943.35,1015.15,596,2.25,2.25,-80,1
1644910648,2022-02-15 08:37,100.00,943.33,1015.14,596,2.24,2.24,-80,1
1644910708,2022-02-15 08:38,100.00,943.34,1015.14,596,2.28,2.28,-82,1
1644910768,2022-02-15 08:39,100.00,943.36,1015.17,596,2.25,2.25,-81,1
1644910828,2022-02-15 08:40,100.00,943.38,1015.19,596,2.32,2.32,-83,1
1644910888,2022-02-15 08:41,100.00,943.40,1015.21,596,2.24,2.24,-81,1
1644910948,2022-02-15 08:42,100.00,943.39,1015.19,596,2.30,2.30,-82,1
1644911009,2022-02-15 08:43,100.00,943.42,1015.22,596,2.29,2.29,-79,1
1644911069,2022-02-15 08:44,100.00,943.39,1015.20,596,2.29,2.29,-81,1
1644911129,2022-02-15 08:45,100.00,943.43,1015.24,596,2.23,2.23,-80,1
1644911189,2022-02-15 08:46,100.00,943.53,1015.33,596,2.23,2.23,-80,1
1644911249,2022-02-15 08:47,100.00,943.45,1015.25,596,2.28,2.28,-79,1
1644911309,2022-02-15 08:48,100.00,943.50,1015.31,596,2.32,2.32,-81,1
1644911369,2022-02-15 08:49,100.00,943.51,1015.32,596,2.33,2.33,-80,1
1644911429,2022-02-15 08:50,100.00,943.51,1015.31,596,2.36,2.36,-81,1
1644911489,2022-02-15 08:51,100.00,943.52,1015.33,596,2.35,2.35,-80,1
1644911549,2022-02-15 08:52,100.00,943.48,1015.29,596,2.31,2.31,-79,1
1644911609,2022-02-15 08:53,100.00,943.51,1015.31,596,2.34,2.34,-81,1
1644911669,2022-02-15 08:54,100.00,943.49,1015.30,596,2.37,2.37,-79,1
1644911729,2022-02-15 08:55,100.00,943.50,1015.31,596,2.36,2.36,-80,1
1644911789,2022-02-15 08:56,100.00,943.52,1015.33,596,2.43,2.43,-81,1
1644911849,2022-02-15 08:57,100.00,943.51,1015.31,596,2.38,2.38,-80,1
1644911909,2022-02-15 08:58,100.00,943.55,1015.35,596,2.36,2.36,-80,1
1644911969,2022-02-15 08:59,100.00,943.50,1015.30,596,2.39,2.39,-79,1
1644912029,2022-02-15 09:00,100.00,943.51,1015.31,596,2.40,2.40,-80,1
1644912089,2022-02-15 09:01,100.00,943.51,1015.32,596,2.38,2.38,-80,1
1644912149,2022-02-15 09:02,100.00,943.43,1015.24,596,2.40,2.40,-81,1
1644912209,2022-02-15 09:03,100.00,943.49,1015.30,596,2.35,2.35,-80,1
1644912269,2022-02-15 09:04,100.00,943.49,1015.30,596,2.33,2.33,-79,1
1644912329,2022-02-15 09:05,100.00,943.57,1015.38,596,2.28,2.28,-82,1
1644912390,2022-02-15 09:06,100.00,943.53,1015.34,596,2.31,2.31,-80,1
1644912450,2022-02-15 09:07,100.00,943.51,1015.32,596,2.37,2.37,-81,1
1644912510,2022-02-15 09:08,100.00,943.49,1015.30,596,2.38,2.38,-80,1
1644912570,2022-02-15 09:09,100.00,943.44,1015.24,596,2.36,2.36,-80,1
1644912630,2022-02-15 09:10,100.00,943.47,1015.28,596,2.35,2.35,-81,1
1644912690,2022-02-15 09:11,100.00,943.49,1015.30,596,2.30,2.30,-81,1
1644912750,2022-02-15 09:12,100.00,943.50,1015.31,596,2.35,2.35,-79,1
1644912810,2022-02-15 09:13,100.00,943.53,1015.34,596,2.35,2.35,-80,1
1644912870,2022-02-15 09:14,100.00,943.50,1015.31,596,2.36,2.36,-80,1
1644912930,2022-02-15 09:15,100.00,943.56,1015.36,596,2.41,2.41,-80,1
1644912990,2022-02-15 09:16,100.00,943.58,1015.39,596,2.40,2.40,-79,1
1644913050,2022-02-15 09:17,100.00,943.59,1015.40,596,2.40,2.40,-79,1
1644913110,2022-02-15 09:18,100.00,943.56,1015.37,596,2.36,2.36,-81,1
1644913170,2022-02-15 09:19,100.00,943.61,1015.42,596,2.35,2.35,-81,1
1644913230,2022-02-15 09:20,100.00,943.70,1015.50,596,2.32,2.32,-79,1
1644913290,2022-02-15 09:21,100.00,943.64,1015.45,596,2.37,2.37,-83,1
1644913350,2022-02-15 09:22,100.00,943.58,1015.39,596,2.36,2.36,-81,1
1644913410,2022-02-15 09:23,100.00,943.60,1015.41,596,2.36,2.36,-81,1
1644913470,2022-02-15 09:24,100.00,943.66,1015.47,596,2.41,2.41,-81,1
1644913530,2022-02-15 09:25,100.00,943.65,1015.46,596,2.44,2.44,-79,1
1644913590,2022-02-15 09:26,100.00,943.64,1015.45,596,2.47,2.47,-82,1
1644913651,2022-02-15 09:27,100.00,943.64,1015.45,596,2.53,2.53,-79,1
1644913711,2022-02-15 09:28,100.00,943.70,1015.50,596,2.58,2.58,-81,1
1644913771,2022-02-15 09:29,100.00,943.68,1015.48,596,2.61,2.61,-78,1
1644913831,2022-02-15 09:30,100.00,943.67,1015.48,596,2.64,2.64,-80,1
1644913891,2022-02-15 09:31,100.00,943.68,1015.49,596,2.71,2.71,-81,1
1644913951,2022-02-15 09:32,100.00,943.66,1015.47,596,2.77,2.77,-81,1
1644914011,2022-02-15 09:33,100.00,943.64,1015.45,596,2.80,2.80,-80,1
1644914071,2022-02-15 09:34,100.00,943.55,1015.36,596,2.87,2.87,-83,1
1644914131,2022-02-15 09:35,100.00,943.66,1015.47,596,2.95,2.95,-79,1
1644914191,2022-02-15 09:36,100.00,943.65,1015.46,596,2.99,2.99,-81,1
1644914251,2022-02-15 09:37,100.00,943.68,1015.48,596,3.04,3.04,-80,1
1644914311,2022-02-15 09:38,100.00,943.65,1015.46,596,3.10,3.10,-80,1
1644914371,2022-02-15 09:39,100.00,943.66,1015.47,596,3.13,3.13,-81,1
1644914431,2022-02-15 09:40,100.00,943.69,1015.49,596,3.19,3.19,-81,1
1644914491,2022-02-15 09:41,100.00,943.69,1015.49,596,3.23,3.23,-80,1
1644914551,2022-02-15 09:42,100.00,943.65,1015.46,596,3.25,3.25,-80,1
1644914611,2022-02-15 09:43,100.00,943.67,1015.48,596,3.31,3.31,-80,1
1644914671,2022-02-15 09:44,100.00,943.68,1015.48,596,3.31,3.31,-81,1
1644914731,2022-02-15 09:45,100.00,943.66,1015.47,596,3.36,3.36,-79,1
1644914791,2022-02-15 09:46,100.00,943.68,1015.48,596,3.40,3.40,-79,1
1644914851,2022-02-15 09:47,100.00,943.69,1015.49,596,3.42,3.42,-80,1
1644914911,2022-02-15 09:48,100.00,943.67,1015.48,596,3.43,3.43,-79,1
1644914971,2022-02-15 09:49,100.00,943.71,1015.52,596,3.40,3.40,-81,1
1644915032,2022-02-15 09:50,100.00,943.65,1015.46,596,3.43,3.43,-81,1
1644915092,2022-02-15 09:51,100.00,943.59,1015.40,596,3.43,3.43,-80,1
1644915152,2022-02-15 09:52,100.00,943.59,1015.40,596,3.46,3.46,-80,1
1644915212,2022-02-15 09:53,100.00,943.61,1015.42,596,3.32,3.32,-80,1
1644915272,2022-02-15 09:54,100.00,943.57,1015.37,596,3.46,3.46,-80,1
1644915332,2022-02-15 09:55,100.00,943.58,1015.39,596,3.51,3.51,-81,1
1644915392,2022-02-15 09:56,100.00,943.58,1015.38,596,3.52,3.52,-80,1
1644915452,2022-02-15 09:57,100.00,943.59,1015.40,596,3.55,3.55,-80,1
1644915512,2022-02-15 09:58,100.00,943.63,1015.44,596,3.58,3.58,-81,1
1644915572,2022-02-15 09:59,100.00,943.65,1015.45,596,3.61,3.61,-81,1
1644915632,2022-02-15 10:00,100.00,943.70,1015.51,596,3.64,3.64,-80,1
1644915692,2022-02-15 10:01,100.00,943.68,1015.49,596,3.60,3.60,-81,1
1644915752,2022-02-15 10:02,100.00,943.65,1015.46,596,3.67,3.67,-78,1
1644915812,2022-02-15 10:03,100.00,943.71,1015.52,596,3.68,3.68,-81,1
1644915872,2022-02-15 10:04,100.00,943.77,1015.58,596,3.72,3.72,-80,1
1644915932,2022-02-15 10:05,100.00,943.79,1015.60,596,3.72,3.72,-80,1
1644915992,2022-02-15 10:06,100.00,943.81,1015.61,596,3.77,3.77,-80,1
1644916052,2022-02-15 10:07,100.00,943.82,1015.63,596,3.85,3.85,-79,1
1644916112,2022-02-15 10:08,100.00,943.83,1015.64,596,3.92,3.92,-80,1
1644916172,2022-02-15 10:09,100.00,943.82,1015.63,596,3.98,3.98,-80,1
1644916232,2022-02-15 10:10,100.00,943.82,1015.63,596,4.03,4.03,-81,1
1644916292,2022-02-15 10:11,100.00,943.78,1015.58,596,4.07,4.07,-81,1
1644916353,2022-02-15 10:12,100.00,943.75,1015.56,596,4.14,4.14,-81,1
1644916413,2022-02-15 10:13,100.00,943.73,1015.54,596,4.20,4.20,-79,1
1644916473,2022-02-15 10:14,100.00,943.74,1015.54,596,4.29,4.29,-80,1
1644916533,2022-02-15 10:15,100.00,943.71,1015.52,596,4.30,4.30,-80,1
1644916593,2022-02-15 10:16,100.00,943.71,1015.52,596,4.33,4.33,-80,1
1644916653,2022-02-15 10:17,100.00,943.71,1015.52,596,4.36,4.36,-80,1
1644916713,2022-02-15 10:18,100.00,943.71,1015.51,596,4.39,4.39,-79,1
1644916773,2022-02-15 10:19,100.00,943.73,1015.53,596,4.43,4.43,-80,1
1644916833,2022-02-15 10:20,100.00,943.74,1015.54,596,4.44,4.44,-80,1
1644916893,2022-02-15 10:21,100.00,943.71,1015.52,596,4.45,4.45,-80,1
1644916953,2022-02-15 10:22,100.00,943.72,1015.52,596,4.50,4.50,-80,1
1644917013,2022-02-15 10:23,100.00,943.74,1015.55,596,4.57,4.57,-80,1
1644917073,2022-02-15 10:24,100.00,943.73,1015.54,596,4.59,4.59,-81,1
1644917133,2022-02-15 10:25,100.00,943.71,1015.51,596,4.57,4.57,-80,1
1644917193,2022-02-15 10:26,100.00,943.72,1015.53,596,4.63,4.63,-80,1
1644917253,2022-02-15 10:27,100.00,943.69,1015.49,596,4.65,4.65,-81,1
1644917313,2022-02-15 10:28,100.00,943.66,1015.47,596,4.61,4.61,-80,1
1644917373,2022-02-15 10:29,100.00,943.70,1015.51,596,4.69,4.69,-80,1
1644917433,2022-02-15 10:30,100.00,943.49,1015.30,596,4.72,4.72,-81,1
