1644966013,2022-02-16 00:00,100.00,945.56,1017.37,596,2.02,2.02,-79,1
1644966073,2022-02-16 00:01,100.00,945.52,1017.32,596,2.01,2.01,-79,1
1644966133,2022-02-16 00:02,100.00,945.53,1017.34,596,1.94,1.94,-81,1
1644966193,2022-02-16 00:03,100.00,945.49,1017.29,596,1.89,1.89,-80,1
1644966253,2022-02-16 00:04,100.00,945.53,1017.34,596,1.90,1.90,-80,1
1644966313,2022-02-16 00:05,100.00,945.56,1017.36,596,1.91,1.91,-78,1
1644966373,2022-02-16 00:06,100.00,945.59,1017.40,596,1.92,1.92,-79,1
1644966433,2022-02-16 00:07,100.00,945.60,1017.40,596,1.94,1.94,-80,1
1644966493,2022-02-16 00:08,100.00,945.60,1017.40,596,1.95,1.95,-78,1
1644966553,2022-02-16 00:09,100.00,945.56,1017.37,596,1.91,1.91,-82,1
1644966613,2022-02-16 00:10,100.00,945.51,1017.32,596,1.90,1.90,-81,1
1644966673,2022-02-16 00:11,100.00,945.47,1017.27,596,1.90,1.90,-80,1
1644966733,2022-02-16 00:12,100.00,945.46,1017.26,596,1.89,1.89,-81,1
1644966793,2022-02-16 00:13,100.00,945.46,1017.26,596,1.91,1.91,-80,1
1644966853,2022-02-16 00:14,100.00,945.44,1017.25,596,1.90,1.90,-81,1
1644966913,2022-02-16 00:15,100.00,945.42,1017.22,596,1.92,1.92,-80,1
1644966973,2022-02-16 00:16,100.00,945.34,1017.14,596,1.94,1.94,-81,1
1644967033,2022-02-16 00:17,100.00,945.32,1017.12,596,1.90,1.90,-80,1
1644967094,2022-02-16 00:18,100.00,945.27,1017.08,596,1.90,1.90,-80,1
1644967154,2022-02-16 00:19,100.00,945.27,1017.08,596,1.89,1.89,-81,1
1644967214,2022-02-16 00:20,100.00,945.20,1017.01,596,1.85,1.85,-80,1
1644967274,2022-02-16 00:21,100.00,945.25,1017.06,596,1.89,1.89,-80,1
1644967334,2022-02-16 00:22,100.00,945.23,1017.04,596,1.82,1.82,-79,1
1644967394,2022-02-16 00:23,100.00,945.23,1017.03,596,1.79,1.79,-82,1
1644967454,2022-02-16 00:24,100.00,945.20,1017.00,596,1.83,1.83,-81,1
1644967514,2022-02-16 00:25,100.00,945.18,1016.99,596,1.74,1.74,-79,1
1644967574,2022-02-16 00:26,100.00,945.17,1016.97,596,1.78,1.78,-80,1
1644967634,2022-02-16 00:27,100.00,945.23,1017.04,596,1.80,1.80,-81,1
1644967694,2022-02-16 00:28,100.00,945.20,1017.00,596,1.79,1.79,-81,1
1644967754,2022-02-16 00:29,100.00,945.20,1017.01,596,1.80,1.80,-80,1
1644967814,2022-02-16 00:30,100.00,945.20,1017.00,596,1.76,1.76,-80,1
1644967874,2022-02-16 00:31,100.00,945.20,1017.01,596,1.78,1.78,-80,1
1644967934,2022-02-16 00:32,100.00,945.23,1017.04,596,1.76,1.76,-80,1
1644967994,2022-02-16 00:33,100.00,945.26,1017.06,596,1.73,1.73,-80,1
1644968054,2022-02-16 00:34,100.00,945.19,1017.00,596,1.69,1.69,-79,1
1644968114,2022-02-16 00:35,100.00,945.19,1017.00,596,1.69,1.69,-81,1
1644968174,2022-02-16 00:36,100.00,945.19,1017.00,596,1.75,1.75,-81,1
1644968234,2022-02-16 00:37,100.00,945.19,1016.99,596,1.70,1.70,-80,1
1644968294,2022-02-16 00:38,100.00,945.17,1016.97,596,1.74,1.74,-80,1
1644968354,2022-02-16 00:39,100.00,945.17,1016.98,596,1.70,1.70,-80,1
1644968414,2022-02-16 00:40,100.00,945.16,1016.97,596,1.71,1.71,-80,1
1644968475,2022-02-16 00:41,100.00,945.19,1017.00,596,1.64,1.64,-80,1
1644968661,2022-02-16 00:44,100.00,945.21,1017.02,596,1.69,1.69,-81,1
1644968721,2022-02-16 00:45,100.00,945.19,1017.00,596,1.70,1.70,-81,1
1644968781,2022-02-16 00:46,100.00,945.21,1017.02,596,1.72,1.72,-80,1
1644968841,2022-02-16 00:47,100.00,945.20,1017.01,596,1.68,1.68,-80,1
1644968901,2022-02-16 00:48,100.00,945.24,1017.04,596,1.70,1.70,-81,1
1644968961,2022-02-16 00:49,100.00,945.22,1017.03,596,1.66,1.66,-81,1
1644969021,2022-02-16 00:50,100.00,945.28,1017.09,596,1.63,1.63,-80,1
1644969081,2022-02-16 00:51,100.00,945.21,1017.02,596,1.68,1.68,-81,1
1644969141,2022-02-16 00:52,100.00,945.22,1017.03,596,1.69,1.69,-81,1
1644969201,2022-02-16 00:53,100.00,945.14,1016.95,596,1.69,1.69,-80,1
1644969261,2022-02-16 00:54,100.00,945.16,1016.97,596,1.63,1.63,-78,1
1644969321,2022-02-16 00:55,100.00,945.05,1016.86,596,1.63,1.63,-81,1
1644969381,2022-02-16 00:56,100.00,944.97,1016.78,596,1.66,1.66,-80,1
1644969441,2022-02-16 00:57,100.00,944.99,1016.80,596,1.60,1.60,-80,1
1644969501,2022-02-16 00:58,100.00,945.06,1016.87,596,1.56,1.56,-82,1
1644969562,2022-02-16 00:59,100.00,945.09,1016.90,596,1.62,1.62,-81,1
1644969622,2022-02-16 01:00,100.00,945.09,1016.90,596,1.56,1.56,-80,1
1644969682,2022-02-16 01:01,100.00,945.13,1016.94,596,1.63,1.63,-79,1
1644969742,2022-02-16 01:02,100.00,945.14,1016.94,596,1.64,1.64,-81,1
1644969802,2022-02-16 01:03,100.00,945.12,1016.93,596,1.65,1.65,-80,1
1644969862,2022-02-16 01:04,100.00,945.16,1016.97,596,1.63,1.63,-80,1
1644969923,2022-02-16 01:05,100.00,945.16,1016.97,596,1.63,1.63,-80,1
1644969983,2022-02-16 01:06,100.00,945.12,1016.92,596,1.65,1.65,-81,1
1644970043,2022-02-16 01:07,100.00,945.18,1016.98,596,1.63,1.63,-79,1
1644970103,2022-02-16 01:08,100.00,945.19,1017.00,596,1.66,1.66,-81,1
1644970163,2022-02-16 01:09,100.00,945.18,1016.99,596,1.67,1.67,-80,1
1644970223,2022-02-16 01:10,100.00,945.07,1016.88,596,1.64,1.64,-77,1
1644970283,2022-02-16 01:11,100.00,945.08,1016.89,596,1.67,1.67,-80,1
1644970343,2022-02-16 01:12,100.00,945.05,1016.86,596,1.66,1.66,-80,1
1644970403,2022-02-16 01:13,100.00,945.02,1016.83,596,1.57,1.57,-79,1
1644970463,2022-02-16 01:14,100.00,945.03,1016.84,596,1.63,1.63,-79,1
1644970523,2022-02-16 01:15,100.00,945.10,1016.91,596,1.67,1.67,-80,1
1644970583,2022-02-16 01:16,100.00,945.11,1016.92,596,1.68,1.68,-81,1
1644970643,2022-02-16 01:17,100.00,945.06,1016.87,596,1.63,1.63,-80,1
1644970703,2022-02-16 01:18,100.00,945.04,1016.85,596,1.65,1.65,-81,1
1644970763,2022-02-16 01:19,100.00,945.03,1016.84,596,1.67,1.67,-80,1
1644970823,2022-02-16 01:20,100.00,945.04,1016.85,596,1.67,1.67,-80,1
1644970883,2022-02-16 01:21,100.00,945.03,1016.84,596,1.64,1.64,-80,1
1644970943,2022-02-16 01:22,100.00,945.02,1016.83,596,1.61,1.61,-79,1
1644971003,2022-02-16 01:23,100.00,944.98,1016.79,596,1.63,1.63,-81,1
1644971063,2022-02-16 01:24,100.00,945.01,1016.82,596,1.61,1.61,-81,1
1644971123,2022-02-16 01:25,100.00,945.03,1016.84,596,1.62,1.62,-81,1
1644971183,2022-02-16 01:26,100.00,945.04,1016.85,596,1.65,1.65,-81,1
1644971243,2022-02-16 01:27,100.00,945.04,1016.85,596,1.62,1.62,-80,1
1644971303,2022-02-16 01:28,100.00,945.09,1016.89,596,1.66,1.66,-79,1
1644971364,2022-02-16 01:29,100.00,945.07,1016.87,596,1.68,1.68,-80,1
1644971424,2022-02-16 01:30,100.00,945.04,1016.85,596,1.70,1.70,-80,1
1644971484,2022-02-16 01:31,100.00,945.01,1016.81,596,1.68,1.68,-81,1
1644971544,2022-02-16 01:32,100.00,945.03,1016.84,596,1.71,1.71,-80,1
1644971604,2022-02-16 01:33,100.00,944.95,1016.76,596,1.68,1.68,-80,1
1644971664,2022-02-16 01:34,100.00,945.01,1016.82,596,1.69,1.69,-81,1
1644971724,2022-02-16 01:35,100.00,945.01,1016.82,596,1.73,1.73,-81,1
1644971784,2022-02-16 01:36,100.00,945.06,1016.86,596,1.75,1.75,-81,1
1644971844,2022-02-16 01:37,100.00,945.04,1016.85,596,1.75,1.75,-81,1
1644971904,2022-02-16 01:38,100.00,945.04,1016.84,596,1.77,1.77,-79,1
1644971964,2022-02-16 01:39,100.00,945.07,1016.87,596,1.76,1.76,-79,1
1644972024,2022-02-16 01:40,100.00,945.07,1016.88,596,1.75,1.75,-81,1
1644972084,2022-02-16 01:41,100.00,945.07,1016.88,596,1.76,1.76,-80,1
1644972144,2022-02-16 01:42,100.00,945.04,1016.85,596,1.74,1.74,-79,1
1644972204,2022-02-16 01:43,100.00,945.02,1016.83,596,1.75,1.75,-78,1
1644972264,2022-02-16 01:44,100.00,945.04,1016.85,596,1.73,1.73,-81,1
1644972324,2022-02-16 01:45,100.00,945.01,1016.82,596,1.70,1.70,-81,1
1644972384,2022-02-16 01:46,100.00,945.04,1016.85,596,1.74,1.74,-80,1
1644972444,2022-02-16 01:47,100.00,945.04,1016.85,596,1.76,1.76,-81,1
1644972504,2022-02-16 01:48,100.00,945.01,1016.82,596,1.72,1.72,-81,1
1644972564,2022-02-16 01:49,100.00,945.03,1016.84,596,1.74,1.74,-78,1
1644972624,2022-02-16 01:50,100.00,945.03,1016.84,596,1.76,1.76,-80,1
1644972684,2022-02-16 01:51,100.00,945.01,1016.82,596,1.76,1.76,-80,1
1644972745,2022-02-16 01:52,100.00,945.00,1016.81,596,1.79,1.79,-81,1
1644972805,2022-02-16 01:53,100.00,944.98,1016.78,596,1.78,1.78,-80,1
1644972865,2022-02-16 01:54,100.00,944.94,1016.75,596,1.78,1.78,-81,1
1644972925,2022-02-16 01:55,100.00,944.92,1016.73,596,1.80,1.80,-80,1
1644972985,2022-02-16 01:56,100.00,944.92,1016.73,596,1.75,1.75,-80,1
1644973045,2022-02-16 01:57,100.00,944.92,1016.73,596,1.74,1.74,-80,1
1644973105,2022-02-16 01:58,100.00,944.98,1016.78,596,1.75,1.75,-80,1
1644973165,2022-02-16 01:59,100.00,944.96,1016.76,596,1.76,1.76,-80,1
1644973225,2022-02-16 02:00,100.00,944.97,1016.78,596,1.76,1.76,-80,1
1644973285,2022-02-16 02:01,100.00,945.01,1016.81,596,1.76,1.76,-81,1
1644973345,2022-02-16 02:02,100.00,945.04,1016.85,596,1.77,1.77,-80,1
1644973405,2022-02-16 02:03,100.00,945.00,1016.81,596,1.79,1.79,-80,1
1644973465,2022-02-16 02:04,100.00,944.97,1016.77,596,1.83,1.83,-81,1
1644973525,2022-02-16 02:05,100.00,944.96,1016.76,596,1.85,1.85,-79,1
1644973585,2022-02-16 02:06,100.00,944.95,1016.76,596,1.87,1.87,-81,1
1644973645,2022-02-16 02:07,100.00,944.98,1016.78,596,1.88,1.88,-81,1
1644973705,2022-02-16 02:08,100.00,945.00,1016.80,596,1.90,1.90,-80,1
1644973765,2022-02-16 02:09,100.00,945.02,1016.83,596,1.88,1.88,-78,1
1644973825,2022-02-16 02:10,100.00,945.02,1016.83,596,1.88,1.88,-80,1
1644973885,2022-02-16 02:11,100.00,945.06,1016.87,596,1.94,1.94,-79,1
1644973945,2022-02-16 02:12,100.00,945.03,1016.84,596,1.94,1.94,-81,1
1644974005,2022-02-16 02:13,100.00,945.02,1016.83,596,1.99,1.99,-79,1
1644974065,2022-02-16 02:14,100.00,945.02,1016.82,596,2.01,2.01,-81,1
1644974126,2022-02-16 02:15,100.00,945.01,1016.82,596,2.03,2.03,-79,1
1644974186,2022-02-16 02:16,100.00,944.98,1016.78,596,2.07,2.07,-81,1
1644974246,2022-02-16 02:17,100.00,944.93,1016.73,596,2.07,2.07,-80,1
1644974306,2022-02-16 02:18,100.00,944.89,1016.69,596,2.06,2.06,-80,1
1644974366,2022-02-16 02:19,100.00,944.84,1016.64,596,2.04,2.04,-81,1
1644974426,2022-02-16 02:20,100.00,944.87,1016.68,596,2.07,2.07,-80,1
1644974486,2022-02-16 02:21,100.00,944.87,1016.68,596,2.04,2.04,-79,1
1644974546,2022-02-16 02:22,100.00,944.89,1016.69,596,2.03,2.03,-81,1
1644974606,2022-02-16 02:23,100.00,944.87,1016.68,596,2.05,2.05,-80,1
1644974666,2022-02-16 02:24,100.00,944.87,1016.68,596,1.94,1.94,-79,1
1644974726,2022-02-16 02:25,100.00,944.83,1016.64,596,2.03,2.03,-80,1
1644974786,2022-02-16 02:26,100.00,944.92,1016.72,596,2.01,2.01,-79,1
1644974846,2022-02-16 02:27,100.00,944.87,1016.67,596,1.99,1.99,-79,1
1644974906,2022-02-16 02:28,100.00,944.89,1016.70,596,2.04,2.04,-81,1
1644974966,2022-02-16 02:29,100.00,944.88,1016.69,596,2.03,2.03,-80,1
1644975026,2022-02-16 02:30,100.00,944.85,1016.66,596,2.02,2.02,-80,1
1644975086,2022-02-16 02:31,100.00,944.88,1016.69,596,2.04,2.04,-81,1
1644975146,2022-02-16 02:32,100.00,944.89,1016.70,596,1.97,1.97,-81,1
1644975206,2022-02-16 02:33,100.00,944.86,1016.66,596,2.04,2.04,-79,1
1644975266,2022-02-16 02:34,100.00,944.79,1016.60,596,1.95,1.95,-80,1
1644975326,2022-02-16 02:35,100.00,944.82,1016.63,596,2.02,2.02,-82,1
1644975386,2022-02-16 02:36,100.00,944.82,1016.63,596,2.03,2.03,-80,1
1644975446,2022-02-16 02:37,100.00,944.79,1016.59,596,2.06,2.06,-80,1
1644975507,2022-02-16 02:38,100.00,944.76,1016.57,596,2.05,2.05,-81,1
1644975567,2022-02-16 02:39,100.00,944.73,1016.54,596,2.04,2.04,-79,1
1644975627,2022-02-16 02:40,100.00,944.74,1016.55,596,2.00,2.00,-80,1
1644975687,2022-02-16 02:41,100.00,944.79,1016.60,596,1.97,1.97,-81,1
1644975747,2022-02-16 02:42,100.00,944.81,1016.62,596,1.96,1.96,-80,1
1644975807,2022-02-16 02:43,100.00,944.81,1016.62,596,2.00,2.00,-79,1
1644975867,2022-02-16 02:44,100.00,944.76,1016.57,596,1.97,1.97,-81,1
1644975927,2022-02-16 02:45,100.00,944.72,1016.53,596,1.98,1.98,-81,1
1644975987,2022-02-16 02:46,100.00,944.68,1016.49,596,2.01,2.01,-81,1
1644976047,2022-02-16 02:47,100.00,944.70,1016.50,596,2.01,2.01,-81,1
1644976107,2022-02-16 02:48,100.00,944.69,1016.50,596,2.02,2.02,-81,1
1644976167,2022-02-16 02:49,100.00,944.70,1016.50,596,2.02,2.02,-79,1
1644976227,2022-02-16 02:50,100.00,944.70,1016.51,596,2.05,2.05,-80,1
1644976287,2022-02-16 02:51,100.00,944.67,1016.48,596,2.10,2.10,-81,1
1644976347,2022-02-16 02:52,100.00,944.66,1016.47,596,2.09,2.09,-79,1
1644976407,2022-02-16 02:53,100.00,944.65,1016.46,596,2.15,2.15,-80,1
1644976467,2022-02-16 02:54,100.00,944.69,1016.50,596,2.14,2.14,-80,1
1644976527,2022-02-16 02:55,100.00,944.70,1016.51,596,2.15,2.15,-80,1
1644976587,2022-02-16 02:56,100.00,944.72,1016.53,596,2.20,2.20,-81,1
1644976647,2022-02-16 02:57,100.00,944.70,1016.51,596,2.23,2.23,-81,1
1644976707,2022-02-16 02:58,100.00,944.70,1016.51,596,2.21,2.21,-80,1
1644976767,2022-02-16 02:59,100.00,944.66,1016.47,596,2.23,2.23,-80,1
1644976828,2022-02-16 03:00,100.00,944.66,1016.46,596,2.25,2.25,-82,1
1644976888,2022-02-16 03:01,100.00,944.65,1016.46,596,2.25,2.25,-81,1
1644976948,2022-02-16 03:02,100.00,944.61,1016.42,596,2.24,2.24,-81,1
1644977008,2022-02-16 03:03,100.00,944.62,1016.43,596,2.26,2.26,-81,1
1644977068,2022-02-16 03:04,100.00,944.61,1016.41,596,2.26,2.26,-80,1
1644977128,2022-02-16 03:05,100.00,944.59,1016.40,596,2.29,2.29,-80,1
1644977188,2022-02-16 03:06,100.00,944.62,1016.43,596,2.31,2.31,-81,1
1644977248,2022-02-16 03:07,100.00,944.60,1016.40,596,2.33,2.33,-80,1
1644977308,2022-02-16 03:08,100.00,944.59,1016.40,596,2.34,2.34,-81,1
1644977368,2022-02-16 03:09,100.00,944.57,1016.37,596,2.32,2.32,-79,1
1644977428,2022-02-16 03:10,100.00,944.53,1016.33,596,2.24,2.24,-79,1
1644977488,2022-02-16 03:11,100.00,944.49,1016.29,596,2.26,2.26,-81,1
1644977548,2022-02-16 03:12,100.00,944.47,1016.28,596,2.29,2.29,-80,1
1644977608,2022-02-16 03:13,100.00,944.47,1016.28,596,2.32,2.32,-81,1
1644977668,2022-02-16 03:14,100.00,944.48,1016.29,596,2.31,2.31,-80,1
1644977728,2022-02-16 03:15,100.00,944.44,1016.25,596,2.28,2.28,-81,1
1644977788,2022-02-16 03:16,100.00,944.44,1016.25,596,2.27,2.27,-80,1
1644977848,2022-02-16 03:17,100.00,944.46,1016.26,596,2.26,2.26,-80,1
1644977908,2022-02-16 03:18,100.00,944.48,1016.29,596,2.26,2.26,-82,1
1644977968,2022-02-16 03:19,100.00,944.47,1016.28,596,2.25,2.25,-82,1
1644978028,2022-02-16 03:20,100.00,944.50,1016.31,596,2.26,2.26,-81,1
1644978088,2022-02-16 03:21,100.00,944.53,1016.34,596,2.19,2.19,-79,1
1644978148,2022-02-16 03:22,100.00,944.49,1016.30,596,2.19,2.19,-80,1
1644978208,2022-02-16 03:23,100.00,944.52,1016.32,596,2.14,2.14,-80,1
1644978269,2022-02-16 03:24,100.00,944.48,1016.29,596,2.18,2.18,-79,1
1644978329,2022-02-16 03:25,100.00,944.48,1016.29,596,2.21,2.21,-81,1
1644978389,2022-02-16 03:26,100.00,944.45,1016.26,596,2.22,2.22,-79,1
1644978449,2022-02-16 03:27,100.00,944.42,1016.23,596,2.23,2.23,-80,1
1644978509,2022-02-16 03:28,100.00,944.42,1016.23,596,2.24,2.24,-80,1
1644978569,2022-02-16 03:29,100.00,944.40,1016.21,596,2.24,2.24,-80,1
1644978629,2022-02-16 03:30,100.00,944.41,1016.21,596,2.26,2.26,-79,1
1644978689,2022-02-16 03:31,100.00,944.41,1016.22,596,2.27,2.27,-81,1
1644978749,2022-02-16 03:32,100.00,944.42,1016.23,596,2.25,2.25,-81,1
1644978809,2022-02-16 03:33,100.00,944.42,1016.23,596,2.23,2.23,-80,1
1644978869,2022-02-16 03:34,100.00,944.41,1016.22,596,2.22,2.22,-80,1
1644978929,2022-02-16 03:35,100.00,944.35,1016.16,596,2.21,2.21,-81,1
1644978989,2022-02-16 03:36,100.00,944.34,1016.15,596,2.17,2.17,-81,1
1644979049,2022-02-16 03:37,100.00,944.30,1016.11,596,2.19,2.19,-80,1
1644979109,2022-02-16 03:38,100.00,944.33,1016.14,596,2.15,2.15,-80,1
1644979169,2022-02-16 03:39,100.00,944.29,1016.10,596,2.08,2.08,-81,1
1644979229,2022-02-16 03:40,100.00,944.27,1016.08,596,2.09,2.09,-80,1
1644979289,2022-02-16 03:41,100.00,944.29,1016.10,596,2.10,2.10,-81,1
1644979349,2022-02-16 03:42,100.00,944.29,1016.10,596,2.08,2.08,-81,1
1644979409,2022-02-16 03:43,100.00,944.27,1016.08,596,2.07,2.07,-77,1
1644979469,2022-02-16 03:44,100.00,944.25,1016.06,596,2.02,2.02,-80,1
1644979529,2022-02-16 03:45,100.00,944.29,1016.10,596,2.04,2.04,-79,1
1644979589,2022-02-16 03:46,100.00,944.29,1016.10,596,2.07,2.07,-81,1
1644979650,2022-02-16 03:47,100.00,944.26,1016.06,596,2.07,2.07,-79,1
1644979710,2022-02-16 03:48,100.00,944.24,1016.04,596,2.05,2.05,-81,1
1644979770,2022-02-16 03:49,100.00,944.24,1016.05,596,1.99,1.99,-80,1
1644979830,2022-02-16 03:50,100.00,944.28,1016.09,596,2.01,2.01,-80,1