1644917493,2022-02-15 10:31,100.00,943.66,1015.47,596,4.71,4.71,-80,1
1644917553,2022-02-15 10:32,100.00,943.68,1015.49,596,4.73,4.73,-80,1
1644917614,2022-02-15 10:33,100.00,943.69,1015.49,596,4.76,4.76,-80,1
1644917674,2022-02-15 10:34,100.00,943.71,1015.52,596,4.77,4.77,-80,1
1644917734,2022-02-15 10:35,100.00,943.67,1015.48,596,4.76,4.76,-81,1
1644917794,2022-02-15 10:36,100.00,943.68,1015.48,596,4.75,4.75,-80,1
1644917854,2022-02-15 10:37,100.00,943.67,1015.47,596,4.80,4.80,-78,1
1644917914,2022-02-15 10:38,100.00,943.67,1015.47,596,4.80,4.80,-80,1
1644917974,2022-02-15 10:39,100.00,943.65,1015.45,596,4.80,4.80,-77,1
1644918034,2022-02-15 10:40,100.00,943.66,1015.47,596,4.79,4.79,-80,1
1644918094,2022-02-15 10:41,100.00,943.67,1015.47,596,4.79,4.79,-82,1
1644918154,2022-02-15 10:42,100.00,943.63,1015.44,596,4.79,4.79,-80,1
1644918214,2022-02-15 10:43,100.00,943.58,1015.38,596,4.77,4.77,-80,1
1644918274,2022-02-15 10:44,100.00,943.57,1015.38,596,4.65,4.65,-81,1
1644918334,2022-02-15 10:45,100.00,943.60,1015.41,596,4.68,4.68,-81,1
1644918394,2022-02-15 10:46,100.00,943.58,1015.39,596,4.67,4.67,-79,1
1644918454,2022-02-15 10:47,100.00,943.65,1015.46,596,4.65,4.65,-80,1
1644918514,2022-02-15 10:48,100.00,943.65,1015.46,596,4.65,4.65,-81,1
1644918574,2022-02-15 10:49,100.00,943.65,1015.46,596,4.60,4.60,-80,1
1644918634,2022-02-15 10:50,100.00,943.69,1015.49,596,4.62,4.62,-81,1
1644918694,2022-02-15 10:51,100.00,943.67,1015.48,596,4.64,4.64,-80,1
1644918754,2022-02-15 10:52,100.00,943.75,1015.56,596,4.58,4.58,-81,1
1644918814,2022-02-15 10:53,100.00,943.71,1015.52,596,4.56,4.56,-80,1
1644918875,2022-02-15 10:54,100.00,943.73,1015.54,596,4.58,4.58,-78,1
1644918935,2022-02-15 10:55,100.00,943.72,1015.53,596,4.55,4.55,-78,1
1644918995,2022-02-15 10:56,100.00,943.66,1015.47,596,4.54,4.54,-81,1
1644919055,2022-02-15 10:57,100.00,943.73,1015.53,596,4.64,4.64,-80,1
1644919115,2022-02-15 10:58,100.00,943.70,1015.50,596,4.58,4.58,-80,1
1644919175,2022-02-15 10:59,100.00,943.73,1015.53,596,4.59,4.59,-81,1
1644919235,2022-02-15 11:00,100.00,943.71,1015.52,596,4.53,4.53,-79,1
1644919295,2022-02-15 11:01,100.00,943.70,1015.51,596,4.56,4.56,-79,1
1644919355,2022-02-15 11:02,100.00,943.71,1015.51,596,4.50,4.50,-79,1
1644919415,2022-02-15 11:03,100.00,943.67,1015.47,596,4.51,4.51,-80,1
1644919475,2022-02-15 11:04,100.00,943.67,1015.48,596,4.51,4.51,-78,1
1644919535,2022-02-15 11:05,100.00,943.65,1015.46,596,4.49,4.49,-81,1
1644919595,2022-02-15 11:06,100.00,943.70,1015.51,596,4.50,4.50,-79,1
1644919655,2022-02-15 11:07,100.00,943.73,1015.53,596,4.55,4.55,-79,1
1644919715,2022-02-15 11:08,100.00,943.74,1015.54,596,4.58,4.58,-80,1
1644919775,2022-02-15 11:09,100.00,943.73,1015.53,596,4.48,4.48,-80,1
1644919835,2022-02-15 11:10,100.00,943.69,1015.50,596,4.55,4.55,-79,1
1644919895,2022-02-15 11:11,100.00,943.71,1015.51,596,4.55,4.55,-81,1
1644919955,2022-02-15 11:12,100.00,943.67,1015.48,596,4.54,4.54,-79,1
1644920016,2022-02-15 11:13,100.00,943.64,1015.45,596,4.57,4.57,-79,1
1644920076,2022-02-15 11:14,100.00,943.59,1015.40,596,4.57,4.57,-80,1
1644920136,2022-02-15 11:15,100.00,943.55,1015.36,596,4.60,4.60,-80,1
1644920196,2022-02-15 11:16,100.00,943.58,1015.38,596,4.64,4.64,-80,1
1644920256,2022-02-15 11:17,100.00,943.64,1015.45,596,4.66,4.66,-81,1
1644920316,2022-02-15 11:18,100.00,943.66,1015.47,596,4.68,4.68,-82,1
1644920376,2022-02-15 11:19,100.00,943.70,1015.50,596,4.74,4.74,-78,1
1644920436,2022-02-15 11:20,100.00,943.71,1015.52,596,4.78,4.78,-80,1
1644920496,2022-02-15 11:21,100.00,943.69,1015.50,596,4.84,4.84,-80,1
1644920556,2022-02-15 11:22,100.00,943.75,1015.56,596,4.87,4.87,-79,1
1644920616,2022-02-15 11:23,100.00,943.76,1015.56,596,4.96,4.96,-81,1
1644920676,2022-02-15 11:24,100.00,943.81,1015.62,596,5.03,5.03,-81,1
1644920736,2022-02-15 11:25,100.00,943.82,1015.62,596,5.09,5.09,-81,1
1644920796,2022-02-15 11:26,100.00,943.78,1015.58,596,5.14,5.14,-80,1
1644920856,2022-02-15 11:27,100.00,943.77,1015.58,596,5.20,5.20,-80,1
1644920916,2022-02-15 11:28,100.00,943.77,1015.58,596,5.16,5.16,-80,1
1644920976,2022-02-15 11:29,100.00,943.79,1015.60,596,5.17,5.17,-80,1
1644921036,2022-02-15 11:30,100.00,943.82,1015.62,596,5.26,5.26,-80,1
1644921096,2022-02-15 11:31,100.00,943.80,1015.61,596,5.29,5.29,-82,1
1644921156,2022-02-15 11:32,100.00,943.80,1015.61,596,5.33,5.33,-80,1
1644921216,2022-02-15 11:33,100.00,943.84,1015.65,596,5.34,5.34,-80,1
1644921276,2022-02-15 11:34,100.00,943.83,1015.63,596,5.37,5.37,-81,1
1644921337,2022-02-15 11:35,99.77,943.79,1015.60,596,5.35,5.32,-80,1
1644921397,2022-02-15 11:36,99.87,943.76,1015.57,596,5.35,5.33,-79,1
1644921457,2022-02-15 11:37,99.57,943.75,1015.56,596,5.38,5.32,-79,1
1644921517,2022-02-15 11:38,99.23,943.75,1015.56,596,5.41,5.30,-80,1
1644921577,2022-02-15 11:39,99.17,943.77,1015.58,596,5.44,5.32,-80,1
1644921637,2022-02-15 11:40,98.07,943.80,1015.61,596,5.37,5.09,-80,1
1644921697,2022-02-15 11:41,98.87,943.74,1015.55,596,5.42,5.26,-80,1
1644921757,2022-02-15 11:42,98.01,943.77,1015.57,596,5.41,5.12,-80,1
1644921817,2022-02-15 11:43,97.88,943.68,1015.49,596,5.42,5.11,-80,1
1644921877,2022-02-15 11:44,97.49,943.68,1015.48,596,5.41,5.05,-81,1
1644921937,2022-02-15 11:45,98.22,943.69,1015.49,596,5.46,5.20,-80,1
1644921997,2022-02-15 11:46,97.82,943.69,1015.50,596,5.44,5.13,-80,1
1644922057,2022-02-15 11:47,97.69,943.67,1015.48,596,5.45,5.12,-80,1
1644922117,2022-02-15 11:48,98.02,943.63,1015.44,596,5.49,5.21,-80,1
1644922177,2022-02-15 11:49,98.26,943.65,1015.45,596,5.50,5.25,-80,1
1644922237,2022-02-15 11:50,98.09,943.67,1015.47,596,5.48,5.21,-79,1
1644922297,2022-02-15 11:51,97.70,943.77,1015.57,596,5.49,5.16,-80,1
1644922357,2022-02-15 11:52,98.18,943.75,1015.55,596,5.49,5.23,-78,1
1644922417,2022-02-15 11:53,97.80,943.77,1015.57,596,5.48,5.16,-80,1
1644922477,2022-02-15 11:54,97.79,943.77,1015.57,596,5.49,5.17,-80,1
1644922537,2022-02-15 11:55,97.78,943.82,1015.63,596,5.45,5.13,-78,1
1644922597,2022-02-15 11:56,97.80,943.79,1015.60,596,5.49,5.17,-80,1
1644922657,2022-02-15 11:57,97.37,943.76,1015.57,596,5.47,5.09,-80,1
1644922717,2022-02-15 11:58,96.92,943.83,1015.64,596,5.46,5.01,-80,1
1644922778,2022-02-15 11:59,97.13,943.82,1015.62,596,5.47,5.05,-80,1
1644922838,2022-02-15 12:00,97.56,943.81,1015.62,596,5.48,5.13,-79,1
1644922898,2022-02-15 12:01,97.67,943.84,1015.65,596,5.51,5.17,-80,1
1644922958,2022-02-15 12:02,97.29,943.87,1015.67,596,5.50,5.11,-79,1
1644923018,2022-02-15 12:03,97.14,943.88,1015.69,596,5.54,5.13,-81,1
1644923078,2022-02-15 12:04,97.20,943.73,1015.54,596,5.57,5.16,-80,1
1644923138,2022-02-15 12:05,96.95,943.91,1015.72,596,5.60,5.16,-79,1
1644923198,2022-02-15 12:06,97.10,943.90,1015.71,596,5.61,5.19,-78,1
1644923258,2022-02-15 12:07,96.58,943.88,1015.69,596,5.64,5.14,-80,1
1644923318,2022-02-15 12:08,96.41,943.83,1015.64,596,5.64,5.12,-80,1
1644923378,2022-02-15 12:09,95.92,943.88,1015.69,596,5.69,5.09,-80,1
1644923438,2022-02-15 12:10,95.50,943.90,1015.70,596,5.69,5.03,-80,1
1644923498,2022-02-15 12:11,95.60,943.90,1015.71,596,5.75,5.11,-81,1
1644923558,2022-02-15 12:12,96.05,943.87,1015.68,596,5.82,5.24,-81,1
1644923618,2022-02-15 12:13,95.48,943.94,1015.75,596,5.87,5.21,-80,1
1644923678,2022-02-15 12:14,94.32,943.94,1015.75,596,5.85,5.01,-79,1
1644923738,2022-02-15 12:15,94.08,943.96,1015.77,596,5.93,5.05,-81,1
1644923798,2022-02-15 12:16,93.47,943.96,1015.77,596,5.98,5.01,-80,1
1644923858,2022-02-15 12:17,93.56,943.94,1015.75,596,6.01,5.06,-79,1
1644923918,2022-02-15 12:18,93.21,943.93,1015.74,596,6.04,5.03,-78,1
1644923978,2022-02-15 12:19,92.83,943.97,1015.77,596,6.09,5.02,-80,1
1644924039,2022-02-15 12:20,92.81,943.98,1015.78,596,6.08,5.01,-80,1
1644924099,2022-02-15 12:21,91.93,943.99,1015.79,596,6.14,4.93,-79,1
1644924159,2022-02-15 12:22,91.41,943.98,1015.79,596,6.13,4.84,-81,1
1644924219,2022-02-15 12:23,91.56,943.96,1015.77,596,6.17,4.90,-80,1
1644924279,2022-02-15 12:24,91.62,943.93,1015.74,596,6.16,4.90,-80,1
1644924339,2022-02-15 12:25,89.77,943.97,1015.78,596,6.15,4.60,-80,1
1644924399,2022-02-15 12:26,90.24,943.90,1015.71,596,6.19,4.72,-80,1