1644979890,2022-02-16 03:51,100.00,944.24,1016.05,596,2.00,2.00,-80,1
1644979950,2022-02-16 03:52,100.00,944.27,1016.08,596,2.03,2.03,-81,1
1644980010,2022-02-16 03:53,100.00,944.25,1016.06,596,2.04,2.04,-80,1
1644980070,2022-02-16 03:54,100.00,944.23,1016.04,596,2.05,2.05,-81,1
1644980130,2022-02-16 03:55,100.00,944.25,1016.06,596,2.06,2.06,-80,1
1644980190,2022-02-16 03:56,100.00,944.23,1016.04,596,2.07,2.07,-80,1
1644980250,2022-02-16 03:57,100.00,944.22,1016.03,596,2.06,2.06,-80,1
1644980310,2022-02-16 03:58,100.00,944.23,1016.04,596,2.06,2.06,-80,1
1644980370,2022-02-16 03:59,100.00,944.22,1016.02,596,2.09,2.09,-79,1
1644980430,2022-02-16 04:00,100.00,944.21,1016.02,596,2.08,2.08,-79,1
1644980490,2022-02-16 04:01,100.00,944.20,1016.01,596,2.06,2.06,-80,1
1644980550,2022-02-16 04:02,100.00,944.18,1015.99,596,2.09,2.09,-80,1
1644980610,2022-02-16 04:03,100.00,944.17,1015.97,596,2.07,2.07,-79,1
1644980670,2022-02-16 04:04,100.00,944.13,1015.94,596,2.05,2.05,-80,1
1644980730,2022-02-16 04:05,100.00,944.11,1015.92,596,2.09,2.09,-80,1
1644980790,2022-02-16 04:06,100.00,944.11,1015.91,596,2.08,2.08,-79,1
1644980850,2022-02-16 04:07,100.00,944.12,1015.93,596,2.07,2.07,-81,1
1644980910,2022-02-16 04:08,100.00,944.14,1015.95,596,2.04,2.04,-80,1
1644980970,2022-02-16 04:09,100.00,944.13,1015.94,596,2.08,2.08,-79,1
1644981031,2022-02-16 04:10,100.00,944.14,1015.95,596,2.04,2.04,-81,1
1644981091,2022-02-16 04:11,100.00,944.12,1015.93,596,2.07,2.07,-80,1
1644981151,2022-02-16 04:12,100.00,944.13,1015.94,596,2.10,2.10,-79,1
1644981211,2022-02-16 04:13,100.00,944.14,1015.95,596,2.12,2.12,-80,1
1644981271,2022-02-16 04:14,100.00,944.15,1015.96,596,2.12,2.12,-78,1
1644981331,2022-02-16 04:15,100.00,944.15,1015.95,596,2.11,2.11,-80,1
1644981391,2022-02-16 04:16,100.00,944.21,1016.02,596,2.08,2.08,-79,1
1644981451,2022-02-16 04:17,100.00,944.16,1015.97,596,2.11,2.11,-79,1
1644981511,2022-02-16 04:18,100.00,944.15,1015.95,596,2.13,2.13,-81,1
1644981571,2022-02-16 04:19,100.00,944.13,1015.94,596,2.14,2.14,-80,1
1644981631,2022-02-16 04:20,100.00,944.11,1015.91,596,2.12,2.12,-80,1
1644981691,2022-02-16 04:21,100.00,944.14,1015.95,596,2.11,2.11,-80,1
1644981751,2022-02-16 04:22,100.00,944.17,1015.97,596,2.11,2.11,-79,1
1644981811,2022-02-16 04:23,100.00,944.14,1015.95,596,2.11,2.11,-79,1
1644981871,2022-02-16 04:24,100.00,944.13,1015.93,596,2.14,2.14,-79,1
1644981931,2022-02-16 04:25,100.00,944.13,1015.94,596,2.16,2.16,-81,1
1644981991,2022-02-16 04:26,100.00,944.11,1015.92,596,2.18,2.18,-80,1
1644982051,2022-02-16 04:27,100.00,944.10,1015.91,596,2.19,2.19,-80,1
1644982111,2022-02-16 04:28,100.00,944.12,1015.92,596,2.20,2.20,-80,1
1644982171,2022-02-16 04:29,100.00,944.07,1015.88,596,2.20,2.20,-80,1
1644982231,2022-02-16 04:30,100.00,944.07,1015.87,596,2.22,2.22,-81,1
1644982291,2022-02-16 04:31,100.00,944.08,1015.88,596,2.19,2.19,-81,1
1644982351,2022-02-16 04:32,100.00,944.09,1015.89,596,2.23,2.23,-80,1
1644982412,2022-02-16 04:33,100.00,944.09,1015.90,596,2.20,2.20,-81,1
1644982472,2022-02-16 04:34,100.00,944.06,1015.87,596,2.16,2.16,-80,1
1644982532,2022-02-16 04:35,100.00,944.07,1015.88,596,2.20,2.20,-81,1
1644982592,2022-02-16 04:36,100.00,944.07,1015.88,596,2.18,2.18,-80,1
1644982652,2022-02-16 04:37,100.00,944.09,1015.89,596,2.20,2.20,-80,1
1644982712,2022-02-16 04:38,100.00,944.09,1015.90,596,2.21,2.21,-80,1
1644982772,2022-02-16 04:39,100.00,944.08,1015.89,596,2.24,2.24,-82,1
1644982832,2022-02-16 04:40,100.00,944.04,1015.85,596,2.22,2.22,-81,1
1644982892,2022-02-16 04:41,100.00,944.09,1015.90,596,2.21,2.21,-81,1
1644982952,2022-02-16 04:42,100.00,944.15,1015.96,596,2.22,2.22,-80,1
1644983012,2022-02-16 04:43,100.00,944.19,1016.00,596,2.20,2.20,-79,1
1644983072,2022-02-16 04:44,100.00,944.20,1016.01,596,2.19,2.19,-79,1
1644983132,2022-02-16 04:45,100.00,944.18,1015.98,596,2.22,2.22,-81,1
1644983192,2022-02-16 04:46,100.00,944.14,1015.94,596,2.24,2.24,-81,1
1644983252,2022-02-16 04:47,100.00,944.17,1015.97,596,2.26,2.26,-80,1
1644983312,2022-02-16 04:48,100.00,944.13,1015.94,596,2.25,2.25,-80,1
1644983372,2022-02-16 04:49,100.00,944.10,1015.91,596,2.28,2.28,-80,1
1644983432,2022-02-16 04:50,100.00,944.05,1015.85,596,2.30,2.30,-81,1
1644983492,2022-02-16 04:51,100.00,944.03,1015.84,596,2.29,2.29,-80,1
1644983552,2022-02-16 04:52,100.00,944.04,1015.85,596,2.24,2.24,-80,1
1644983612,2022-02-16 04:53,100.00,943.95,1015.75,596,2.29,2.29,-82,1
1644983672,2022-02-16 04:54,100.00,943.95,1015.76,596,2.30,2.30,-80,1
1644983733,2022-02-16 04:55,100.00,943.93,1015.73,596,2.30,2.30,-81,1
1644983793,2022-02-16 04:56,100.00,943.91,1015.72,596,2.32,2.32,-80,1
1644983853,2022-02-16 04:57,100.00,943.90,1015.71,596,2.32,2.32,-80,1
1644983913,2022-02-16 04:58,100.00,943.90,1015.71,596,2.31,2.31,-81,1
1644983973,2022-02-16 04:59,100.00,943.92,1015.73,596,2.28,2.28,-81,1
1644984033,2022-02-16 05:00,100.00,943.92,1015.73,596,2.30,2.30,-80,1
1644984093,2022-02-16 05:01,100.00,943.96,1015.77,596,2.21,2.21,-80,1
1644984153,2022-02-16 05:02,100.00,943.97,1015.78,596,2.24,2.24,-79,1
1644984213,2022-02-16 05:03,100.00,943.97,1015.77,596,2.24,2.24,-81,1
1644984273,2022-02-16 05:04,100.00,943.97,1015.78,596,2.24,2.24,-82,1
1644984333,2022-02-16 05:05,100.00,943.92,1015.73,596,2.24,2.24,-81,1
1644984393,2022-02-16 05:06,100.00,943.92,1015.73,596,2.26,2.26,-81,1
1644984453,2022-02-16 05:07,100.00,943.86,1015.67,596,2.27,2.27,-79,1
1644984513,2022-02-16 05:08,100.00,943.90,1015.70,596,2.24,2.24,-81,1
1644984573,2022-02-16 05:09,100.00,943.85,1015.66,596,2.27,2.27,-81,1
1644984633,2022-02-16 05:10,100.00,943.87,1015.67,596,2.20,2.20,-78,1
1644984693,2022-02-16 05:11,100.00,943.82,1015.63,596,2.20,2.20,-80,1
1644984753,2022-02-16 05:12,100.00,943.77,1015.58,596,2.20,2.20,-81,1
1644984813,2022-02-16 05:13,100.00,943.78,1015.59,596,2.18,2.18,-80,1
1644984873,2022-02-16 05:14,100.00,943.74,1015.55,596,2.20,2.20,-80,1
1644984933,2022-02-16 05:15,100.00,943.75,1015.56,596,2.20,2.20,-80,1
1644984993,2022-02-16 05:16,100.00,943.73,1015.53,596,2.21,2.21,-80,1
1644985053,2022-02-16 05:17,100.00,943.73,1015.54,596,2.20,2.20,-80,1
1644985113,2022-02-16 05:18,100.00,943.75,1015.56,596,2.22,2.22,-80,1
1644985174,2022-02-16 05:19,100.00,943.77,1015.58,596,2.22,2.22,-80,1
1644985234,2022-02-16 05:20,100.00,943.78,1015.59,596,2.21,2.21,-80,1
1644985294,2022-02-16 05:21,100.00,943.79,1015.60,596,2.21,2.21,-80,1
1644985354,2022-02-16 05:22,100.00,943.80,1015.60,596,2.37,2.37,-80,1
1644985414,2022-02-16 05:23,100.00,943.78,1015.59,596,2.34,2.34,-80,1
1644985474,2022-02-16 05:24,100.00,943.76,1015.56,596,2.36,2.36,-80,1
1644985534,2022-02-16 05:25,100.00,943.76,1015.57,596,2.38,2.38,-80,1
1644985594,2022-02-16 05:26,100.00,943.76,1015.57,596,2.37,2.37,-80,1
1644985654,2022-02-16 05:27,100.00,943.75,1015.56,596,2.40,2.40,-80,1
1644985714,2022-02-16 05:28,100.00,943.75,1015.55,596,2.39,2.39,-80,1
1644985774,2022-02-16 05:29,100.00,943.73,1015.54,596,2.40,2.40,-81,1
1644985834,2022-02-16 05:30,100.00,943.70,1015.51,596,2.40,2.40,-81,1
1644985894,2022-02-16 05:31,100.00,943.69,1015.50,596,2.42,2.42,-81,1
1644985954,2022-02-16 05:32,100.00,943.71,1015.51,596,2.43,2.43,-77,1
1644986014,2022-02-16 05:33,100.00,943.73,1015.54,596,2.45,2.45,-80,1
1644986074,2022-02-16 05:34,100.00,943.75,1015.56,596,2.47,2.47,-81,1
1644986134,2022-02-16 05:35,100.00,943.74,1015.55,596,2.49,2.49,-81,1
1644986194,2022-02-16 05:36,100.00,943.71,1015.51,596,2.48,2.48,-80,1
1644986254,2022-02-16 05:37,100.00,943.70,1015.51,596,2.47,2.47,-79,1
1644986314,2022-02-16 05:38,100.00,943.71,1015.51,596,2.48,2.48,-80,1
1644986374,2022-02-16 05:39,100.00,943.70,1015.50,596,2.50,2.50,-80,1
1644986434,2022-02-16 05:40,100.00,943.69,1015.50,596,2.48,2.48,-81,1
1644986494,2022-02-16 05:41,100.00,943.71,1015.52,596,2.48,2.48,-79,1
1644986555,2022-02-16 05:42,100.00,943.66,1015.46,596,2.49,2.49,-79,1
1644986615,2022-02-16 05:43,100.00,943.69,1015.49,596,2.52,2.52,-80,1
1644986675,2022-02-16 05:44,100.00,943.64,1015.44,596,2.52,2.52,-81,1
1644986735,2022-02-16 05:45,100.00,943.67,1015.47,596,2.53,2.53,-81,1
1644986795,2022-02-16 05:46,100.00,943.68,1015.49,596,2.54,2.54,-80,1
1644986855,2022-02-16 05:47,100.00,943.71,1015.51,596,2.55,2.55,-81,1
1644986915,2022-02-16 05:48,100.00,943.66,1015.46,596,2.55,2.55,-81,1
1644986975,2022-02-16 05:49,100.00,943.62,1015.42,596,2.56,2.56,-80,1
1644987035,2022-02-16 05:50,100.00,943.60,1015.41,596,2.56,2.56,-78,1
1644987095,2022-02-16 05:51,100.00,943.60,1015.41,596,2.57,2.57,-79,1
1644987155,2022-02-16 05:52,100.00,943.62,1015.42,596,2.56,2.56,-80,1
1644987215,2022-02-16 05:53,100.00,943.64,1015.45,596,2.59,2.59,-80,1
1644987275,2022-02-16 05:54,100.00,943.62,1015.43,596,2.61,2.61,-80,1
1644987335,2022-02-16 05:55,100.00,943.61,1015.42,596,2.62,2.62,-80,1
1644987395,2022-02-16 05:56,100.00,943.62,1015.43,596,2.62,2.62,-79,1
1644987455,2022-02-16 05:57,100.00,943.63,1015.44,596,2.63,2.63,-80,1
1644987515,2022-02-16 05:58,100.00,943.68,1015.49,596,2.63,2.63,-80,1
1644987575,2022-02-16 05:59,100.00,943.66,1015.46,596,2.63,2.63,-80,1
1644987635,2022-02-16 06:00,100.00,943.65,1015.46,596,2.63,2.63,-80,1
1644987695,2022-02-16 06:01,100.00,943.67,1015.48,596,2.63,2.63,-80,1
1644987755,2022-02-16 06:02,100.00,943.66,1015.47,596,2.63,2.63,-80,1
1644987816,2022-02-16 06:03,100.00,943.67,1015.47,596,2.64,2.64,-79,1
1644987876,2022-02-16 06:04,100.00,943.64,1015.44,596,2.65,2.65,-80,1
1644987936,2022-02-16 06:05,100.00,943.69,1015.49,596,2.67,2.67,-80,1
1644987996,2022-02-16 06:06,100.00,943.71,1015.51,596,2.66,2.66,-80,1
1644988056,2022-02-16 06:07,100.00,943.68,1015.49,596,2.66,2.66,-79,1
1644988116,2022-02-16 06:08,100.00,943.73,1015.54,596,2.60,2.60,-81,1
1644988176,2022-02-16 06:09,100.00,943.74,1015.55,596,2.61,2.61,-81,1
1644988236,2022-02-16 06:10,100.00,943.74,1015.55,596,2.58,2.58,-80,1
1644988296,2022-02-16 06:11,100.00,943.72,1015.53,596,2.56,2.56,-81,1
1644988356,2022-02-16 06:12,100.00,943.67,1015.48,596,2.54,2.54,-80,1
1644988416,2022-02-16 06:13,100.00,943.67,1015.48,596,2.54,2.54,-80,1
1644988476,2022-02-16 06:14,100.00,943.65,1015.46,596,2.55,2.55,-79,1
1644988536,2022-02-16 06:15,100.00,943.63,1015.43,596,2.55,2.55,-82,1
1644988596,2022-02-16 06:16,100.00,943.61,1015.42,596,2.55,2.55,-80,1
1644988656,2022-02-16 06:17,100.00,943.59,1015.40,596,2.54,2.54,-81,1
1644988716,2022-02-16 06:18,100.00,943.62,1015.42,596,2.56,2.56,-79,1
1644988776,2022-02-16 06:19,100.00,943.61,1015.42,596,2.55,2.55,-80,1
1644988836,2022-02-16 06:20,100.00,943.64,1015.44,596,2.57,2.57,-80,1
1644988896,2022-02-16 06:21,100.00,943.66,1015.46,596,2.57,2.57,-80,1
1644988956,2022-02-16 06:22,100.00,943.67,1015.47,596,2.56,2.56,-79,1
1644989016,2022-02-16 06:23,100.00,943.65,1015.46,596,2.55,2.55,-81,1
1644989076,2022-02-16 06:24,100.00,943.62,1015.43,596,2.57,2.57,-81,1
1644989136,2022-02-16 06:25,100.00,943.63,1015.44,596,2.55,2.55,-81,1
1644989197,2022-02-16 06:26,100.00,943.61,1015.41,596,2.53,2.53,-79,1
1644989257,2022-02-16 06:27,100.00,943.60,1015.41,596,2.53,2.53,-81,1
1644989317,2022-02-16 06:28,100.00,943.57,1015.38,596,2.49,2.49,-81,1
1644989377,2022-02-16 06:29,100.00,943.57,1015.38,596,2.44,2.44,-80,1
1644989437,2022-02-16 06:30,100.00,943.55,1015.35,596,2.46,2.46,-80,1
1644989497,2022-02-16 06:31,100.00,943.55,1015.36,596,2.47,2.47,-80,1
1644989557,2022-02-16 06:32,100.00,943.51,1015.32,596,2.49,2.49,-80,1
1644989617,2022-02-16 06:33,100.00,943.51,1015.31,596,2.51,2.51,-80,1
1644989677,2022-02-16 06:34,100.00,943.54,1015.34,596,2.51,2.51,-81,1
1644989737,2022-02-16 06:35,100.00,943.55,1015.35,596,2.50,2.50,-80,1
1644989797,2022-02-16 06:36,100.00,943.53,1015.34,596,2.50,2.50,-80,1
1644989857,2022-02-16 06:37,100.00,943.52,1015.33,596,2.50,2.50,-80,1
1644989917,2022-02-16 06:38,100.00,943.52,1015.33,596,2.51,2.51,-80,1
1644989977,2022-02-16 06:39,100.00,943.47,1015.28,596,2.51,2.51,-80,1
1644990037,2022-02-16 06:40,100.00,943.47,1015.28,596,2.49,2.49,-80,1
1644990097,2022-02-16 06:41,100.00,943.50,1015.30,596,2.51,2.51,-80,1
1644990157,2022-02-16 06:42,100.00,943.51,1015.31,596,2.52,2.52,-81,1
1644990217,2022-02-16 06:43,100.00,943.52,1015.32,596,2.46,2.46,-80,1
1644990277,2022-02-16 06:44,100.00,943.52,1015.33,596,2.48,2.48,-79,1
1644990337,2022-02-16 06:45,100.00,943.49,1015.30,596,2.49,2.49,-81,1
1644990397,2022-02-16 06:46,100.00,943.48,1015.29,596,2.47,2.47,-80,1
1644990457,2022-02-16 06:47,100.00,943.48,1015.29,596,2.49,2.49,-81,1
1644990517,2022-02-16 06:48,100.00,943.43,1015.24,596,2.47,2.47,-81,1
1644990578,2022-02-16 06:49,100.00,943.47,1015.28,596,2.41,2.41,-80,1
1644990638,2022-02-16 06:50,100.00,943.47,1015.28,596,2.44,2.44,-79,1
1644990698,2022-02-16 06:51,100.00,943.49,1015.29,596,2.37,2.37,-79,1
1644990758,2022-02-16 06:52,100.00,943.45,1015.25,596,2.36,2.36,-80,1
1644990818,2022-02-16 06:53,100.00,943.46,1015.26,596,2.40,2.40,-81,1
1644990878,2022-02-16 06:54,100.00,943.45,1015.26,596,2.40,2.40,-81,1
1644990938,2022-02-16 06:55,100.00,943.44,1015.25,596,2.41,2.41,-80,1
1644990998,2022-02-16 06:56,100.00,943.46,1015.26,596,2.42,2.42,-80,1
1644991058,2022-02-16 06:57,100.00,943.43,1015.24,596,2.42,2.42,-80,1
1644991118,2022-02-16 06:58,100.00,943.42,1015.23,596,2.42,2.42,-80,1
1644991178,2022-02-16 06:59,100.00,943.41,1015.22,596,2.41,2.41,-79,1
1644991238,2022-02-16 07:00,100.00,943.42,1015.23,596,2.41,2.41,-80,1
1644991298,2022-02-16 07:01,100.00,943.45,1015.25,596,2.45,2.45,-80,1
1644991358,2022-02-16 07:02,100.00,943.42,1015.23,596,2.47,2.47,-81,1
1644991418,2022-02-16 07:03,100.00,943.41,1015.22,596,2.47,2.47,-81,1
1644991478,2022-02-16 07:04,100.00,943.45,1015.26,596,2.48,2.48,-80,1
1644991538,2022-02-16 07:05,100.00,943.47,1015.28,596,2.45,2.45,-81,1
1644991598,2022-02-16 07:06,100.00,943.48,1015.28,596,2.47,2.47,-82,1
1644991658,2022-02-16 07:07,100.00,943.49,1015.30,596,2.46,2.46,-80,1
1644991718,2022-02-16 07:08,100.00,943.52,1015.33,596,2.47,2.47,-81,1
1644991778,2022-02-16 07:09,100.00,943.49,1015.29,596,2.48,2.48,-81,1
1644991838,2022-02-16 07:10,100.00,943.51,1015.32,596,2.48,2.48,-81,1
1644991899,2022-02-16 07:11,100.00,943.50,1015.31,596,2.43,2.43,-80,1
1644991959,2022-02-16 07:12,100.00,943.52,1015.33,596,2.41,2.41,-81,1
1644992019,2022-02-16 07:13,100.00,943.47,1015.28,596,2.39,2.39,-80,1
1644992079,2022-02-16 07:14,100.00,943.48,1015.29,596,2.40,2.40,-81,1
1644992139,2022-02-16 07:15,100.00,943.41,1015.22,596,2.39,2.39,-82,1
1644992199,2022-02-16 07:16,100.00,943.45,1015.26,596,2.39,2.39,-80,1
1644992259,2022-02-16 07:17,100.00,943.41,1015.21,596,2.40,2.40,-80,1
1644992319,2022-02-16 07:18,100.00,943.38,1015.18,596,2.42,2.42,-80,1
1644992379,2022-02-16 07:19,100.00,943.33,1015.14,596,2.43,2.43,-80,1
1644992439,2022-02-16 07:20,100.00,943.34,1015.15,596,2.43,2.43,-81,1
1644992499,2022-02-16 07:21,100.00,943.29,1015.10,596,2.44,2.44,-82,1
1644992559,2022-02-16 07:22,100.00,943.28,1015.08,596,2.45,2.45,-80,1
1644992619,2022-02-16 07:23,100.00,943.28,1015.09,596,2.45,2.45,-81,1
1644992679,2022-02-16 07:24,100.00,943.27,1015.08,596,2.46,2.46,-80,1
1644992739,2022-02-16 07:25,100.00,943.32,1015.13,596,2.44,2.44,-80,1
1644992799,2022-02-16 07:26,100.00,943.34,1015.15,596,2.43,2.43,-80,1
1644992859,2022-02-16 07:27,100.00,943.37,1015.18,596,2.42,2.42,-81,1
1644992919,2022-02-16 07:28,100.00,943.38,1015.19,596,2.42,2.42,-81,1
1644992979,2022-02-16 07:29,100.00,943.37,1015.18,596,2.42,2.42,-81,1
1644993039,2022-02-16 07:30,100.00,943.37,1015.18,596,2.40,2.40,-80,1
1644993099,2022-02-16 07:31,100.00,943.38,1015.19,596,2.42,2.42,-81,1
1644993159,2022-02-16 07:32,100.00,943.40,1015.21,596,2.43,2.43,-81,1
1644993219,2022-02-16 07:33,100.00,943.43,1015.24,596,2.42,2.42,-80,1
1644993280,2022-02-16 07:34,100.00,943.43,1015.24,596,2.42,2.42,-81,1
1644993340,2022-02-16 07:35,100.00,943.44,1015.24,596,2.42,2.42,-80,1
1644993400,2022-02-16 07:36,100.00,943.46,1015.26,596,2.44,2.44,-80,1
1644993460,2022-02-16 07:37,100.00,943.45,1015.26,596,2.47,2.47,-80,1
1644993520,2022-02-16 07:38,100.00,943.47,1015.28,596,2.48,2.48,-80,1