1644924459,2022-02-15 12:27,89.65,943.93,1015.73,596,6.20,4.63,-80,1
1644924519,2022-02-15 12:28,89.58,943.86,1015.67,596,6.18,4.60,-80,1
1644924579,2022-02-15 12:29,89.22,943.85,1015.66,596,6.22,4.58,-81,1
1644924639,2022-02-15 12:30,89.92,943.92,1015.73,596,6.21,4.68,-80,1
1644924699,2022-02-15 12:31,88.80,943.93,1015.74,596,6.17,4.46,-79,1
1644924759,2022-02-15 12:32,89.25,943.89,1015.70,596,6.17,4.54,-79,1
1644924819,2022-02-15 12:33,88.63,943.78,1015.59,596,6.14,4.41,-81,1
1644924879,2022-02-15 12:34,89.22,943.90,1015.70,596,6.17,4.53,-80,1
1644924939,2022-02-15 12:35,89.02,943.88,1015.68,596,6.17,4.50,-80,1
1644924999,2022-02-15 12:36,88.88,943.84,1015.65,596,6.21,4.52,-81,1
1644925059,2022-02-15 12:37,88.45,943.85,1015.66,596,6.27,4.51,-81,1
1644925119,2022-02-15 12:38,89.14,943.85,1015.66,596,6.31,4.66,-80,1
1644925179,2022-02-15 12:39,87.82,943.86,1015.67,596,6.35,4.48,-80,1
1644925239,2022-02-15 12:40,87.21,943.88,1015.68,596,6.31,4.35,-80,1
1644925299,2022-02-15 12:41,87.52,943.87,1015.68,596,6.38,4.46,-79,1
1644925359,2022-02-15 12:42,87.65,943.91,1015.71,596,6.42,4.53,-80,1
1644925420,2022-02-15 12:43,86.50,943.93,1015.74,596,6.42,4.34,-80,1
1644925480,2022-02-15 12:44,87.23,943.92,1015.73,596,6.49,4.52,-80,1
1644925540,2022-02-15 12:45,87.44,943.93,1015.74,596,6.43,4.50,-80,1
1644925600,2022-02-15 12:46,86.95,943.87,1015.68,596,6.54,4.53,-80,1
1644925660,2022-02-15 12:47,86.88,943.92,1015.72,596,6.59,4.57,-81,1
1644925720,2022-02-15 12:48,86.96,943.95,1015.76,596,6.56,4.55,-80,1
1644925780,2022-02-15 12:49,86.12,943.93,1015.74,596,6.61,4.46,-79,1
1644925840,2022-02-15 12:50,86.54,943.93,1015.74,596,6.66,4.58,-81,1
1644925900,2022-02-15 12:51,86.27,943.92,1015.72,596,6.61,4.49,-81,1
1644925960,2022-02-15 12:52,85.25,943.93,1015.73,596,6.60,4.31,-79,1
1644926020,2022-02-15 12:53,85.59,943.92,1015.73,596,6.62,4.38,-80,1
1644926080,2022-02-15 12:54,85.41,943.92,1015.73,596,6.62,4.35,-81,1
1644926140,2022-02-15 12:55,85.28,943.91,1015.72,596,6.67,4.38,-80,1
1644926200,2022-02-15 12:56,84.00,943.95,1015.75,596,6.63,4.13,-82,1
1644926260,2022-02-15 12:57,84.33,943.93,1015.74,596,6.64,4.19,-81,1
1644926320,2022-02-15 12:58,84.31,943.97,1015.78,596,6.63,4.18,-80,1
1644926380,2022-02-15 12:59,84.80,943.96,1015.77,596,6.64,4.27,-80,1
1644926440,2022-02-15 13:00,83.74,943.94,1015.74,596,6.64,4.09,-80,1
1644926500,2022-02-15 13:01,84.14,944.02,1015.83,596,6.62,4.14,-79,1
1644926560,2022-02-15 13:02,83.59,944.03,1015.84,596,6.54,3.97,-80,1
1644926620,2022-02-15 13:03,83.30,944.06,1015.86,596,6.58,3.96,-80,1
1644926680,2022-02-15 13:04,83.17,943.96,1015.77,596,6.63,3.98,-81,1
1644926740,2022-02-15 13:05,83.25,944.04,1015.85,596,6.63,4.00,-80,1
1644926801,2022-02-15 13:06,84.23,943.99,1015.80,596,6.71,4.24,-80,1
1644926861,2022-02-15 13:07,83.87,943.99,1015.79,596,6.68,4.15,-80,1
1644926921,2022-02-15 13:08,82.77,943.98,1015.79,596,6.67,3.95,-81,1
1644926981,2022-02-15 13:09,83.38,943.97,1015.78,596,6.69,4.08,-80,1
1644927041,2022-02-15 13:10,82.80,944.02,1015.83,596,6.66,3.95,-81,1
1644927101,2022-02-15 13:11,83.34,944.00,1015.81,596,6.71,4.09,-80,1
1644927162,2022-02-15 13:12,82.81,944.03,1015.83,596,6.77,4.06,-80,1
1644927222,2022-02-15 13:13,83.69,944.05,1015.86,596,6.77,4.21,-79,1
1644927282,2022-02-15 13:14,83.35,944.03,1015.84,596,6.77,4.15,-80,1
1644927342,2022-02-15 13:15,83.64,944.01,1015.82,596,6.70,4.13,-79,1
1644927402,2022-02-15 13:16,82.64,944.07,1015.88,596,6.63,3.89,-79,1
1644927462,2022-02-15 13:17,83.29,944.04,1015.85,596,6.70,4.07,-81,1
1644927522,2022-02-15 13:18,82.80,943.99,1015.79,596,6.70,3.99,-81,1
1644927582,2022-02-15 13:19,82.71,944.00,1015.81,596,6.65,3.92,-80,1
1644927642,2022-02-15 13:20,83.23,944.03,1015.84,596,6.59,3.95,-80,1
1644927702,2022-02-15 13:21,83.07,944.04,1015.84,596,6.67,4.01,-79,1
1644927762,2022-02-15 13:22,82.42,944.03,1015.84,596,6.65,3.87,-81,1
1644927822,2022-02-15 13:23,83.23,944.05,1015.85,596,6.73,4.09,-81,1
1644927883,2022-02-15 13:24,82.75,944.05,1015.85,596,6.73,4.01,-79,1
1644927943,2022-02-15 13:25,83.14,944.09,1015.90,596,6.75,4.10,-80,1
1644928003,2022-02-15 13:26,82.37,944.10,1015.90,596,6.71,3.92,-80,1
1644928063,2022-02-15 13:27,82.58,944.15,1015.96,596,6.53,3.78,-80,1
1644928123,2022-02-15 13:28,83.18,944.12,1015.93,596,6.59,3.95,-79,1
1644928183,2022-02-15 13:29,82.87,944.16,1015.97,596,6.61,3.91,-80,1
1644928243,2022-02-15 13:30,83.58,944.14,1015.94,596,6.57,3.99,-80,1
1644928303,2022-02-15 13:31,83.86,944.17,1015.98,596,6.52,3.99,-81,1
1644928363,2022-02-15 13:32,83.89,944.17,1015.97,596,6.52,4.00,-80,1
1644928423,2022-02-15 13:33,83.90,944.12,1015.92,596,6.41,3.89,-80,1
1644928483,2022-02-15 13:34,83.91,944.16,1015.96,596,6.45,3.93,-79,1
1644928543,2022-02-15 13:35,84.08,944.18,1015.99,596,6.47,3.98,-80,1
1644928603,2022-02-15 13:36,84.45,944.17,1015.98,596,6.47,4.04,-81,1
1644928663,2022-02-15 13:37,83.94,944.18,1015.98,596,6.47,3.96,-81,1
1644928723,2022-02-15 13:38,84.12,944.19,1015.99,596,6.44,3.96,-80,1
1644928783,2022-02-15 13:39,84.20,944.18,1015.99,596,6.46,3.99,-81,1
1644928843,2022-02-15 13:40,84.14,944.19,1016.00,596,6.46,3.98,-79,1
1644928903,2022-02-15 13:41,84.17,944.25,1016.06,596,6.44,3.97,-81,1
1644928963,2022-02-15 13:42,84.08,944.24,1016.04,596,6.43,3.94,-80,1
1644929023,2022-02-15 13:43,84.37,944.27,1016.07,596,6.38,3.94,-81,1
1644929083,2022-02-15 13:44,84.10,944.24,1016.04,596,6.43,3.95,-80,1
1644929143,2022-02-15 13:45,83.99,944.22,1016.03,596,6.44,3.94,-80,1
1644929203,2022-02-15 13:46,84.20,944.25,1016.06,596,6.35,3.88,-80,1
1644929264,2022-02-15 13:47,84.24,944.23,1016.04,596,6.27,3.81,-81,1
1644929324,2022-02-15 13:48,84.42,944.13,1015.94,596,6.30,3.87,-79,1
1644929384,2022-02-15 13:49,84.26,944.29,1016.10,596,6.33,3.87,-80,1
1644929444,2022-02-15 13:50,84.26,944.24,1016.05,596,6.28,3.82,-81,1
1644929504,2022-02-15 13:51,84.57,944.29,1016.10,596,6.33,3.93,-78,1
1644929564,2022-02-15 13:52,84.56,944.27,1016.08,596,6.34,3.93,-80,1
1644929624,2022-02-15 13:53,84.79,944.23,1016.03,596,6.26,3.89,-79,1
1644929684,2022-02-15 13:54,85.14,944.28,1016.09,596,6.23,3.92,-79,1
1644929744,2022-02-15 13:55,85.33,944.26,1016.07,596,6.22,3.95,-80,1
1644929804,2022-02-15 13:56,85.44,944.27,1016.08,596,6.23,3.97,-80,1
1644929864,2022-02-15 13:57,85.46,944.25,1016.06,596,6.18,3.93,-80,1
1644929924,2022-02-15 13:58,85.73,944.30,1016.11,596,6.13,3.92,-81,1
1644929984,2022-02-15 13:59,86.17,944.26,1016.06,596,6.10,3.97,-80,1
1644930044,2022-02-15 14:00,85.91,944.26,1016.06,596,6.16,3.98,-81,1
1644930104,2022-02-15 14:01,85.84,944.27,1016.08,596,6.11,3.92,-80,1
1644930164,2022-02-15 14:02,85.81,944.29,1016.10,596,6.14,3.95,-80,1
1644930224,2022-02-15 14:03,85.96,944.26,1016.07,596,6.07,3.90,-79,1
1644930284,2022-02-15 14:04,85.80,944.28,1016.09,596,6.12,3.93,-79,1
1644930344,2022-02-15 14:05,86.38,944.31,1016.11,596,6.01,3.91,-80,1
1644930404,2022-02-15 14:06,86.49,944.32,1016.13,596,6.00,3.92,-81,1
1644930464,2022-02-15 14:07,86.96,944.34,1016.15,596,5.92,3.92,-80,1
1644930525,2022-02-15 14:08,87.22,944.37,1016.18,596,5.94,3.98,-81,1
1644930585,2022-02-15 14:09,88.29,944.37,1016.17,596,5.81,4.03,-79,1
1644930645,2022-02-15 14:10,88.14,944.39,1016.20,596,5.74,3.93,-82,1
1644930705,2022-02-15 14:11,88.62,944.43,1016.24,596,5.65,3.92,-80,1
1644930765,2022-02-15 14:12,88.92,944.39,1016.20,596,5.69,4.01,-81,1
1644930825,2022-02-15 14:13,88.94,944.42,1016.22,596,5.72,4.04,-79,1
1644930885,2022-02-15 14:14,88.97,944.40,1016.21,596,5.74,4.07,-80,1
1644930945,2022-02-15 14:15,89.12,944.42,1016.23,596,5.71,4.06,-79,1
1644931005,2022-02-15 14:16,89.24,944.38,1016.19,596,5.70,4.07,-80,1
1644931065,2022-02-15 14:17,89.48,944.37,1016.17,596,5.70,4.11,-80,1
1644931125,2022-02-15 14:18,89.47,944.34,1016.15,596,5.69,4.10,-80,1
1644931185,2022-02-15 14:19,89.13,944.34,1016.15,596,5.72,4.07,-80,1
1644931245,2022-02-15 14:20,89.57,944.38,1016.19,596,5.62,4.04,-80,1
1644931305,2022-02-15 14:21,89.35,944.42,1016.23,596,5.58,3.97,-82,1
1644931365,2022-02-15 14:22,89.38,944.44,1016.25,596,5.60,4.00,-80,1
1644931425,2022-02-15 14:23,89.59,944.51,1016.32,596,5.55,3.98,-80,1