1644993580,2022-02-16 07:39,100.00,943.44,1015.24,596,2.51,2.51,-80,1
1644993640,2022-02-16 07:40,100.00,943.48,1015.29,596,2.52,2.52,-80,1
1644993700,2022-02-16 07:41,100.00,943.41,1015.22,596,2.56,2.56,-80,1
1644993760,2022-02-16 07:42,100.00,943.41,1015.22,596,2.56,2.56,-80,1
1644993820,2022-02-16 07:43,100.00,943.37,1015.18,596,2.60,2.60,-81,1
1644993880,2022-02-16 07:44,100.00,943.41,1015.21,596,2.58,2.58,-80,1
1644993940,2022-02-16 07:45,100.00,943.40,1015.21,596,2.61,2.61,-80,1
1644994000,2022-02-16 07:46,100.00,943.38,1015.19,596,2.62,2.62,-81,1
1644994060,2022-02-16 07:47,100.00,943.41,1015.22,596,2.63,2.63,-80,1
1644994120,2022-02-16 07:48,100.00,943.41,1015.21,596,2.65,2.65,-78,1
1644994180,2022-02-16 07:49,100.00,943.40,1015.21,596,2.65,2.65,-81,1
1644994240,2022-02-16 07:50,100.00,943.41,1015.22,596,2.65,2.65,-81,1
1644994300,2022-02-16 07:51,100.00,943.39,1015.20,596,2.64,2.64,-80,1
1644994360,2022-02-16 07:52,100.00,943.43,1015.23,596,2.63,2.63,-82,1
1644994420,2022-02-16 07:53,100.00,943.47,1015.27,596,2.59,2.59,-79,1
1644994480,2022-02-16 07:54,100.00,943.46,1015.27,596,2.61,2.61,-81,1
1644994541,2022-02-16 07:55,100.00,943.44,1015.25,596,2.59,2.59,-80,1
1644994601,2022-02-16 07:56,100.00,943.46,1015.26,596,2.59,2.59,-81,1
1644994661,2022-02-16 07:57,100.00,943.45,1015.26,596,2.59,2.59,-80,1
1644994721,2022-02-16 07:58,100.00,943.50,1015.30,596,2.52,2.52,-79,1
1644994781,2022-02-16 07:59,100.00,943.49,1015.30,596,2.59,2.59,-80,1
1644994841,2022-02-16 08:00,100.00,943.46,1015.27,596,2.62,2.62,-80,1
1644994901,2022-02-16 08:01,100.00,943.52,1015.33,596,2.64,2.64,-80,1
1644994961,2022-02-16 08:02,100.00,943.55,1015.36,596,2.65,2.65,-80,1
1644995021,2022-02-16 08:03,100.00,943.49,1015.29,596,2.64,2.64,-80,1
1644995081,2022-02-16 08:04,100.00,943.47,1015.27,596,2.65,2.65,-81,1
1644995141,2022-02-16 08:05,100.00,943.44,1015.24,596,2.69,2.69,-81,1
1644995201,2022-02-16 08:06,100.00,943.45,1015.26,596,2.68,2.68,-80,1
1644995261,2022-02-16 08:07,100.00,943.42,1015.23,596,2.70,2.70,-81,1
1644995321,2022-02-16 08:08,100.00,943.44,1015.24,596,2.72,2.72,-80,1
1644995381,2022-02-16 08:09,100.00,943.42,1015.23,596,2.73,2.73,-79,1
1644995441,2022-02-16 08:10,100.00,943.47,1015.27,596,2.73,2.73,-80,1
1644995501,2022-02-16 08:11,100.00,943.45,1015.26,596,2.73,2.73,-80,1
1644995561,2022-02-16 08:12,100.00,943.43,1015.24,596,2.75,2.75,-80,1
1644995621,2022-02-16 08:13,100.00,943.38,1015.19,596,2.69,2.69,-79,1
1644995681,2022-02-16 08:14,100.00,943.37,1015.18,596,2.72,2.72,-81,1
1644995741,2022-02-16 08:15,100.00,943.35,1015.16,596,2.72,2.72,-80,1
1644995801,2022-02-16 08:16,100.00,943.32,1015.13,596,2.73,2.73,-80,1
1644995861,2022-02-16 08:17,100.00,943.31,1015.11,596,2.74,2.74,-81,1
1644995922,2022-02-16 08:18,100.00,943.31,1015.12,596,2.76,2.76,-80,1
1644995982,2022-02-16 08:19,100.00,943.22,1015.02,596,2.72,2.72,-80,1
1644996042,2022-02-16 08:20,100.00,943.30,1015.11,596,2.71,2.71,-79,1
1644996102,2022-02-16 08:21,100.00,943.26,1015.07,596,2.71,2.71,-81,1
1644996162,2022-02-16 08:22,100.00,943.28,1015.09,596,2.72,2.72,-80,1
1644996222,2022-02-16 08:23,100.00,943.28,1015.09,596,2.76,2.76,-80,1
1644996282,2022-02-16 08:24,100.00,943.29,1015.09,596,2.79,2.79,-81,1
1644996342,2022-02-16 08:25,100.00,943.26,1015.07,596,2.80,2.80,-81,1
1644996402,2022-02-16 08:26,100.00,943.26,1015.07,596,2.78,2.78,-82,1
1644996462,2022-02-16 08:27,100.00,943.21,1015.02,596,2.83,2.83,-81,1
1644996522,2022-02-16 08:28,100.00,943.18,1014.99,596,2.85,2.85,-80,1
1644996582,2022-02-16 08:29,100.00,943.17,1014.97,596,2.87,2.87,-81,1
1644996642,2022-02-16 08:30,100.00,943.14,1014.95,596,2.89,2.89,-80,1
1644996702,2022-02-16 08:31,100.00,943.13,1014.93,596,2.94,2.94,-81,1
1644996762,2022-02-16 08:32,100.00,943.12,1014.92,596,2.97,2.97,-77,1
1644996822,2022-02-16 08:33,100.00,943.12,1014.92,596,2.99,2.99,-80,1
1644996882,2022-02-16 08:34,100.00,943.13,1014.94,596,3.01,3.01,-80,1
1644996942,2022-02-16 08:35,100.00,943.10,1014.91,596,3.02,3.02,-80,1
1644997002,2022-02-16 08:36,100.00,943.10,1014.91,596,3.06,3.06,-81,1
1644997062,2022-02-16 08:37,100.00,943.11,1014.91,596,3.10,3.10,-80,1
1644997122,2022-02-16 08:38,100.00,943.09,1014.90,596,3.14,3.14,-80,1
1644997182,2022-02-16 08:39,100.00,943.06,1014.87,596,3.17,3.17,-78,1
1644997242,2022-02-16 08:40,100.00,943.07,1014.87,596,2.92,2.92,-80,1
1644997302,2022-02-16 08:41,100.00,943.03,1014.83,596,3.21,3.21,-80,1
1644997363,2022-02-16 08:42,100.00,942.98,1014.79,596,3.20,3.20,-81,1
1644997423,2022-02-16 08:43,100.00,942.96,1014.76,596,3.21,3.21,-80,1
1644997483,2022-02-16 08:44,100.00,942.95,1014.76,596,3.22,3.22,-80,1
1644997543,2022-02-16 08:45,100.00,942.96,1014.77,596,3.27,3.27,-82,1
1644997603,2022-02-16 08:46,100.00,942.92,1014.73,596,3.28,3.28,-80,1
1644997663,2022-02-16 08:47,100.00,942.89,1014.69,596,3.29,3.29,-81,1
1644997723,2022-02-16 08:48,100.00,942.88,1014.69,596,3.31,3.31,-81,1
1644997783,2022-02-16 08:49,100.00,942.88,1014.68,596,3.34,3.34,-82,1
1644997843,2022-02-16 08:50,100.00,942.96,1014.76,596,3.31,3.31,-80,1
1644997903,2022-02-16 08:51,100.00,942.93,1014.74,596,3.34,3.34,-80,1
1644997963,2022-02-16 08:52,100.00,942.93,1014.74,596,3.32,3.32,-80,1
1644998023,2022-02-16 08:53,100.00,942.91,1014.72,596,3.28,3.28,-81,1
1644998083,2022-02-16 08:54,100.00,942.90,1014.70,596,3.30,3.30,-81,1
1644998143,2022-02-16 08:55,100.00,942.91,1014.72,596,3.32,3.32,-81,1
1644998203,2022-02-16 08:56,100.00,942.93,1014.74,596,3.29,3.29,-79,1
1644998263,2022-02-16 08:57,100.00,942.96,1014.77,596,3.28,3.28,-79,1
1644998323,2022-02-16 08:58,100.00,942.99,1014.80,596,3.33,3.33,-80,1
1644998383,2022-02-16 08:59,100.00,942.96,1014.77,596,3.32,3.32,-80,1
1644998443,2022-02-16 09:00,100.00,942.99,1014.80,596,3.33,3.33,-81,1
1644998503,2022-02-16 09:01,100.00,943.00,1014.81,596,3.35,3.35,-80,1
1644998563,2022-02-16 09:02,100.00,943.04,1014.85,596,3.37,3.37,-81,1
1644998623,2022-02-16 09:03,100.00,943.08,1014.88,596,3.35,3.35,-81,1
1644998684,2022-02-16 09:04,100.00,943.08,1014.89,596,3.37,3.37,-81,1
1644998744,2022-02-16 09:05,100.00,943.12,1014.93,596,3.36,3.36,-79,1
1644998804,2022-02-16 09:06,100.00,943.09,1014.90,596,3.41,3.41,-80,1
1644998864,2022-02-16 09:07,100.00,943.09,1014.90,596,3.42,3.42,-80,1
1644998924,2022-02-16 09:08,100.00,943.11,1014.91,596,3.46,3.46,-81,1
1644998984,2022-02-16 09:09,100.00,943.08,1014.89,596,3.49,3.49,-81,1
1644999044,2022-02-16 09:10,100.00,943.10,1014.91,596,3.52,3.52,-79,1
1644999104,2022-02-16 09:11,100.00,943.08,1014.88,596,3.51,3.51,-81,1
1644999164,2022-02-16 09:12,100.00,943.10,1014.90,596,3.53,3.53,-76,1
1644999224,2022-02-16 09:13,100.00,943.06,1014.87,596,3.54,3.54,-79,1
1644999284,2022-02-16 09:14,100.00,943.07,1014.88,596,3.56,3.56,-81,1
1644999344,2022-02-16 09:15,100.00,943.07,1014.88,596,3.58,3.58,-81,1
1644999404,2022-02-16 09:16,100.00,943.06,1014.87,596,3.64,3.64,-80,1
1644999464,2022-02-16 09:17,100.00,943.08,1014.89,596,3.64,3.64,-81,1
1644999524,2022-02-16 09:18,100.00,943.06,1014.87,596,3.68,3.68,-80,1
1644999584,2022-02-16 09:19,100.00,943.06,1014.87,596,3.70,3.70,-80,1
1644999644,2022-02-16 09:20,100.00,943.08,1014.89,596,3.70,3.70,-81,1
1644999704,2022-02-16 09:21,100.00,943.10,1014.90,596,3.74,3.74,-80,1
1644999764,2022-02-16 09:22,100.00,943.08,1014.88,596,3.78,3.78,-80,1
1644999824,2022-02-16 09:23,100.00,943.10,1014.91,596,3.77,3.77,-81,1
1644999884,2022-02-16 09:24,100.00,943.03,1014.84,596,3.82,3.82,-80,1
1644999944,2022-02-16 09:25,100.00,943.01,1014.82,596,3.86,3.86,-80,1
1645000004,2022-02-16 09:26,100.00,942.95,1014.76,596,3.90,3.90,-80,1
1645000065,2022-02-16 09:27,100.00,942.98,1014.78,596,3.93,3.93,-79,1
1645000125,2022-02-16 09:28,100.00,942.95,1014.76,596,3.95,3.95,-81,1
1645000185,2022-02-16 09:29,100.00,942.92,1014.73,596,3.99,3.99,-80,1
1645000245,2022-02-16 09:30,100.00,942.96,1014.77,596,4.05,4.05,-80,1
1645000305,2022-02-16 09:31,100.00,942.92,1014.73,596,4.07,4.07,-81,1
1645000365,2022-02-16 09:32,100.00,942.95,1014.76,596,4.11,4.11,-81,1
1645000425,2022-02-16 09:33,100.00,942.95,1014.75,596,4.14,4.14,-81,1
1645000485,2022-02-16 09:34,100.00,942.96,1014.77,596,4.13,4.13,-80,1
1645000545,2022-02-16 09:35,100.00,942.95,1014.76,596,4.15,4.15,-80,1
1645000605,2022-02-16 09:36,100.00,942.94,1014.75,596,4.19,4.19,-80,1
1645000665,2022-02-16 09:37,100.00,942.90,1014.71,596,4.19,4.19,-80,1
1645000725,2022-02-16 09:38,100.00,942.86,1014.66,596,4.21,4.21,-80,1
1645000785,2022-02-16 09:39,100.00,942.87,1014.67,596,4.20,4.20,-80,1
1645000845,2022-02-16 09:40,100.00,942.83,1014.63,596,4.22,4.22,-81,1
1645000905,2022-02-16 09:41,100.00,942.86,1014.66,596,4.24,4.24,-80,1
1645000965,2022-02-16 09:42,100.00,942.86,1014.66,596,4.28,4.28,-81,1
1645001025,2022-02-16 09:43,100.00,942.85,1014.66,596,4.26,4.26,-81,1
1645001085,2022-02-16 09:44,100.00,942.83,1014.64,596,4.29,4.29,-81,1
1645001145,2022-02-16 09:45,100.00,942.82,1014.63,596,4.28,4.28,-80,1
1645001205,2022-02-16 09:46,100.00,942.77,1014.57,596,4.29,4.29,-81,1
1645001265,2022-02-16 09:47,100.00,942.73,1014.54,596,4.28,4.28,-79,1
1645001325,2022-02-16 09:48,100.00,942.71,1014.52,596,4.28,4.28,-80,1
1645001385,2022-02-16 09:49,100.00,942.74,1014.55,596,4.20,4.20,-80,1
1645001446,2022-02-16 09:50,100.00,942.73,1014.53,596,4.27,4.27,-82,1
1645001506,2022-02-16 09:51,100.00,942.70,1014.51,596,4.26,4.26,-80,1
1645001566,2022-02-16 09:52,100.00,942.68,1014.49,596,4.28,4.28,-80,1
1645001626,2022-02-16 09:53,100.00,942.66,1014.47,596,4.34,4.34,-80,1
1645001686,2022-02-16 09:54,100.00,942.62,1014.43,596,4.35,4.35,-81,1
1645001746,2022-02-16 09:55,100.00,942.58,1014.39,596,4.33,4.33,-81,1
1645001806,2022-02-16 09:56,100.00,942.56,1014.37,596,4.42,4.42,-81,1
1645001866,2022-02-16 09:57,100.00,942.57,1014.38,596,4.46,4.46,-81,1
1645001926,2022-02-16 09:58,100.00,942.54,1014.35,596,4.48,4.48,-81,1
1645001986,2022-02-16 09:59,100.00,942.49,1014.30,596,4.52,4.52,-81,1
1645002046,2022-02-16 10:00,100.00,942.46,1014.26,596,4.58,4.58,-79,1
1645002106,2022-02-16 10:01,100.00,942.43,1014.24,596,4.64,4.64,-81,1
1645002166,2022-02-16 10:02,100.00,942.48,1014.29,596,4.63,4.63,-80,1
1645002226,2022-02-16 10:03,100.00,942.41,1014.22,596,4.68,4.68,-81,1
1645002286,2022-02-16 10:04,100.00,942.38,1014.19,596,4.72,4.72,-80,1
1645002346,2022-02-16 10:05,100.00,942.41,1014.21,596,4.74,4.74,-79,1
1645002406,2022-02-16 10:06,100.00,942.39,1014.19,596,4.76,4.76,-81,1
1645002466,2022-02-16 10:07,100.00,942.37,1014.17,596,4.81,4.81,-80,1
1645002526,2022-02-16 10:08,100.00,942.36,1014.16,596,4.85,4.85,-80,1
1645002586,2022-02-16 10:09,100.00,942.32,1014.13,596,4.86,4.86,-79,1
1645002646,2022-02-16 10:10,100.00,942.33,1014.13,596,4.88,4.88,-81,1
1645002707,2022-02-16 10:11,100.00,942.30,1014.10,596,4.90,4.90,-80,1
1645002767,2022-02-16 10:12,100.00,942.29,1014.10,596,4.90,4.90,-80,1
1645002827,2022-02-16 10:13,100.00,942.27,1014.07,596,4.90,4.90,-80,1
1645002887,2022-02-16 10:14,100.00,942.30,1014.11,596,4.91,4.91,-80,1
1645002947,2022-02-16 10:15,100.00,942.28,1014.08,596,4.95,4.95,-81,1
1645003007,2022-02-16 10:16,100.00,942.25,1014.06,596,4.96,4.96,-81,1
1645003067,2022-02-16 10:17,100.00,942.28,1014.09,596,4.99,4.99,-82,1
1645003127,2022-02-16 10:18,100.00,942.30,1014.11,596,4.99,4.99,-82,1
1645003187,2022-02-16 10:19,100.00,942.33,1014.14,596,5.01,5.01,-81,1
1645003247,2022-02-16 10:20,100.00,942.33,1014.13,596,5.03,5.03,-80,1
1645003307,2022-02-16 10:21,100.00,942.34,1014.14,596,5.03,5.03,-80,1
1645003367,2022-02-16 10:22,100.00,942.32,1014.12,596,5.04,5.04,-80,1
1645003427,2022-02-16 10:23,100.00,942.36,1014.17,596,5.03,5.03,-81,1
1645003487,2022-02-16 10:24,100.00,942.33,1014.14,596,5.06,5.06,-80,1
1645003547,2022-02-16 10:25,100.00,942.33,1014.14,596,5.09,5.09,-81,1
1645003607,2022-02-16 10:26,100.00,942.34,1014.14,596,5.09,5.09,-80,1
1645003667,2022-02-16 10:27,100.00,942.34,1014.15,596,5.06,5.06,-80,1
1645003727,2022-02-16 10:28,100.00,942.39,1014.20,596,5.09,5.09,-79,1
1645003787,2022-02-16 10:29,100.00,942.39,1014.20,596,5.10,5.10,-80,1
1645003847,2022-02-16 10:30,100.00,942.36,1014.17,596,5.10,5.10,-82,1
1645003907,2022-02-16 10:31,100.00,942.40,1014.20,596,5.12,5.12,-79,1
1645003967,2022-02-16 10:32,100.00,942.41,1014.21,596,5.12,5.12,-80,1
1645004027,2022-02-16 10:33,100.00,942.42,1014.23,596,5.08,5.08,-79,1
1645004088,2022-02-16 10:34,100.00,942.42,1014.23,596,5.12,5.12,-80,1
1645004148,2022-02-16 10:35,100.00,942.43,1014.23,596,5.09,5.09,-81,1
1645004208,2022-02-16 10:36,100.00,942.40,1014.20,596,5.03,5.03,-81,1
1645004268,2022-02-16 10:37,100.00,942.39,1014.20,596,5.04,5.04,-80,1
1645004328,2022-02-16 10:38,100.00,942.38,1014.18,596,5.04,5.04,-82,1
1645004388,2022-02-16 10:39,100.00,942.40,1014.21,596,5.08,5.08,-82,1
1645004448,2022-02-16 10:40,100.00,942.34,1014.14,596,5.05,5.05,-81,1
1645004508,2022-02-16 10:41,100.00,942.31,1014.11,596,5.07,5.07,-80,1
1645004568,2022-02-16 10:42,100.00,942.29,1014.09,596,5.09,5.09,-81,1
1645004628,2022-02-16 10:43,100.00,942.30,1014.11,596,5.09,5.09,-80,1
1645004688,2022-02-16 10:44,100.00,942.29,1014.10,596,5.07,5.07,-81,1
1645004748,2022-02-16 10:45,100.00,942.30,1014.11,596,5.04,5.04,-81,1
1645004808,2022-02-16 10:46,100.00,942.28,1014.08,596,5.08,5.08,-80,1
1645004868,2022-02-16 10:47,100.00,942.30,1014.10,596,5.06,5.06,-80,1
1645004928,2022-02-16 10:48,100.00,942.33,1014.14,596,5.00,5.00,-81,1
1645004988,2022-02-16 10:49,100.00,942.33,1014.13,596,5.00,5.00,-80,1
1645005048,2022-02-16 10:50,100.00,942.30,1014.11,596,4.95,4.95,-81,1
1645005108,2022-02-16 10:51,100.00,942.25,1014.06,596,4.97,4.97,-78,1
1645005168,2022-02-16 10:52,100.00,942.24,1014.05,596,4.94,4.94,-81,1
1645005228,2022-02-16 10:53,100.00,942.24,1014.04,596,4.96,4.96,-79,1
1645005288,2022-02-16 10:54,100.00,942.24,1014.04,596,4.94,4.94,-80,1
1645005348,2022-02-16 10:55,100.00,942.22,1014.02,596,4.83,4.83,-81,1
1645005409,2022-02-16 10:56,100.00,942.18,1013.98,596,4.90,4.90,-80,1
1645005469,2022-02-16 10:57,100.00,942.15,1013.95,596,4.88,4.88,-80,1
1645005529,2022-02-16 10:58,100.00,942.14,1013.94,596,4.88,4.88,-81,1
1645005589,2022-02-16 10:59,100.00,942.13,1013.94,596,4.88,4.88,-81,1
1645005649,2022-02-16 11:00,100.00,942.09,1013.90,596,4.91,4.91,-81,1
1645005709,2022-02-16 11:01,100.00,942.09,1013.90,596,4.93,4.93,-82,1
1645005769,2022-02-16 11:02,100.00,942.09,1013.89,596,4.94,4.94,-81,1
1645005829,2022-02-16 11:03,100.00,942.06,1013.87,596,4.98,4.98,-80,1
1645005889,2022-02-16 11:04,100.00,942.01,1013.82,596,5.00,5.00,-80,1
1645005949,2022-02-16 11:05,100.00,941.99,1013.80,596,5.03,5.03,-80,1
1645006009,2022-02-16 11:06,100.00,941.97,1013.77,596,5.03,5.03,-80,1
1645006069,2022-02-16 11:07,100.00,941.95,1013.76,596,5.06,5.06,-80,1
1645006129,2022-02-16 11:08,100.00,941.93,1013.73,596,5.08,5.08,-80,1
1645006189,2022-02-16 11:09,100.00,941.88,1013.68,596,5.10,5.10,-81,1
1645006249,2022-02-16 11:10,100.00,941.84,1013.65,596,5.09,5.09,-80,1
1645006309,2022-02-16 11:11,100.00,941.82,1013.63,596,5.12,5.12,-80,1
1645006369,2022-02-16 11:12,100.00,941.82,1013.62,596,5.12,5.12,-80,1
1645006429,2022-02-16 11:13,100.00,941.78,1013.58,596,5.16,5.16,-81,1
1645006490,2022-02-16 11:14,100.00,941.80,1013.61,596,5.08,5.08,-80,1
1645006550,2022-02-16 11:15,100.00,941.75,1013.55,596,5.09,5.09,-80,1
1645006610,2022-02-16 11:16,100.00,941.73,1013.54,596,5.11,5.11,-81,1
1645006670,2022-02-16 11:17,100.00,941.74,1013.55,596,5.12,5.12,-81,1
1645006730,2022-02-16 11:18,100.00,941.69,1013.49,596,5.12,5.12,-79,1
1645006790,2022-02-16 11:19,100.00,941.65,1013.45,596,5.19,5.19,-80,1
1645006850,2022-02-16 11:20,100.00,941.64,1013.45,596,5.20,5.20,-78,1
1645006910,2022-02-16 11:21,100.00,941.59,1013.40,596,5.22,5.22,-80,1
1645006970,2022-02-16 11:22,100.00,941.50,1013.31,596,5.19,5.19,-81,1
1645007030,2022-02-16 11:23,100.00,941.54,1013.34,596,5.29,5.29,-79,1
1645007090,2022-02-16 11:24,100.00,941.49,1013.30,596,5.28,5.28,-81,1
1645007150,2022-02-16 11:25,100.00,941.48,1013.29,596,5.32,5.32,-81,1
1645007210,2022-02-16 11:26,100.00,941.50,1013.31,596,5.37,5.37,-80,1
1645007270,2022-02-16 11:27,100.00,941.48,1013.28,596,5.41,5.41,-80,1