1644931485,2022-02-15 14:24,89.93,944.52,1016.33,596,5.52,4.00,-79,1
1644931545,2022-02-15 14:25,89.94,944.40,1016.21,596,5.50,3.99,-81,1
1644931605,2022-02-15 14:26,90.13,944.43,1016.24,596,5.49,4.00,-81,1
1644931665,2022-02-15 14:27,90.61,944.45,1016.26,596,5.46,4.05,-80,1
1644931725,2022-02-15 14:28,90.99,944.49,1016.30,596,5.36,4.01,-81,1
1644931785,2022-02-15 14:29,90.84,944.49,1016.30,596,5.42,4.05,-81,1
1644931845,2022-02-15 14:30,92.02,944.45,1016.26,596,5.33,4.14,-80,1
1644931906,2022-02-15 14:31,91.66,944.49,1016.30,596,5.36,4.12,-79,1
1644931966,2022-02-15 14:32,92.26,944.49,1016.29,596,5.36,4.21,-80,1
1644932026,2022-02-15 14:33,92.31,944.53,1016.34,596,5.34,4.20,-79,1
1644932086,2022-02-15 14:34,92.40,944.56,1016.36,596,5.34,4.21,-82,1
1644932146,2022-02-15 14:35,92.07,944.55,1016.36,596,5.35,4.17,-80,1
1644932206,2022-02-15 14:36,92.32,944.54,1016.35,596,5.31,4.17,-80,1
1644932266,2022-02-15 14:37,93.44,944.54,1016.35,596,5.19,4.22,-81,1
1644932326,2022-02-15 14:38,93.11,944.57,1016.38,596,5.17,4.15,-81,1
1644932386,2022-02-15 14:39,93.85,944.52,1016.33,596,5.16,4.25,-80,1
1644932446,2022-02-15 14:40,94.26,944.53,1016.34,596,5.13,4.29,-80,1
1644932506,2022-02-15 14:41,94.49,944.55,1016.36,596,5.08,4.27,-81,1
1644932566,2022-02-15 14:42,94.44,944.51,1016.32,596,5.09,4.27,-80,1
1644932626,2022-02-15 14:43,94.86,944.54,1016.35,596,5.09,4.34,-80,1
1644932686,2022-02-15 14:44,94.66,944.54,1016.35,596,5.05,4.27,-80,1
1644932746,2022-02-15 14:45,94.70,944.56,1016.37,596,5.03,4.25,-81,1
1644932806,2022-02-15 14:46,98.60,944.58,1016.38,596,5.14,4.94,-79,1
1644932866,2022-02-15 14:47,96.17,944.63,1016.44,596,5.08,4.52,-79,1
1644932926,2022-02-15 14:48,95.13,944.62,1016.43,596,5.11,4.40,-80,1
1644932986,2022-02-15 14:49,95.45,944.58,1016.38,596,5.03,4.37,-80,1
1644933046,2022-02-15 14:50,95.82,944.59,1016.39,596,5.00,4.39,-80,1
1644933106,2022-02-15 14:51,95.51,944.58,1016.39,596,5.04,4.38,-80,1
1644933167,2022-02-15 14:52,95.46,944.60,1016.40,596,5.01,4.35,-80,1
1644933227,2022-02-15 14:53,95.54,944.55,1016.36,596,5.03,4.38,-82,1
1644933287,2022-02-15 14:54,96.05,944.55,1016.36,596,5.00,4.43,-81,1
1644933347,2022-02-15 14:55,95.87,944.59,1016.40,596,4.92,4.32,-81,1
1644933407,2022-02-15 14:56,97.54,944.65,1016.46,596,4.79,4.44,-80,1
1644933467,2022-02-15 14:57,97.74,944.67,1016.48,596,4.75,4.43,-82,1
1644933527,2022-02-15 14:58,97.62,944.63,1016.44,596,4.81,4.47,-79,1
1644933587,2022-02-15 14:59,97.96,944.63,1016.44,596,4.76,4.47,-80,1
1644933647,2022-02-15 15:00,98.60,944.66,1016.47,596,4.75,4.55,-79,1
1644933707,2022-02-15 15:01,98.66,944.62,1016.43,596,4.71,4.52,-80,1
1644933767,2022-02-15 15:02,99.86,944.63,1016.44,596,4.64,4.62,-82,1
1644933827,2022-02-15 15:03,100.00,944.61,1016.42,596,4.63,4.63,-80,1
1644933887,2022-02-15 15:04,100.00,944.65,1016.45,596,4.53,4.53,-82,1
1644933947,2022-02-15 15:05,100.00,944.64,1016.45,596,4.49,4.49,-81,1
1644934007,2022-02-15 15:06,100.00,944.63,1016.44,596,4.51,4.51,-81,1
1644934067,2022-02-15 15:07,100.00,944.65,1016.45,596,4.46,4.46,-81,1
1644934127,2022-02-15 15:08,100.00,944.67,1016.47,596,4.39,4.39,-80,1
1644934187,2022-02-15 15:09,100.00,944.64,1016.45,596,4.36,4.36,-80,1
1644934247,2022-02-15 15:10,100.00,944.67,1016.47,596,4.39,4.39,-80,1
1644934307,2022-02-15 15:11,100.00,944.70,1016.51,596,4.32,4.32,-80,1
1644934367,2022-02-15 15:12,100.00,944.76,1016.56,596,4.17,4.17,-81,1
1644934428,2022-02-15 15:13,100.00,944.73,1016.54,596,4.30,4.30,-80,1
1644934488,2022-02-15 15:14,100.00,944.71,1016.52,596,4.23,4.23,-80,1
1644934548,2022-02-15 15:15,100.00,944.79,1016.59,596,4.18,4.18,-80,1
1644934608,2022-02-15 15:16,100.00,944.79,1016.60,596,4.15,4.15,-81,1
1644934668,2022-02-15 15:17,100.00,944.80,1016.61,596,4.08,4.08,-80,1
1644934728,2022-02-15 15:18,100.00,944.83,1016.63,596,4.07,4.07,-80,1
1644934788,2022-02-15 15:19,100.00,944.79,1016.60,596,3.94,3.94,-81,1
1644934848,2022-02-15 15:20,100.00,944.82,1016.62,596,3.88,3.88,-81,1
1644934908,2022-02-15 15:21,100.00,944.80,1016.61,596,3.94,3.94,-79,1
1644934968,2022-02-15 15:22,100.00,944.76,1016.57,596,3.86,3.86,-79,1
1644935028,2022-02-15 15:23,100.00,944.80,1016.60,596,3.86,3.86,-81,1
1644935088,2022-02-15 15:24,100.00,944.79,1016.60,596,3.82,3.82,-80,1
1644935148,2022-02-15 15:25,100.00,944.78,1016.58,596,3.81,3.81,-80,1
1644935208,2022-02-15 15:26,100.00,944.75,1016.55,596,3.72,3.72,-81,1
1644935268,2022-02-15 15:27,100.00,944.79,1016.59,596,3.69,3.69,-80,1
1644935328,2022-02-15 15:28,100.00,944.75,1016.56,596,3.72,3.72,-81,1
1644935388,2022-02-15 15:29,100.00,944.76,1016.57,596,3.74,3.74,-81,1
1644935448,2022-02-15 15:30,100.00,944.80,1016.61,596,3.72,3.72,-80,1
1644935508,2022-02-15 15:31,100.00,944.78,1016.58,596,3.74,3.74,-79,1
1644935568,2022-02-15 15:32,100.00,944.80,1016.61,596,3.71,3.71,-81,1
1644935628,2022-02-15 15:33,100.00,944.82,1016.63,596,3.71,3.71,-80,1
1644935688,2022-02-15 15:34,100.00,944.83,1016.64,596,3.65,3.65,-80,1
1644935748,2022-02-15 15:35,100.00,944.79,1016.60,596,3.63,3.63,-81,1
1644935809,2022-02-15 15:36,100.00,944.80,1016.61,596,3.62,3.62,-81,1
1644935869,2022-02-15 15:37,100.00,944.80,1016.60,596,3.53,3.53,-80,1
1644935929,2022-02-15 15:38,100.00,944.77,1016.58,596,3.57,3.57,-79,1
1644935989,2022-02-15 15:39,100.00,944.81,1016.61,596,3.48,3.48,-80,1
1644936049,2022-02-15 15:40,100.00,944.79,1016.60,596,3.54,3.54,-80,1
1644936109,2022-02-15 15:41,100.00,944.88,1016.69,596,3.48,3.48,-81,1
1644936169,2022-02-15 15:42,100.00,944.84,1016.65,596,3.43,3.43,-79,1
1644936229,2022-02-15 15:43,100.00,944.85,1016.65,596,3.42,3.42,-80,1
1644936289,2022-02-15 15:44,100.00,944.84,1016.64,596,3.35,3.35,-81,1
1644936349,2022-02-15 15:45,100.00,944.84,1016.65,596,3.40,3.40,-80,1
1644936409,2022-02-15 15:46,100.00,944.88,1016.68,596,3.41,3.41,-81,1
1644936469,2022-02-15 15:47,100.00,944.88,1016.69,596,3.39,3.39,-81,1
1644936529,2022-02-15 15:48,100.00,944.88,1016.69,596,3.32,3.32,-81,1
1644936589,2022-02-15 15:49,100.00,944.90,1016.70,596,3.35,3.35,-81,1
1644936649,2022-02-15 15:50,100.00,944.90,1016.70,596,3.32,3.32,-81,1
1644936709,2022-02-15 15:51,100.00,944.89,1016.70,596,3.24,3.24,-80,1
1644936769,2022-02-15 15:52,100.00,944.92,1016.73,596,3.32,3.32,-81,1
1644936830,2022-02-15 15:53,100.00,944.90,1016.70,596,3.28,3.28,-79,1
1644936890,2022-02-15 15:54,100.00,944.93,1016.73,596,3.21,3.21,-82,1
1644936950,2022-02-15 15:55,100.00,944.93,1016.73,596,3.20,3.20,-81,1
1644937010,2022-02-15 15:56,100.00,944.92,1016.72,596,3.24,3.24,-80,1
1644937070,2022-02-15 15:57,100.00,944.92,1016.73,596,3.15,3.15,-79,1
1644937130,2022-02-15 15:58,100.00,944.91,1016.71,596,3.21,3.21,-80,1
1644937190,2022-02-15 15:59,100.00,944.87,1016.68,596,3.23,3.23,-80,1
1644937250,2022-02-15 16:00,100.00,944.88,1016.69,596,3.15,3.15,-80,1
1644937310,2022-02-15 16:01,100.00,944.84,1016.65,596,3.20,3.20,-82,1
1644937370,2022-02-15 16:02,100.00,944.87,1016.68,596,3.10,3.10,-80,1
1644937430,2022-02-15 16:03,100.00,944.86,1016.66,596,3.16,3.16,-80,1
1644937490,2022-02-15 16:04,100.00,944.83,1016.64,596,3.09,3.09,-81,1
1644937550,2022-02-15 16:05,100.00,944.82,1016.63,596,3.10,3.10,-80,1
1644937610,2022-02-15 16:06,100.00,944.82,1016.62,596,3.09,3.09,-79,1
1644937670,2022-02-15 16:07,100.00,944.80,1016.61,596,3.01,3.01,-78,1
1644937730,2022-02-15 16:08,100.00,944.82,1016.63,596,3.06,3.06,-79,1
1644937790,2022-02-15 16:09,100.00,944.82,1016.63,596,3.05,3.05,-79,1
1644937850,2022-02-15 16:10,100.00,944.79,1016.60,596,2.96,2.96,-80,1
1644937911,2022-02-15 16:11,100.00,944.72,1016.53,596,2.93,2.93,-79,1
1644937971,2022-02-15 16:12,100.00,944.79,1016.60,596,2.94,2.94,-79,1
1644938031,2022-02-15 16:13,100.00,944.82,1016.62,596,2.96,2.96,-80,1
1644938091,2022-02-15 16:14,100.00,944.81,1016.62,596,2.92,2.92,-80,1
1644938151,2022-02-15 16:15,100.00,944.79,1016.59,596,2.93,2.93,-80,1
1644938211,2022-02-15 16:16,100.00,944.78,1016.59,596,2.95,2.95,-81,1
1644938271,2022-02-15 16:17,100.00,944.42,1016.23,596,2.95,2.95,-79,1
1644938331,2022-02-15 16:18,100.00,944.80,1016.61,596,2.95,2.95,-79,1