1645007330,2022-02-16 11:28,100.00,941.45,1013.26,596,5.47,5.47,-80,1
1645007390,2022-02-16 11:29,100.00,941.37,1013.18,596,5.44,5.44,-80,1
1645007450,2022-02-16 11:30,100.00,941.34,1013.15,596,5.49,5.49,-79,1
1645007510,2022-02-16 11:31,100.00,941.30,1013.11,596,5.55,5.55,-81,1
1645007570,2022-02-16 11:32,100.00,941.24,1013.05,596,5.60,5.60,-80,1
1645007630,2022-02-16 11:33,100.00,941.25,1013.06,596,5.60,5.60,-80,1
1645007690,2022-02-16 11:34,100.00,941.23,1013.04,596,5.64,5.64,-80,1
1645007750,2022-02-16 11:35,100.00,941.25,1013.05,596,5.68,5.68,-79,1
1645007810,2022-02-16 11:36,100.00,941.17,1012.98,596,5.71,5.71,-81,1
1645007870,2022-02-16 11:37,100.00,941.18,1012.99,596,5.74,5.74,-80,1
1645007931,2022-02-16 11:38,100.00,941.14,1012.95,596,5.75,5.75,-81,1
1645007991,2022-02-16 11:39,100.00,941.13,1012.93,596,5.77,5.77,-81,1
1645008051,2022-02-16 11:40,100.00,941.12,1012.93,596,5.83,5.83,-81,1
1645008111,2022-02-16 11:41,100.00,941.10,1012.91,596,5.90,5.90,-80,1
1645008171,2022-02-16 11:42,100.00,941.12,1012.92,596,5.92,5.92,-80,1
1645008231,2022-02-16 11:43,100.00,941.09,1012.90,596,5.97,5.97,-81,1
1645008291,2022-02-16 11:44,100.00,941.10,1012.91,596,6.01,6.01,-81,1
1645008351,2022-02-16 11:45,100.00,941.10,1012.91,596,6.06,6.06,-81,1
1645008411,2022-02-16 11:46,100.00,941.06,1012.87,596,6.14,6.14,-80,1
1645008471,2022-02-16 11:47,100.00,941.03,1012.84,596,6.19,6.19,-81,1
1645008531,2022-02-16 11:48,100.00,941.00,1012.81,596,6.15,6.15,-79,1
1645008591,2022-02-16 11:49,100.00,940.97,1012.78,596,6.16,6.16,-81,1
1645008651,2022-02-16 11:50,100.00,940.98,1012.79,596,6.18,6.18,-81,1
1645008711,2022-02-16 11:51,100.00,940.92,1012.73,596,6.09,6.09,-79,1
1645008771,2022-02-16 11:52,100.00,940.94,1012.75,596,6.07,6.07,-80,1
1645008831,2022-02-16 11:53,100.00,940.91,1012.72,596,6.11,6.11,-81,1
1645008891,2022-02-16 11:54,100.00,940.93,1012.74,596,6.12,6.12,-82,1
1645008951,2022-02-16 11:55,100.00,940.87,1012.67,596,6.10,6.10,-81,1
1645009011,2022-02-16 11:56,100.00,940.84,1012.64,596,6.07,6.07,-81,1
1645009071,2022-02-16 11:57,100.00,940.82,1012.63,596,6.02,6.02,-80,1
1645009131,2022-02-16 11:58,100.00,940.84,1012.65,596,5.99,5.99,-80,1
1645009191,2022-02-16 11:59,100.00,940.75,1012.55,596,6.00,6.00,-80,1
1645009252,2022-02-16 12:00,100.00,940.71,1012.52,596,6.00,6.00,-80,1
1645009312,2022-02-16 12:01,100.00,940.74,1012.54,596,6.02,6.02,-81,1
1645009372,2022-02-16 12:02,100.00,940.68,1012.49,596,6.10,6.10,-81,1
1645009432,2022-02-16 12:03,100.00,940.66,1012.47,596,6.10,6.10,-82,1
1645009492,2022-02-16 12:04,100.00,940.65,1012.46,596,6.13,6.13,-80,1
1645009552,2022-02-16 12:05,100.00,940.68,1012.49,596,6.21,6.21,-81,1
1645009612,2022-02-16 12:06,100.00,940.67,1012.48,596,6.19,6.19,-81,1
1645009672,2022-02-16 12:07,100.00,940.67,1012.48,596,6.25,6.25,-81,1
1645009732,2022-02-16 12:08,100.00,940.64,1012.45,596,6.25,6.25,-80,1
1645009792,2022-02-16 12:09,100.00,940.64,1012.45,596,6.22,6.22,-80,1
1645009852,2022-02-16 12:10,100.00,940.64,1012.44,596,6.27,6.27,-81,1
1645009912,2022-02-16 12:11,100.00,940.64,1012.45,596,6.35,6.35,-80,1
1645009972,2022-02-16 12:12,100.00,940.66,1012.47,596,6.39,6.39,-81,1
1645010032,2022-02-16 12:13,100.00,940.66,1012.46,596,6.43,6.43,-80,1
1645010092,2022-02-16 12:14,100.00,940.63,1012.44,596,6.47,6.47,-81,1
1645010152,2022-02-16 12:15,100.00,940.68,1012.48,596,6.49,6.49,-80,1
1645010212,2022-02-16 12:16,100.00,940.64,1012.44,596,6.52,6.52,-80,1
1645010272,2022-02-16 12:17,100.00,940.70,1012.50,596,6.49,6.49,-81,1
1645010332,2022-02-16 12:18,100.00,940.67,1012.47,596,6.57,6.57,-81,1
1645010392,2022-02-16 12:19,100.00,940.68,1012.49,596,6.53,6.53,-81,1
1645010452,2022-02-16 12:20,100.00,940.67,1012.48,596,6.60,6.60,-80,1
1645010512,2022-02-16 12:21,100.00,940.62,1012.43,596,6.58,6.58,-82,1
1645010573,2022-02-16 12:22,100.00,940.58,1012.39,596,6.54,6.54,-81,1
1645010633,2022-02-16 12:23,100.00,940.53,1012.34,596,6.63,6.63,-80,1
1645010693,2022-02-16 12:24,100.00,940.51,1012.32,596,6.62,6.62,-81,1
1645010753,2022-02-16 12:25,100.00,940.56,1012.37,596,6.61,6.61,-81,1
1645010813,2022-02-16 12:26,100.00,940.47,1012.27,596,6.64,6.64,-80,1
1645010873,2022-02-16 12:27,100.00,940.49,1012.30,596,6.58,6.58,-81,1
1645010933,2022-02-16 12:28,100.00,940.45,1012.26,596,6.59,6.59,-81,1
1645010993,2022-02-16 12:29,100.00,940.50,1012.30,596,6.65,6.65,-80,1
1645011053,2022-02-16 12:30,100.00,940.44,1012.25,596,6.71,6.71,-80,1
1645011113,2022-02-16 12:31,100.00,940.43,1012.24,596,6.69,6.69,-80,1
1645011173,2022-02-16 12:32,100.00,940.41,1012.22,596,6.73,6.73,-81,1
1645011233,2022-02-16 12:33,100.00,940.42,1012.23,596,6.80,6.80,-81,1
1645011293,2022-02-16 12:34,100.00,940.42,1012.22,596,6.85,6.85,-80,1
1645011353,2022-02-16 12:35,100.00,940.40,1012.20,596,6.94,6.94,-81,1
1645011413,2022-02-16 12:36,100.00,940.40,1012.21,596,6.97,6.97,-81,1
1645011473,2022-02-16 12:37,100.00,940.44,1012.25,596,6.87,6.87,-79,1
1645011533,2022-02-16 12:38,100.00,940.43,1012.24,596,6.91,6.91,-80,1
1645011593,2022-02-16 12:39,100.00,940.43,1012.24,596,6.93,6.93,-81,1
1645011653,2022-02-16 12:40,100.00,940.34,1012.14,596,6.96,6.96,-79,1
1645011713,2022-02-16 12:41,100.00,940.32,1012.12,596,7.04,7.04,-80,1
1645011773,2022-02-16 12:42,100.00,940.28,1012.09,596,7.01,7.01,-81,1
1645011833,2022-02-16 12:43,100.00,940.29,1012.10,596,7.07,7.07,-81,1
1645011893,2022-02-16 12:44,100.00,940.25,1012.06,596,7.08,7.08,-81,1
1645011954,2022-02-16 12:45,100.00,940.23,1012.03,596,7.07,7.07,-80,1
1645012014,2022-02-16 12:46,100.00,940.29,1012.10,596,7.15,7.16,-80,1
1645012074,2022-02-16 12:47,100.00,940.29,1012.10,596,7.18,7.19,-80,1
1645012134,2022-02-16 12:48,100.00,940.32,1012.13,596,7.21,7.22,-81,1
1645012194,2022-02-16 12:49,100.00,940.34,1012.15,596,7.25,7.26,-82,1
1645012254,2022-02-16 12:50,100.00,940.34,1012.15,596,7.23,7.24,-81,1
1645012314,2022-02-16 12:51,100.00,940.34,1012.15,596,7.26,7.27,-80,1
1645012374,2022-02-16 12:52,100.00,940.32,1012.13,596,7.23,7.24,-80,1
1645012434,2022-02-16 12:53,100.00,940.34,1012.15,596,7.22,7.23,-82,1
1645012494,2022-02-16 12:54,100.00,940.25,1012.06,596,7.16,7.17,-81,1
1645012554,2022-02-16 12:55,100.00,940.24,1012.05,596,7.15,7.16,-80,1
1645012614,2022-02-16 12:56,100.00,940.19,1012.00,596,7.07,7.07,-80,1
1645012674,2022-02-16 12:57,100.00,940.21,1012.01,596,6.98,6.98,-81,1
1645012734,2022-02-16 12:58,100.00,940.15,1011.96,596,6.95,6.95,-80,1
1645012794,2022-02-16 12:59,100.00,940.13,1011.94,596,6.93,6.93,-80,1
1645012854,2022-02-16 13:00,100.00,940.12,1011.93,596,6.84,6.84,-82,1
1645012914,2022-02-16 13:01,100.00,940.10,1011.90,596,6.81,6.81,-80,1
1645012974,2022-02-16 13:02,100.00,940.10,1011.90,596,6.79,6.79,-81,1
1645013034,2022-02-16 13:03,100.00,940.09,1011.90,596,6.80,6.80,-81,1
1645013094,2022-02-16 13:04,100.00,940.11,1011.92,596,6.70,6.70,-81,1
1645013154,2022-02-16 13:05,100.00,940.12,1011.93,596,6.68,6.68,-79,1
1645013215,2022-02-16 13:06,100.00,940.15,1011.96,596,6.64,6.64,-81,1
1645013275,2022-02-16 13:07,100.00,940.10,1011.91,596,6.68,6.68,-82,1
1645013335,2022-02-16 13:08,100.00,940.10,1011.91,596,6.63,6.63,-80,1
1645013395,2022-02-16 13:09,100.00,940.04,1011.85,596,6.65,6.65,-81,1
1645013455,2022-02-16 13:10,100.00,940.08,1011.88,596,6.68,6.68,-80,1
1645013515,2022-02-16 13:11,100.00,940.06,1011.87,596,6.66,6.66,-79,1
1645013575,2022-02-16 13:12,100.00,940.07,1011.87,596,6.60,6.60,-81,1
1645013635,2022-02-16 13:13,100.00,940.03,1011.84,596,6.58,6.58,-80,1
1645013695,2022-02-16 13:14,100.00,940.00,1011.81,596,6.56,6.56,-80,1
1645013755,2022-02-16 13:15,100.00,939.96,1011.77,596,6.49,6.49,-79,1
1645013815,2022-02-16 13:16,100.00,939.92,1011.73,596,6.47,6.47,-79,1
1645013875,2022-02-16 13:17,100.00,939.90,1011.71,596,6.45,6.45,-80,1
1645013935,2022-02-16 13:18,100.00,939.89,1011.70,596,6.52,6.52,-81,1
1645013995,2022-02-16 13:19,100.00,939.89,1011.70,596,6.45,6.45,-81,1
1645014055,2022-02-16 13:20,100.00,939.95,1011.75,596,6.41,6.41,-81,1
1645014115,2022-02-16 13:21,100.00,939.92,1011.72,596,6.30,6.30,-80,1