1644938391,2022-02-15 16:19,100.00,944.80,1016.60,596,2.95,2.95,-81,1
1644938451,2022-02-15 16:20,100.00,944.80,1016.60,596,2.96,2.96,-80,1
1644938511,2022-02-15 16:21,100.00,944.82,1016.63,596,2.98,2.98,-80,1
1644938571,2022-02-15 16:22,100.00,944.83,1016.63,596,2.97,2.97,-82,1
1644938631,2022-02-15 16:23,100.00,944.83,1016.64,596,2.99,2.99,-81,1
1644938691,2022-02-15 16:24,100.00,944.82,1016.63,596,2.89,2.89,-79,1
1644938751,2022-02-15 16:25,100.00,944.86,1016.66,596,2.99,2.99,-81,1
1644938811,2022-02-15 16:26,100.00,944.86,1016.67,596,2.98,2.98,-81,1
1644938871,2022-02-15 16:27,100.00,944.88,1016.69,596,2.96,2.96,-79,1
1644938931,2022-02-15 16:28,100.00,944.91,1016.71,596,2.97,2.97,-80,1
1644938991,2022-02-15 16:29,100.00,944.94,1016.74,596,2.97,2.97,-81,1
1644939051,2022-02-15 16:30,100.00,944.95,1016.76,596,2.93,2.93,-80,1
1644939111,2022-02-15 16:31,100.00,944.94,1016.75,596,2.96,2.96,-80,1
1644939171,2022-02-15 16:32,100.00,944.92,1016.73,596,2.93,2.93,-80,1
1644939231,2022-02-15 16:33,100.00,944.94,1016.75,596,2.96,2.96,-80,1
1644939292,2022-02-15 16:34,100.00,944.92,1016.73,596,2.97,2.97,-79,1
1644939352,2022-02-15 16:35,100.00,944.93,1016.74,596,2.98,2.98,-79,1
1644939412,2022-02-15 16:36,100.00,944.96,1016.77,596,3.00,3.00,-81,1
1644939472,2022-02-15 16:37,100.00,945.01,1016.82,596,2.95,2.95,-80,1
1644939532,2022-02-15 16:38,100.00,945.02,1016.82,596,2.98,2.98,-80,1
1644939592,2022-02-15 16:39,100.00,945.02,1016.82,596,2.92,2.92,-81,1
1644939652,2022-02-15 16:40,100.00,945.06,1016.86,596,2.94,2.94,-81,1
1644939712,2022-02-15 16:41,100.00,945.05,1016.86,596,2.95,2.95,-81,1
1644939772,2022-02-15 16:42,100.00,945.12,1016.93,596,2.93,2.93,-81,1
1644939832,2022-02-15 16:43,100.00,945.13,1016.93,596,2.92,2.92,-81,1
1644939892,2022-02-15 16:44,100.00,945.11,1016.92,596,2.86,2.86,-79,1
1644939952,2022-02-15 16:45,100.00,945.09,1016.89,596,2.85,2.85,-79,1
1644940012,2022-02-15 16:46,100.00,945.13,1016.94,596,2.91,2.91,-77,1
1644940072,2022-02-15 16:47,100.00,945.17,1016.98,596,2.85,2.85,-80,1
1644940132,2022-02-15 16:48,100.00,945.21,1017.02,596,2.91,2.91,-79,1
1644940192,2022-02-15 16:49,100.00,945.18,1016.98,596,2.94,2.94,-83,1
1644940252,2022-02-15 16:50,100.00,945.15,1016.96,596,2.92,2.92,-80,1
1644940312,2022-02-15 16:51,100.00,945.16,1016.97,596,2.89,2.89,-80,1
1644940372,2022-02-15 16:52,100.00,945.12,1016.93,596,2.93,2.93,-81,1
1644940432,2022-02-15 16:53,100.00,945.22,1017.03,596,2.90,2.90,-80,1
1644940492,2022-02-15 16:54,100.00,945.14,1016.94,596,2.89,2.89,-80,1
1644940553,2022-02-15 16:55,100.00,945.15,1016.96,596,2.88,2.88,-79,1
1644940613,2022-02-15 16:56,100.00,945.17,1016.97,596,2.87,2.87,-80,1
1644940673,2022-02-15 16:57,100.00,945.16,1016.97,596,2.88,2.88,-80,1
1644940733,2022-02-15 16:58,100.00,945.15,1016.96,596,2.88,2.88,-79,1
1644940793,2022-02-15 16:59,100.00,945.19,1016.99,596,2.81,2.81,-81,1
1644940853,2022-02-15 17:00,100.00,945.19,1016.99,596,2.82,2.82,-80,1
1644940913,2022-02-15 17:01,100.00,945.17,1016.98,596,2.82,2.82,-80,1
1644940973,2022-02-15 17:02,100.00,945.16,1016.97,596,2.76,2.76,-80,1
1644941033,2022-02-15 17:03,100.00,945.21,1017.01,596,2.75,2.75,-81,1
1644941093,2022-02-15 17:04,100.00,945.21,1017.01,596,2.74,2.74,-80,1
1644941153,2022-02-15 17:05,100.00,945.18,1016.99,596,2.77,2.77,-81,1
1644941213,2022-02-15 17:06,100.00,945.20,1017.01,596,2.77,2.77,-78,1
1644941273,2022-02-15 17:07,100.00,945.18,1016.99,596,2.77,2.77,-82,1
1644941333,2022-02-15 17:08,100.00,945.17,1016.98,596,2.73,2.73,-80,1
1644941393,2022-02-15 17:09,100.00,945.18,1016.98,596,2.73,2.73,-80,1
1644941453,2022-02-15 17:10,100.00,945.18,1016.99,596,2.73,2.73,-80,1
1644941513,2022-02-15 17:11,100.00,945.22,1017.03,596,2.74,2.74,-80,1
1644941573,2022-02-15 17:12,100.00,945.21,1017.02,596,2.73,2.73,-81,1
1644941633,2022-02-15 17:13,100.00,945.21,1017.01,596,2.73,2.73,-80,1
1644941693,2022-02-15 17:14,100.00,945.19,1017.00,596,2.74,2.74,-81,1
1644941753,2022-02-15 17:15,100.00,945.21,1017.02,596,2.73,2.73,-81,1
1644941813,2022-02-15 17:16,100.00,945.23,1017.04,596,2.72,2.72,-80,1
1644941873,2022-02-15 17:17,100.00,945.23,1017.03,596,2.65,2.65,-81,1
1644941934,2022-02-15 17:18,100.00,945.23,1017.04,596,2.70,2.70,-81,1
1644941994,2022-02-15 17:19,100.00,945.27,1017.07,596,2.61,2.61,-81,1
1644942054,2022-02-15 17:20,100.00,945.28,1017.09,596,2.64,2.64,-81,1
1644942114,2022-02-15 17:21,100.00,945.32,1017.13,596,2.65,2.65,-80,1
1644942174,2022-02-15 17:22,100.00,945.11,1016.92,596,2.65,2.65,-80,1
1644942234,2022-02-15 17:23,100.00,945.37,1017.18,596,2.62,2.62,-80,1
1644942294,2022-02-15 17:24,100.00,945.38,1017.19,596,2.59,2.59,-82,1
1644942354,2022-02-15 17:25,100.00,945.37,1017.18,596,2.63,2.63,-80,1
1644942414,2022-02-15 17:26,100.00,945.40,1017.20,596,2.58,2.58,-81,1
1644942474,2022-02-15 17:27,100.00,945.41,1017.21,596,2.57,2.57,-79,1
1644942534,2022-02-15 17:28,100.00,945.44,1017.25,596,2.58,2.58,-81,1
1644942594,2022-02-15 17:29,100.00,945.42,1017.23,596,2.53,2.53,-82,1
1644942654,2022-02-15 17:30,100.00,945.43,1017.24,596,2.54,2.54,-81,1
1644942714,2022-02-15 17:31,100.00,945.45,1017.25,596,2.51,2.51,-80,1
1644942774,2022-02-15 17:32,100.00,945.41,1017.22,596,2.52,2.52,-80,1
1644942834,2022-02-15 17:33,100.00,945.40,1017.21,596,2.50,2.50,-81,1
1644942894,2022-02-15 17:34,100.00,945.47,1017.27,596,2.47,2.47,-80,1
1644942954,2022-02-15 17:35,100.00,945.46,1017.27,596,2.46,2.46,-82,1
1644943014,2022-02-15 17:36,100.00,945.48,1017.29,596,2.40,2.40,-80,1
1644943074,2022-02-15 17:37,100.00,945.50,1017.31,596,2.40,2.40,-80,1
1644943134,2022-02-15 17:38,100.00,945.49,1017.29,596,2.44,2.44,-79,1
1644943194,2022-02-15 17:39,100.00,945.53,1017.34,596,2.45,2.45,-81,1
1644943254,2022-02-15 17:40,100.00,945.56,1017.36,596,2.40,2.40,-80,1
1644943314,2022-02-15 17:41,100.00,945.56,1017.36,596,2.42,2.42,-80,1
1644943375,2022-02-15 17:42,100.00,945.60,1017.40,596,2.42,2.42,-79,1
1644943435,2022-02-15 17:43,100.00,945.58,1017.39,596,2.42,2.42,-80,1
1644943495,2022-02-15 17:44,100.00,945.57,1017.38,596,2.39,2.39,-79,1
1644943555,2022-02-15 17:45,100.00,945.65,1017.45,596,2.41,2.41,-79,1
1644943615,2022-02-15 17:46,100.00,945.63,1017.44,596,2.41,2.41,-81,1
1644943675,2022-02-15 17:47,100.00,945.59,1017.40,596,2.40,2.40,-80,1
1644943735,2022-02-15 17:48,100.00,945.60,1017.41,596,2.41,2.41,-80,1
1644943795,2022-02-15 17:49,100.00,945.62,1017.42,596,2.40,2.40,-81,1
1644943855,2022-02-15 17:50,100.00,945.60,1017.41,596,2.43,2.43,-80,1
1644943915,2022-02-15 17:51,100.00,945.60,1017.41,596,2.44,2.44,-81,1
1644943975,2022-02-15 17:52,100.00,945.60,1017.41,596,2.38,2.38,-81,1
1644944035,2022-02-15 17:53,100.00,945.60,1017.41,596,2.43,2.43,-80,1
1644944095,2022-02-15 17:54,100.00,945.61,1017.41,596,2.44,2.44,-81,1
1644944155,2022-02-15 17:55,100.00,945.61,1017.41,596,2.45,2.45,-81,1
1644944215,2022-02-15 17:56,100.00,945.64,1017.45,596,2.47,2.47,-80,1
1644944275,2022-02-15 17:57,100.00,945.62,1017.43,596,2.48,2.48,-80,1
1644944335,2022-02-15 17:58,100.00,945.66,1017.46,596,2.47,2.47,-81,1
1644944395,2022-02-15 17:59,100.00,945.40,1017.20,596,2.48,2.48,-80,1
1644944455,2022-02-15 18:00,100.00,945.67,1017.48,596,2.47,2.47,-80,1
1644944515,2022-02-15 18:01,100.00,945.68,1017.49,596,2.49,2.49,-81,1
1644944575,2022-02-15 18:02,100.00,945.69,1017.49,596,2.52,2.52,-79,1
1644944635,2022-02-15 18:03,100.00,945.67,1017.47,596,2.50,2.50,-81,1
1644944696,2022-02-15 18:04,100.00,945.71,1017.52,596,2.54,2.54,-80,1
1644944756,2022-02-15 18:05,100.00,945.71,1017.52,596,2.55,2.55,-81,1
1644944816,2022-02-15 18:06,100.00,945.72,1017.53,596,2.52,2.52,-79,1
1644944876,2022-02-15 18:07,100.00,945.77,1017.57,596,2.48,2.48,-81,1
1644944936,2022-02-15 18:08,100.00,945.79,1017.59,596,2.48,2.48,-81,1
1644944996,2022-02-15 18:09,100.00,945.76,1017.56,596,2.56,2.56,-80,1
1644945056,2022-02-15 18:10,100.00,945.78,1017.58,596,2.57,2.57,-81,1
1644945116,2022-02-15 18:11,100.00,945.75,1017.55,596,2.56,2.56,-80,1
1644945176,2022-02-15 18:12,100.00,945.73,1017.53,596,2.56,2.56,-82,1
1644945236,2022-02-15 18:13,100.00,945.72,1017.53,596,2.58,2.58,-80,1
1644945296,2022-02-15 18:14,100.00,945.70,1017.50,596,2.60,2.60,-80,1
1644945356,2022-02-15 18:15,100.00,945.70,1017.51,596,2.63,2.63,-81,1
1644945416,2022-02-15 18:16,100.00,945.69,1017.49,596,2.65,2.65,-82,1
1644945476,2022-02-15 18:17,100.00,945.65,1017.45,596,2.66,2.66,-81,1
1644945536,2022-02-15 18:18,100.00,945.62,1017.42,596,2.70,2.70,-80,1
1644945596,2022-02-15 18:19,100.00,945.63,1017.44,596,2.65,2.65,-80,1
1644945656,2022-02-15 18:20,100.00,945.58,1017.39,596,2.62,2.62,-82,1
1644945716,2022-02-15 18:21,100.00,945.57,1017.38,596,2.69,2.69,-80,1
1644945776,2022-02-15 18:22,100.00,945.56,1017.37,596,2.72,2.72,-80,1
1644945836,2022-02-15 18:23,100.00,945.56,1017.37,596,2.72,2.72,-80,1
1644945896,2022-02-15 18:24,100.00,945.55,1017.36,596,2.71,2.71,-81,1
1644945956,2022-02-15 18:25,100.00,945.63,1017.43,596,2.66,2.66,-80,1
1644946017,2022-02-15 18:26,100.00,945.58,1017.39,596,2.66,2.66,-80,1
1644946077,2022-02-15 18:27,100.00,945.61,1017.42,596,2.64,2.64,-80,1
1644946137,2022-02-15 18:28,100.00,945.62,1017.43,596,2.61,2.61,-81,1
1644946197,2022-02-15 18:29,100.00,945.66,1017.46,596,2.65,2.65,-80,1
1644946257,2022-02-15 18:30,100.00,945.67,1017.48,596,2.68,2.68,-82,1
1644946317,2022-02-15 18:31,100.00,945.68,1017.49,596,2.66,2.66,-81,1
1644946377,2022-02-15 18:32,100.00,945.70,1017.51,596,2.70,2.70,-80,1
1644946437,2022-02-15 18:33,100.00,945.74,1017.55,596,2.69,2.69,-79,1
1644946497,2022-02-15 18:34,100.00,945.74,1017.54,596,2.68,2.68,-80,1
1644946557,2022-02-15 18:35,100.00,945.74,1017.54,596,2.73,2.73,-80,1
1644946617,2022-02-15 18:36,100.00,945.71,1017.52,596,2.74,2.74,-79,1
1644946677,2022-02-15 18:37,100.00,945.68,1017.48,596,2.75,2.75,-80,1
1644946737,2022-02-15 18:38,100.00,945.69,1017.50,596,2.75,2.75,-80,1
1644946797,2022-02-15 18:39,100.00,945.68,1017.49,596,2.75,2.75,-80,1
1644946857,2022-02-15 18:40,100.00,945.68,1017.49,596,2.71,2.71,-81,1
1644946917,2022-02-15 18:41,100.00,945.67,1017.48,596,2.74,2.74,-81,1
1644946977,2022-02-15 18:42,100.00,945.71,1017.51,596,2.72,2.72,-80,1
1644947037,2022-02-15 18:43,100.00,945.70,1017.51,596,2.74,2.74,-80,1
1644947097,2022-02-15 18:44,100.00,945.71,1017.52,596,2.72,2.72,-80,1
1644947157,2022-02-15 18:45,100.00,945.70,1017.51,596,2.74,2.74,-80,1
1644947217,2022-02-15 18:46,100.00,945.72,1017.52,596,2.72,2.72,-79,1
1644947277,2022-02-15 18:47,100.00,945.70,1017.51,596,2.69,2.69,-81,1
1644947337,2022-02-15 18:48,100.00,945.73,1017.54,596,2.71,2.71,-80,1
1644947398,2022-02-15 18:49,100.00,945.73,1017.54,596,2.71,2.71,-80,1
1644947458,2022-02-15 18:50,100.00,945.72,1017.53,596,2.74,2.74,-82,1
1644947518,2022-02-15 18:51,100.00,945.70,1017.51,596,2.74,2.74,-80,1
1644947578,2022-02-15 18:52,100.00,945.74,1017.55,596,2.73,2.73,-81,1
1644947638,2022-02-15 18:53,100.00,945.72,1017.52,596,2.74,2.74,-79,1
1644947698,2022-02-15 18:54,100.00,945.74,1017.55,596,2.70,2.70,-80,1
1644947758,2022-02-15 18:55,100.00,945.74,1017.55,596,2.64,2.64,-80,1
1644947818,2022-02-15 18:56,100.00,945.73,1017.53,596,2.70,2.70,-80,1
1644947878,2022-02-15 18:57,100.00,945.78,1017.59,596,2.65,2.65,-79,1
1644947938,2022-02-15 18:58,100.00,945.74,1017.55,596,2.69,2.69,-81,1
1644947998,2022-02-15 18:59,100.00,945.73,1017.53,596,2.65,2.65,-79,1
1644948058,2022-02-15 19:00,100.00,945.74,1017.55,596,2.65,2.65,-80,1
1644948118,2022-02-15 19:01,100.00,945.79,1017.60,596,2.63,2.63,-81,1
1644948178,2022-02-15 19:02,100.00,945.80,1017.61,596,2.63,2.63,-80,1
1644948238,2022-02-15 19:03,100.00,945.82,1017.62,596,2.56,2.56,-81,1
1644948298,2022-02-15 19:04,100.00,945.80,1017.61,596,2.60,2.60,-79,1
1644948358,2022-02-15 19:05,100.00,945.80,1017.61,596,2.58,2.58,-81,1
1644948418,2022-02-15 19:06,100.00,945.77,1017.57,596,2.55,2.55,-79,1
1644948478,2022-02-15 19:07,100.00,945.83,1017.64,596,2.56,2.56,-80,1
1644948538,2022-02-15 19:08,100.00,945.83,1017.63,596,2.61,2.61,-81,1
1644948599,2022-02-15 19:09,100.00,945.83,1017.64,596,2.56,2.56,-81,1
1644948659,2022-02-15 19:10,100.00,945.85,1017.66,596,2.55,2.55,-80,1
1644948719,2022-02-15 19:11,100.00,945.84,1017.65,596,2.52,2.52,-81,1
1644948779,2022-02-15 19:12,100.00,945.87,1017.67,596,2.54,2.54,-80,1
1644948839,2022-02-15 19:13,100.00,945.91,1017.72,596,2.54,2.54,-81,1
1644948899,2022-02-15 19:14,100.00,945.89,1017.70,596,2.55,2.55,-80,1
1644948959,2022-02-15 19:15,100.00,945.81,1017.62,596,2.55,2.55,-80,1
1644949019,2022-02-15 19:16,100.00,945.93,1017.73,596,2.54,2.54,-79,1
1644949079,2022-02-15 19:17,100.00,945.95,1017.75,596,2.53,2.53,-80,1
1644949139,2022-02-15 19:18,100.00,945.92,1017.72,596,2.55,2.55,-79,1
1644949199,2022-02-15 19:19,100.00,945.93,1017.74,596,2.55,2.55,-81,1
1644949259,2022-02-15 19:20,100.00,945.97,1017.78,596,2.51,2.51,-81,1
1644949319,2022-02-15 19:21,100.00,945.96,1017.77,596,2.54,2.54,-82,1
1644949379,2022-02-15 19:22,100.00,945.97,1017.78,596,2.55,2.55,-80,1
1644949439,2022-02-15 19:23,100.00,945.99,1017.80,596,2.54,2.54,-81,1
1644949499,2022-02-15 19:24,100.00,945.95,1017.75,596,2.51,2.51,-81,1
1644949559,2022-02-15 19:25,100.00,945.95,1017.76,596,2.50,2.50,-80,1
1644949619,2022-02-15 19:26,100.00,945.98,1017.79,596,2.56,2.56,-80,1
1644949679,2022-02-15 19:27,100.00,946.00,1017.81,596,2.52,2.52,-80,1
1644949739,2022-02-15 19:28,100.00,946.01,1017.81,596,2.55,2.55,-80,1
1644949799,2022-02-15 19:29,100.00,945.96,1017.77,596,2.53,2.53,-79,1
1644949859,2022-02-15 19:30,100.00,945.98,1017.78,596,2.59,2.59,-80,1
1644949919,2022-02-15 19:31,100.00,946.03,1017.84,596,2.60,2.60,-80,1
1644949980,2022-02-15 19:33,100.00,946.03,1017.84,596,2.60,2.60,-81,1
1644950040,2022-02-15 19:34,100.00,946.05,1017.86,596,2.62,2.62,-81,1
1644950100,2022-02-15 19:35,100.00,946.07,1017.87,596,2.63,2.63,-80,1
1644950160,2022-02-15 19:36,100.00,946.07,1017.87,596,2.58,2.58,-81,1
1644950220,2022-02-15 19:37,100.00,946.10,1017.91,596,2.63,2.63,-80,1
1644950280,2022-02-15 19:38,100.00,946.11,1017.92,596,2.64,2.64,-79,1
1644950340,2022-02-15 19:39,100.00,946.10,1017.91,596,2.65,2.65,-80,1
1644950400,2022-02-15 19:40,100.00,946.12,1017.93,596,2.67,2.67,-81,1
1644950460,2022-02-15 19:41,100.00,946.11,1017.92,596,2.65,2.65,-79,1
1644950520,2022-02-15 19:42,100.00,946.12,1017.93,596,2.65,2.65,-81,1
1644950580,2022-02-15 19:43,100.00,946.06,1017.87,596,2.67,2.67,-79,1
1644950640,2022-02-15 19:44,100.00,946.08,1017.88,596,2.70,2.70,-81,1
1644950700,2022-02-15 19:45,100.00,946.02,1017.83,596,2.65,2.65,-82,1
1644950760,2022-02-15 19:46,100.00,946.05,1017.86,596,2.68,2.68,-79,1
1644950820,2022-02-15 19:47,100.00,946.09,1017.90,596,2.67,2.67,-81,1
1644950880,2022-02-15 19:48,100.00,946.06,1017.87,596,2.68,2.68,-79,1
1644950940,2022-02-15 19:49,100.00,946.09,1017.90,596,2.68,2.68,-80,1
1644951000,2022-02-15 19:50,100.00,946.05,1017.85,596,2.70,2.70,-80,1
1644951060,2022-02-15 19:51,100.00,946.08,1017.88,596,2.70,2.70,-79,1
1644951120,2022-02-15 19:52,100.00,946.15,1017.95,596,2.64,2.64,-79,1
1644951180,2022-02-15 19:53,100.00,946.16,1017.97,596,2.69,2.69,-81,1
1644951241,2022-02-15 19:54,100.00,946.16,1017.97,596,2.69,2.69,-80,1
1644951301,2022-02-15 19:55,100.00,946.15,1017.96,596,2.74,2.74,-81,1
1644951361,2022-02-15 19:56,100.00,946.15,1017.96,596,2.73,2.73,-80,1
1644951421,2022-02-15 19:57,100.00,946.13,1017.93,596,2.73,2.73,-81,1
1644951481,2022-02-15 19:58,100.00,946.15,1017.96,596,2.76,2.76,-82,1
1644951541,2022-02-15 19:59,100.00,946.17,1017.98,596,2.76,2.76,-81,1
1644951601,2022-02-15 20:00,100.00,946.14,1017.95,596,2.79,2.79,-81,1
1644951661,2022-02-15 20:01,100.00,946.11,1017.92,596,2.81,2.81,-81,1
1644951721,2022-02-15 20:02,100.00,946.15,1017.96,596,2.79,2.79,-80,1
1644951781,2022-02-15 20:03,100.00,946.11,1017.91,596,2.83,2.83,-81,1
1644951841,2022-02-15 20:04,100.00,946.11,1017.92,596,2.85,2.85,-80,1
1644951901,2022-02-15 20:05,100.00,946.12,1017.93,596,2.84,2.84,-81,1
1644951961,2022-02-15 20:06,100.00,946.16,1017.96,596,2.83,2.83,-81,1
1644952021,2022-02-15 20:07,100.00,946.13,1017.94,596,2.83,2.83,-79,1
1644952081,2022-02-15 20:08,100.00,946.13,1017.94,596,2.83,2.83,-79,1
1644952141,2022-02-15 20:09,100.00,946.14,1017.95,596,2.82,2.82,-80,1
1644952201,2022-02-15 20:10,100.00,946.15,1017.96,596,2.84,2.84,-80,1
1644952261,2022-02-15 20:11,100.00,946.17,1017.97,596,2.84,2.84,-80,1
1644952321,2022-02-15 20:12,100.00,946.17,1017.98,596,2.83,2.83,-80,1
1644952381,2022-02-15 20:13,100.00,946.17,1017.98,596,2.87,2.87,-81,1
1644952442,2022-02-15 20:14,100.00,946.11,1017.92,596,2.88,2.88,-80,1
1644952502,2022-02-15 20:15,100.00,946.12,1017.92,596,2.86,2.86,-80,1
1644952562,2022-02-15 20:16,100.00,946.15,1017.95,596,2.83,2.83,-80,1
1644952622,2022-02-15 20:17,100.00,946.12,1017.93,596,2.85,2.85,-79,1
1644952682,2022-02-15 20:18,100.00,946.15,1017.96,596,2.87,2.87,-81,1
1644952742,2022-02-15 20:19,100.00,946.14,1017.94,596,2.87,2.87,-80,1
1644952802,2022-02-15 20:20,100.00,946.13,1017.94,596,2.87,2.87,-80,1
1644952862,2022-02-15 20:21,100.00,946.13,1017.93,596,2.88,2.88,-79,1
1644952922,2022-02-15 20:22,100.00,946.16,1017.97,596,2.89,2.89,-81,1
1644952982,2022-02-15 20:23,100.00,946.10,1017.90,596,2.92,2.92,-80,1
1644953042,2022-02-15 20:24,100.00,946.14,1017.95,596,2.96,2.96,-82,1
1644953102,2022-02-15 20:25,100.00,946.15,1017.96,596,2.95,2.95,-81,1
1644953162,2022-02-15 20:26,100.00,946.14,1017.94,596,2.95,2.95,-81,1
1644953222,2022-02-15 20:27,100.00,946.12,1017.93,596,2.97,2.97,-82,1
1644953282,2022-02-15 20:28,100.00,946.14,1017.95,596,2.98,2.98,-80,1
1644953342,2022-02-15 20:29,100.00,946.13,1017.94,596,2.98,2.98,-81,1
1644953402,2022-02-15 20:30,100.00,946.15,1017.96,596,2.98,2.98,-80,1
1644953462,2022-02-15 20:31,100.00,946.15,1017.96,596,2.98,2.98,-81,1
1644953522,2022-02-15 20:32,100.00,946.15,1017.96,596,3.00,3.00,-82,1
1644953582,2022-02-15 20:33,100.00,946.16,1017.96,596,3.02,3.02,-82,1
1644953642,2022-02-15 20:34,100.00,946.14,1017.95,596,3.03,3.03,-81,1
1644953702,2022-02-15 20:35,100.00,946.15,1017.95,596,3.05,3.05,-80,1
1644953762,2022-02-15 20:36,100.00,946.12,1017.93,596,3.03,3.03,-82,1
1644953823,2022-02-15 20:37,100.00,946.13,1017.94,596,3.04,3.04,-81,1
1644953883,2022-02-15 20:38,100.00,946.15,1017.96,596,3.00,3.00,-82,1
1644953943,2022-02-15 20:39,100.00,946.16,1017.96,596,3.03,3.03,-80,1
1644954003,2022-02-15 20:40,100.00,946.16,1017.97,596,3.05,3.05,-81,1
1644954063,2022-02-15 20:41,100.00,946.17,1017.98,596,3.06,3.06,-81,1
1644954123,2022-02-15 20:42,100.00,946.20,1018.00,596,3.07,3.07,-81,1
1644954183,2022-02-15 20:43,100.00,946.22,1018.03,596,3.09,3.09,-81,1
1644954243,2022-02-15 20:44,100.00,946.23,1018.04,596,3.05,3.05,-81,1
1644954303,2022-02-15 20:45,100.00,946.23,1018.03,596,3.11,3.11,-80,1
1644954363,2022-02-15 20:46,100.00,946.21,1018.02,596,3.11,3.11,-82,1
1644954423,2022-02-15 20:47,100.00,946.18,1017.99,596,3.09,3.09,-80,1
1644954483,2022-02-15 20:48,100.00,946.18,1017.99,596,3.10,3.10,-81,1
1644954543,2022-02-15 20:49,100.00,946.17,1017.97,596,3.12,3.12,-80,1
1644954603,2022-02-15 20:50,100.00,946.18,1017.99,596,3.11,3.11,-80,1
1644954663,2022-02-15 20:51,100.00,946.20,1018.01,596,3.12,3.12,-82,1
1644954723,2022-02-15 20:52,100.00,946.19,1017.99,596,3.06,3.06,-80,1
1644954783,2022-02-15 20:53,100.00,946.17,1017.98,596,3.06,3.06,-81,1
1644954843,2022-02-15 20:54,100.00,946.16,1017.96,596,3.05,3.05,-80,1
1644954903,2022-02-15 20:55,100.00,946.16,1017.97,596,2.98,2.98,-81,1
1644954963,2022-02-15 20:56,100.00,946.14,1017.94,596,2.97,2.97,-79,1
1644955023,2022-02-15 20:57,100.00,946.12,1017.93,596,2.93,2.93,-83,1
1644955084,2022-02-15 20:58,100.00,946.12,1017.93,596,2.92,2.92,-82,1
1644955144,2022-02-15 20:59,100.00,946.11,1017.92,596,2.91,2.91,-80,1
1644955204,2022-02-15 21:00,100.00,946.05,1017.86,596,2.90,2.90,-79,1
1644955264,2022-02-15 21:01,100.00,946.05,1017.86,596,2.86,2.86,-82,1
1644955324,2022-02-15 21:02,100.00,946.02,1017.83,596,2.83,2.83,-81,1
1644955384,2022-02-15 21:03,100.00,945.99,1017.80,596,2.82,2.82,-82,1
1644955444,2022-02-15 21:04,100.00,946.01,1017.81,596,2.74,2.74,-82,1
1644955504,2022-02-15 21:05,100.00,945.99,1017.80,596,2.78,2.78,-80,1
1644955564,2022-02-15 21:06,100.00,945.96,1017.77,596,2.73,2.73,-81,1
1644955624,2022-02-15 21:07,100.00,945.98,1017.78,596,2.73,2.73,-80,1
1644955684,2022-02-15 21:08,100.00,946.05,1017.85,596,2.68,2.68,-79,1
1644955744,2022-02-15 21:09,100.00,945.99,1017.80,596,2.61,2.61,-80,1
1644955804,2022-02-15 21:10,100.00,945.98,1017.78,596,2.62,2.62,-82,1
1644955864,2022-02-15 21:11,100.00,946.01,1017.81,596,2.64,2.64,-81,1
1644955924,2022-02-15 21:12,100.00,946.03,1017.84,596,2.58,2.58,-79,1
1644955984,2022-02-15 21:13,100.00,946.05,1017.86,596,2.59,2.59,-79,1
1644956044,2022-02-15 21:14,100.00,946.04,1017.85,596,2.53,2.53,-80,1
1644956104,2022-02-15 21:15,100.00,946.04,1017.85,596,2.57,2.57,-81,1
1644956164,2022-02-15 21:16,100.00,946.04,1017.85,596,2.60,2.60,-81,1
1644956224,2022-02-15 21:17,100.00,946.04,1017.84,596,2.63,2.63,-80,1
1644956284,2022-02-15 21:18,100.00,946.02,1017.83,596,2.62,2.62,-80,1
1644956344,2022-02-15 21:19,100.00,946.03,1017.84,596,2.62,2.62,-80,1
1644956405,2022-02-15 21:20,100.00,946.03,1017.84,596,2.65,2.65,-80,1
1644956465,2022-02-15 21:21,100.00,946.06,1017.87,596,2.63,2.63,-81,1
1644956525,2022-02-15 21:22,100.00,946.04,1017.84,596,2.63,2.63,-81,1
1644956585,2022-02-15 21:23,100.00,946.06,1017.87,596,2.63,2.63,-81,1
1644956645,2022-02-15 21:24,100.00,946.06,1017.87,596,2.65,2.65,-82,1
1644956705,2022-02-15 21:25,100.00,946.05,1017.85,596,2.62,2.62,-81,1
1644956765,2022-02-15 21:26,100.00,946.06,1017.87,596,2.62,2.62,-79,1
1644956825,2022-02-15 21:27,100.00,946.08,1017.88,596,2.64,2.64,-81,1
1644956885,2022-02-15 21:28,100.00,946.05,1017.86,596,2.67,2.67,-80,1
1644956945,2022-02-15 21:29,100.00,946.05,1017.86,596,2.66,2.66,-79,1
1644957005,2022-02-15 21:30,100.00,946.07,1017.88,596,2.68,2.68,-81,1
1644957065,2022-02-15 21:31,100.00,946.07,1017.87,596,2.68,2.68,-79,1
1644957125,2022-02-15 21:32,100.00,946.06,1017.86,596,2.70,2.70,-78,1
1644957185,2022-02-15 21:33,100.00,946.03,1017.84,596,2.72,2.72,-81,1
1644957245,2022-02-15 21:34,100.00,946.03,1017.84,596,2.66,2.66,-80,1
1644957305,2022-02-15 21:35,100.00,946.01,1017.82,596,2.62,2.62,-81,1
1644957365,2022-02-15 21:36,100.00,946.04,1017.84,596,2.59,2.59,-80,1
1644957425,2022-02-15 21:37,100.00,946.01,1017.82,596,2.60,2.60,-79,1
1644957485,2022-02-15 21:38,100.00,946.02,1017.83,596,2.59,2.59,-81,1
1644957545,2022-02-15 21:39,100.00,946.06,1017.87,596,2.63,2.63,-82,1
1644957605,2022-02-15 21:40,100.00,946.07,1017.87,596,2.63,2.63,-81,1
1644957666,2022-02-15 21:41,100.00,946.04,1017.85,596,2.59,2.59,-81,1
1644957726,2022-02-15 21:42,100.00,946.05,1017.86,596,2.63,2.63,-79,1
1644957786,2022-02-15 21:43,100.00,945.98,1017.79,596,2.61,2.61,-80,1
1644957846,2022-02-15 21:44,100.00,945.94,1017.75,596,2.60,2.60,-80,1
1644957906,2022-02-15 21:45,100.00,945.95,1017.76,596,2.61,2.61,-80,1
1644957966,2022-02-15 21:46,100.00,945.93,1017.74,596,2.52,2.52,-80,1
1644958026,2022-02-15 21:47,100.00,945.95,1017.76,596,2.51,2.51,-81,1
1644958086,2022-02-15 21:48,100.00,945.89,1017.70,596,2.53,2.53,-81,1
1644958146,2022-02-15 21:49,100.00,945.88,1017.69,596,2.50,2.50,-80,1
1644958206,2022-02-15 21:50,100.00,945.89,1017.70,596,2.53,2.53,-79,1
1644958266,2022-02-15 21:51,100.00,945.87,1017.68,596,2.49,2.49,-80,1
1644958326,2022-02-15 21:52,100.00,945.89,1017.70,596,2.47,2.47,-81,1
1644958386,2022-02-15 21:53,100.00,945.85,1017.66,596,2.46,2.46,-80,1
1644958446,2022-02-15 21:54,100.00,945.85,1017.65,596,2.44,2.44,-81,1
1644958506,2022-02-15 21:55,100.00,945.85,1017.66,596,2.42,2.42,-80,1
1644958566,2022-02-15 21:56,100.00,945.84,1017.65,596,2.42,2.42,-81,1
1644958626,2022-02-15 21:57,100.00,945.85,1017.66,596,2.41,2.41,-80,1
1644958686,2022-02-15 21:58,100.00,945.86,1017.66,596,2.42,2.42,-79,1
1644958746,2022-02-15 21:59,100.00,945.88,1017.69,596,2.38,2.38,-80,1
1644958806,2022-02-15 22:00,100.00,945.88,1017.68,596,2.42,2.42,-80,1
1644958866,2022-02-15 22:01,100.00,945.87,1017.68,596,2.42,2.42,-81,1
1644958926,2022-02-15 22:02,100.00,945.86,1017.67,596,2.45,2.45,-80,1
1644958987,2022-02-15 22:03,100.00,945.82,1017.63,596,2.44,2.44,-80,1
1644959047,2022-02-15 22:04,100.00,945.82,1017.63,596,2.42,2.42,-80,1
1644959107,2022-02-15 22:05,100.00,945.87,1017.67,596,2.33,2.33,-79,1
1644959167,2022-02-15 22:06,100.00,945.87,1017.68,596,2.33,2.33,-79,1
1644959227,2022-02-15 22:07,100.00,945.87,1017.68,596,2.35,2.35,-80,1
1644959287,2022-02-15 22:08,100.00,945.85,1017.66,596,2.36,2.36,-80,1
1644959347,2022-02-15 22:09,100.00,945.82,1017.63,596,2.35,2.35,-80,1
1644959407,2022-02-15 22:10,100.00,945.82,1017.63,596,2.37,2.37,-80,1
1644959467,2022-02-15 22:11,100.00,945.78,1017.59,596,2.38,2.38,-80,1
1644959527,2022-02-15 22:12,100.00,945.79,1017.60,596,2.33,2.33,-81,1
1644959587,2022-02-15 22:13,100.00,945.74,1017.55,596,2.35,2.35,-81,1
1644959647,2022-02-15 22:14,100.00,945.77,1017.58,596,2.32,2.32,-81,1
1644959707,2022-02-15 22:15,100.00,945.75,1017.55,596,2.35,2.35,-81,1
1644959767,2022-02-15 22:16,100.00,945.73,1017.53,596,2.29,2.29,-80,1
1644959827,2022-02-15 22:17,100.00,945.73,1017.54,596,2.34,2.34,-81,1
1644959887,2022-02-15 22:18,100.00,945.72,1017.53,596,2.28,2.28,-80,1
1644959947,2022-02-15 22:19,100.00,945.71,1017.52,596,2.22,2.22,-81,1
1644960007,2022-02-15 22:20,100.00,945.69,1017.49,596,2.22,2.22,-80,1
1644960067,2022-02-15 22:21,100.00,945.71,1017.52,596,2.24,2.24,-80,1
1644960128,2022-02-15 22:22,100.00,945.72,1017.53,596,2.21,2.21,-81,1
1644960188,2022-02-15 22:23,100.00,945.75,1017.55,596,2.24,2.24,-80,1
1644960249,2022-02-15 22:24,100.00,945.73,1017.54,596,2.26,2.26,-80,1
1644960309,2022-02-15 22:25,100.00,945.71,1017.52,596,2.25,2.25,-81,1
1644960369,2022-02-15 22:26,100.00,945.73,1017.54,596,2.24,2.24,-81,1
1644960429,2022-02-15 22:27,100.00,945.72,1017.53,596,2.23,2.23,-80,1
1644960489,2022-02-15 22:28,100.00,945.68,1017.49,596,2.22,2.22,-81,1
1644960549,2022-02-15 22:29,100.00,945.70,1017.51,596,2.23,2.23,-80,1
1644960609,2022-02-15 22:30,100.00,945.74,1017.55,596,2.22,2.22,-79,1
1644960669,2022-02-15 22:31,100.00,945.77,1017.58,596,2.25,2.25,-81,1
1644960729,2022-02-15 22:32,100.00,945.79,1017.60,596,2.17,2.17,-81,1
1644960789,2022-02-15 22:33,100.00,945.77,1017.58,596,2.23,2.23,-81,1
1644960849,2022-02-15 22:34,100.00,945.76,1017.57,596,2.22,2.22,-81,1
1644960909,2022-02-15 22:35,100.00,945.80,1017.61,596,2.20,2.20,-80,1
1644960969,2022-02-15 22:36,100.00,945.76,1017.57,596,2.18,2.18,-81,1
1644961029,2022-02-15 22:37,100.00,945.79,1017.60,596,2.20,2.20,-80,1
1644961089,2022-02-15 22:38,100.00,945.81,1017.62,596,2.20,2.20,-81,1
1644961149,2022-02-15 22:39,100.00,945.83,1017.63,596,2.10,2.10,-80,1
1644961209,2022-02-15 22:40,100.00,945.74,1017.54,596,2.09,2.09,-79,1
1644961269,2022-02-15 22:41,100.00,945.72,1017.53,596,2.17,2.17,-80,1
1644961329,2022-02-15 22:42,100.00,945.72,1017.53,596,2.15,2.15,-80,1
1644961389,2022-02-15 22:43,100.00,945.71,1017.52,596,2.14,2.14,-80,1
1644961449,2022-02-15 22:44,100.00,945.72,1017.53,596,2.17,2.17,-79,1
1644961509,2022-02-15 22:45,100.00,945.69,1017.50,596,2.14,2.14,-80,1
1644961569,2022-02-15 22:46,100.00,945.65,1017.45,596,2.14,2.14,-80,1
1644961629,2022-02-15 22:47,100.00,945.65,1017.45,596,2.11,2.11,-79,1
1644961690,2022-02-15 22:48,100.00,945.64,1017.44,596,2.13,2.13,-81,1
1644961750,2022-02-15 22:49,100.00,945.66,1017.47,596,2.14,2.14,-81,1
1644961810,2022-02-15 22:50,100.00,945.66,1017.47,596,2.06,2.06,-82,1
1644961870,2022-02-15 22:51,100.00,945.68,1017.49,596,2.11,2.11,-81,1
1644961930,2022-02-15 22:52,100.00,945.68,1017.49,596,2.12,2.12,-81,1
1644961990,2022-02-15 22:53,100.00,945.69,1017.50,596,2.14,2.14,-81,1
1644962050,2022-02-15 22:54,100.00,945.70,1017.51,596,2.11,2.11,-83,1
1644962110,2022-02-15 22:55,100.00,945.72,1017.53,596,2.12,2.12,-80,1
1644962170,2022-02-15 22:56,100.00,945.74,1017.54,596,2.10,2.10,-80,1
1644962230,2022-02-15 22:57,100.00,945.72,1017.52,596,2.12,2.12,-81,1
1644962290,2022-02-15 22:58,100.00,945.74,1017.55,596,2.12,2.12,-81,1
1644962350,2022-02-15 22:59,100.00,945.82,1017.63,596,2.08,2.08,-81,1
1644962410,2022-02-15 23:00,100.00,945.82,1017.62,596,2.10,2.10,-80,1
1644962470,2022-02-15 23:01,100.00,945.76,1017.57,596,2.09,2.09,-80,1
1644962530,2022-02-15 23:02,100.00,945.74,1017.55,596,2.03,2.03,-80,1
1644962590,2022-02-15 23:03,100.00,945.74,1017.55,596,2.09,2.09,-81,1
1644962650,2022-02-15 23:04,100.00,945.75,1017.55,596,2.09,2.09,-81,1
1644962710,2022-02-15 23:05,100.00,945.74,1017.55,596,2.10,2.10,-81,1
1644962770,2022-02-15 23:06,100.00,945.72,1017.53,596,2.11,2.11,-81,1
1644962830,2022-02-15 23:07,100.00,945.70,1017.51,596,2.06,2.06,-80,1
1644962890,2022-02-15 23:08,100.00,945.63,1017.44,596,2.08,2.08,-80,1
1644962950,2022-02-15 23:09,100.00,945.73,1017.54,596,2.07,2.07,-79,1
1644963010,2022-02-15 23:10,100.00,945.75,1017.56,596,2.10,2.10,-80,1
1644963071,2022-02-15 23:11,100.00,945.80,1017.60,596,2.07,2.07,-80,1
1644963131,2022-02-15 23:12,100.00,945.73,1017.54,596,2.05,2.05,-81,1
1644963191,2022-02-15 23:13,100.00,945.61,1017.42,596,2.07,2.07,-79,1
1644963251,2022-02-15 23:14,100.00,945.70,1017.51,596,2.10,2.10,-81,1
1644963311,2022-02-15 23:15,100.00,945.69,1017.50,596,2.11,2.11,-80,1
1644963371,2022-02-15 23:16,100.00,945.70,1017.51,596,2.05,2.05,-80,1
1644963431,2022-02-15 23:17,100.00,945.71,1017.51,596,2.03,2.03,-80,1
1644963491,2022-02-15 23:18,100.00,945.68,1017.48,596,2.04,2.04,-80,1
1644963551,2022-02-15 23:19,100.00,945.76,1017.57,596,2.08,2.08,-81,1
1644963611,2022-02-15 23:20,100.00,945.76,1017.56,596,2.05,2.05,-79,1
1644963671,2022-02-15 23:21,100.00,945.76,1017.56,596,2.09,2.09,-80,1
1644963731,2022-02-15 23:22,100.00,945.81,1017.62,596,2.08,2.08,-79,1
1644963791,2022-02-15 23:23,100.00,945.81,1017.62,596,2.04,2.04,-80,1
1644963851,2022-02-15 23:24,100.00,945.83,1017.64,596,2.08,2.08,-81,1
1644963911,2022-02-15 23:25,100.00,945.83,1017.64,596,2.11,2.11,-79,1
1644963971,2022-02-15 23:26,100.00,945.83,1017.64,596,2.08,2.08,-80,1
1644964031,2022-02-15 23:27,100.00,945.86,1017.67,596,2.01,2.01,-81,1
1644964091,2022-02-15 23:28,100.00,945.80,1017.61,596,2.04,2.04,-80,1
1644964151,2022-02-15 23:29,100.00,945.82,1017.63,596,2.06,2.06,-80,1
1644964211,2022-02-15 23:30,100.00,945.79,1017.60,596,2.07,2.07,-80,1
1644964271,2022-02-15 23:31,100.00,945.76,1017.57,596,2.06,2.06,-80,1
1644964331,2022-02-15 23:32,100.00,945.76,1017.57,596,2.05,2.05,-81,1
1644964391,2022-02-15 23:33,100.00,945.73,1017.54,596,2.06,2.06,-81,1
1644964452,2022-02-15 23:34,100.00,945.75,1017.56,596,2.04,2.04,-80,1
1644964512,2022-02-15 23:35,100.00,945.76,1017.56,596,2.05,2.05,-80,1
1644964572,2022-02-15 23:36,100.00,945.72,1017.53,596,2.09,2.09,-80,1
1644964632,2022-02-15 23:37,100.00,945.73,1017.54,596,2.08,2.08,-80,1
1644964692,2022-02-15 23:38,100.00,945.70,1017.51,596,2.05,2.05,-80,1
1644964752,2022-02-15 23:39,100.00,945.68,1017.49,596,2.02,2.02,-81,1
1644964812,2022-02-15 23:40,100.00,945.65,1017.46,596,2.04,2.04,-81,1
1644964872,2022-02-15 23:41,100.00,945.64,1017.45,596,2.08,2.08,-80,1
1644964932,2022-02-15 23:42,100.00,945.64,1017.45,596,2.10,2.10,-81,1
1644964992,2022-02-15 23:43,100.00,945.66,1017.47,596,2.10,2.10,-80,1
1644965052,2022-02-15 23:44,100.00,945.61,1017.42,596,2.11,2.11,-80,1
1644965112,2022-02-15 23:45,100.00,945.61,1017.42,596,2.12,2.12,-82,1
1644965172,2022-02-15 23:46,100.00,945.62,1017.42,596,2.13,2.13,-80,1
1644965232,2022-02-15 23:47,100.00,945.61,1017.41,596,2.14,2.14,-80,1
1644965292,2022-02-15 23:48,100.00,945.61,1017.42,596,2.12,2.12,-79,1
1644965352,2022-02-15 23:49,100.00,945.68,1017.49,596,2.00,2.00,-79,1
1644965412,2022-02-15 23:50,100.00,945.62,1017.43,596,2.08,2.08,-80,1
1644965472,2022-02-15 23:51,100.00,945.57,1017.37,596,2.09,2.09,-81,1
1644965532,2022-02-15 23:52,100.00,945.59,1017.40,596,2.11,2.11,-82,1
1644965592,2022-02-15 23:53,100.00,945.58,1017.39,596,2.09,2.09,-80,1
1644965652,2022-02-15 23:54,100.00,945.58,1017.39,596,2.07,2.07,-79,1
1644965713,2022-02-15 23:55,100.00,945.59,1017.40,596,2.08,2.08,-80,1
1644965773,2022-02-15 23:56,100.00,945.61,1017.42,596,2.05,2.05,-79,1
1644965833,2022-02-15 23:57,100.00,945.58,1017.39,596,2.08,2.08,-80,1
1644965893,2022-02-15 23:58,100.00,945.58,1017.39,596,2.05,2.05,-80,1
1644965953,2022-02-15 23:59,100.00,945.59,1017.40,596,2.05,2.05,-80,1