1645014175,2022-02-16 13:22,100.00,939.90,1011.71,596,6.29,6.29,-81,1
1645014235,2022-02-16 13:23,100.00,939.87,1011.67,596,6.29,6.29,-79,1
1645014295,2022-02-16 13:24,100.00,939.85,1011.66,596,6.27,6.27,-80,1
1645014355,2022-02-16 13:25,100.00,939.84,1011.64,596,6.24,6.24,-79,1
1645014415,2022-02-16 13:26,100.00,939.80,1011.61,596,6.33,6.33,-81,1
1645014475,2022-02-16 13:27,100.00,939.79,1011.60,596,6.34,6.34,-79,1
1645014535,2022-02-16 13:28,100.00,939.78,1011.59,596,6.36,6.36,-81,1
1645014596,2022-02-16 13:29,100.00,939.79,1011.60,596,6.33,6.33,-79,1
1645014656,2022-02-16 13:30,100.00,939.80,1011.60,596,6.30,6.30,-80,1
1645014716,2022-02-16 13:31,100.00,939.73,1011.54,596,6.35,6.35,-81,1
1645014776,2022-02-16 13:32,100.00,939.70,1011.51,596,6.34,6.34,-80,1
1645014836,2022-02-16 13:33,100.00,939.66,1011.46,596,6.25,6.25,-81,1
1645014896,2022-02-16 13:34,100.00,939.63,1011.44,596,6.25,6.25,-81,1
1645014957,2022-02-16 13:35,100.00,939.61,1011.42,596,6.21,6.21,-81,1
1645015017,2022-02-16 13:36,100.00,939.56,1011.37,596,6.17,6.17,-80,1
1645015077,2022-02-16 13:37,100.00,939.59,1011.40,596,6.23,6.23,-81,1
1645015137,2022-02-16 13:38,100.00,939.58,1011.39,596,6.21,6.21,-81,1
1645015197,2022-02-16 13:39,100.00,939.58,1011.39,596,6.07,6.07,-79,1
1645015257,2022-02-16 13:40,100.00,939.52,1011.33,596,6.07,6.07,-80,1
1645015317,2022-02-16 13:41,100.00,939.54,1011.35,596,6.02,6.02,-79,1
1645015377,2022-02-16 13:42,100.00,939.54,1011.35,596,6.07,6.07,-81,1
1645015437,2022-02-16 13:43,100.00,939.52,1011.33,596,6.01,6.01,-80,1
1645015497,2022-02-16 13:44,100.00,939.55,1011.36,596,6.04,6.04,-81,1
1645015557,2022-02-16 13:45,100.00,939.54,1011.35,596,6.02,6.02,-80,1
1645015617,2022-02-16 13:46,100.00,939.50,1011.31,596,5.97,5.97,-80,1
1645015677,2022-02-16 13:47,100.00,939.48,1011.28,596,6.00,6.00,-80,1
1645015737,2022-02-16 13:48,100.00,939.51,1011.32,596,5.95,5.95,-80,1
1645015797,2022-02-16 13:49,100.00,939.48,1011.29,596,5.94,5.94,-82,1
1645015858,2022-02-16 13:50,100.00,939.47,1011.28,596,5.95,5.95,-80,1
1645015918,2022-02-16 13:51,100.00,939.49,1011.30,596,5.90,5.90,-81,1
1645015978,2022-02-16 13:52,100.00,939.50,1011.31,596,5.89,5.89,-80,1
1645016038,2022-02-16 13:53,100.00,939.45,1011.26,596,5.88,5.88,-80,1
1645016098,2022-02-16 13:54,100.00,939.50,1011.31,596,5.82,5.82,-79,1
1645016158,2022-02-16 13:55,100.00,939.47,1011.28,596,5.85,5.85,-79,1
1645016218,2022-02-16 13:56,100.00,939.41,1011.21,596,5.81,5.81,-81,1
1645016278,2022-02-16 13:57,100.00,939.40,1011.21,596,5.77,5.77,-80,1
1645016338,2022-02-16 13:58,100.00,939.39,1011.20,596,5.74,5.74,-80,1
1645016398,2022-02-16 13:59,100.00,939.37,1011.17,596,5.70,5.70,-81,1
1645016458,2022-02-16 14:00,100.00,939.38,1011.19,596,5.70,5.70,-80,1
1645016518,2022-02-16 14:01,100.00,939.36,1011.16,596,5.64,5.64,-80,1
1645016578,2022-02-16 14:02,100.00,939.31,1011.12,596,5.67,5.67,-80,1
1645016638,2022-02-16 14:03,100.00,939.26,1011.07,596,5.65,5.65,-81,1
1645016698,2022-02-16 14:04,100.00,939.24,1011.04,596,5.67,5.67,-81,1
1645016758,2022-02-16 14:05,100.00,939.25,1011.06,596,5.63,5.63,-80,1
1645016818,2022-02-16 14:06,100.00,939.21,1011.01,596,5.61,5.61,-80,1
1645016878,2022-02-16 14:07,100.00,939.25,1011.06,596,5.59,5.59,-79,1
1645016938,2022-02-16 14:08,100.00,939.24,1011.05,596,5.53,5.53,-81,1
1645016998,2022-02-16 14:09,100.00,939.23,1011.04,596,5.58,5.58,-81,1
1645017058,2022-02-16 14:10,100.00,939.25,1011.05,596,5.63,5.63,-80,1
1645017118,2022-02-16 14:11,100.00,939.21,1011.01,596,5.62,5.62,-79,1
1645017178,2022-02-16 14:12,100.00,939.21,1011.01,596,5.62,5.62,-80,1
1645017239,2022-02-16 14:13,100.00,939.18,1010.99,596,5.68,5.68,-81,1
1645017299,2022-02-16 14:14,100.00,939.11,1010.92,596,5.69,5.69,-81,1
1645017359,2022-02-16 14:15,100.00,939.16,1010.97,596,5.72,5.72,-79,1
1645017419,2022-02-16 14:16,100.00,939.15,1010.96,596,5.71,5.71,-80,1
1645017479,2022-02-16 14:17,100.00,939.14,1010.94,596,5.76,5.76,-80,1
1645017539,2022-02-16 14:18,100.00,939.10,1010.91,596,5.78,5.78,-80,1
1645017599,2022-02-16 14:19,100.00,939.10,1010.90,596,5.80,5.80,-81,1
1645017659,2022-02-16 14:20,100.00,939.07,1010.88,596,5.81,5.81,-80,1
1645017719,2022-02-16 14:21,100.00,939.08,1010.89,596,5.86,5.86,-79,1
1645017779,2022-02-16 14:22,100.00,939.09,1010.90,596,5.88,5.88,-80,1
1645017839,2022-02-16 14:23,100.00,939.02,1010.83,596,5.79,5.79,-81,1
1645017899,2022-02-16 14:24,100.00,939.00,1010.81,596,5.88,5.88,-80,1
1645017959,2022-02-16 14:25,100.00,938.62,1010.43,596,5.88,5.88,-80,1
1645018019,2022-02-16 14:26,100.00,939.00,1010.80,596,5.89,5.89,-81,1
1645018079,2022-02-16 14:27,100.00,938.98,1010.79,596,5.91,5.91,-79,1
1645018139,2022-02-16 14:28,100.00,938.99,1010.79,596,5.93,5.93,-80,1
1645018199,2022-02-16 14:29,100.00,938.99,1010.80,596,5.94,5.94,-79,1
1645018259,2022-02-16 14:30,100.00,939.00,1010.81,596,5.95,5.95,-81,1
1645018319,2022-02-16 14:31,100.00,939.03,1010.83,596,5.98,5.98,-80,1
1645018380,2022-02-16 14:33,100.00,938.99,1010.79,596,5.98,5.98,-79,1
1645018440,2022-02-16 14:34,100.00,938.98,1010.79,596,6.00,6.00,-80,1
1645018500,2022-02-16 14:35,100.00,938.94,1010.74,596,6.03,6.03,-79,1
1645018560,2022-02-16 14:36,100.00,938.95,1010.76,596,6.04,6.04,-81,1
1645018620,2022-02-16 14:37,100.00,938.95,1010.76,596,6.03,6.03,-79,1
1645018680,2022-02-16 14:38,100.00,938.93,1010.74,596,6.03,6.03,-80,1
1645018740,2022-02-16 14:39,100.00,938.87,1010.67,596,6.06,6.06,-80,1
1645018800,2022-02-16 14:40,100.00,938.83,1010.63,596,6.09,6.09,-80,1
1645018860,2022-02-16 14:41,100.00,938.78,1010.58,596,6.09,6.09,-79,1
1645018920,2022-02-16 14:42,100.00,938.77,1010.58,596,6.03,6.03,-80,1
1645018980,2022-02-16 14:43,100.00,938.76,1010.56,596,6.07,6.07,-79,1
1645019040,2022-02-16 14:44,100.00,938.77,1010.58,596,6.00,6.00,-80,1
1645019100,2022-02-16 14:45,100.00,938.77,1010.58,596,6.02,6.02,-80,1
1645019160,2022-02-16 14:46,100.00,938.76,1010.57,596,6.06,6.06,-78,1
1645019220,2022-02-16 14:47,100.00,938.74,1010.54,596,6.04,6.04,-79,1
1645019280,2022-02-16 14:48,100.00,938.72,1010.52,596,6.00,6.00,-80,1
1645019340,2022-02-16 14:49,100.00,938.67,1010.48,596,5.99,5.99,-80,1
1645019400,2022-02-16 14:50,100.00,938.66,1010.46,596,5.99,5.99,-80,1
1645019460,2022-02-16 14:51,100.00,938.68,1010.48,596,5.98,5.98,-80,1
1645019520,2022-02-16 14:52,100.00,938.68,1010.49,596,5.96,5.96,-81,1
1645019580,2022-02-16 14:53,100.00,938.67,1010.48,596,6.00,6.00,-80,1
1645019640,2022-02-16 14:54,100.00,938.65,1010.46,596,6.01,6.01,-81,1
1645019701,2022-02-16 14:55,100.00,938.63,1010.44,596,5.98,5.98,-81,1
1645019761,2022-02-16 14:56,100.00,938.64,1010.45,596,6.03,6.03,-80,1
1645019821,2022-02-16 14:57,100.00,938.65,1010.45,596,6.00,6.00,-81,1
1645019881,2022-02-16 14:58,100.00,938.65,1010.46,596,6.00,6.00,-80,1
1645019944,2022-02-16 14:59,100.00,938.60,1010.41,596,6.01,6.01,-80,1
1645020004,2022-02-16 15:00,100.00,938.62,1010.42,596,6.01,6.01,-81,1
1645020064,2022-02-16 15:01,100.00,938.63,1010.43,596,6.06,6.06,-80,1
1645020124,2022-02-16 15:02,100.00,938.63,1010.43,596,6.07,6.07,-79,1
1645020184,2022-02-16 15:03,100.00,938.64,1010.45,596,6.06,6.06,-80,1
1645020244,2022-02-16 15:04,100.00,938.62,1010.43,596,6.07,6.07,-81,1
1645020304,2022-02-16 15:05,100.00,938.67,1010.48,596,6.08,6.08,-80,1
1645020364,2022-02-16 15:06,100.00,938.62,1010.42,596,6.10,6.10,-81,1
1645020424,2022-02-16 15:07,100.00,938.64,1010.45,596,6.14,6.14,-80,1
1645020484,2022-02-16 15:08,100.00,938.60,1010.41,596,6.13,6.13,-80,1
1645020544,2022-02-16 15:09,100.00,938.63,1010.44,596,6.15,6.15,-79,1
1645020604,2022-02-16 15:10,100.00,938.60,1010.41,596,6.13,6.13,-80,1
1645020664,2022-02-16 15:11,100.00,938.60,1010.41,596,6.15,6.15,-80,1
1645020724,2022-02-16 15:12,100.00,938.62,1010.42,596,6.15,6.15,-80,1
1645020784,2022-02-16 15:13,100.00,938.57,1010.37,596,6.15,6.15,-80,1
1645020844,2022-02-16 15:14,100.00,938.59,1010.39,596,6.12,6.12,-80,1
1645020904,2022-02-16 15:15,100.00,938.59,1010.40,596,6.11,6.11,-79,1
1645020964,2022-02-16 15:16,100.00,938.60,1010.41,596,6.13,6.13,-80,1
1645021024,2022-02-16 15:17,100.00,938.58,1010.38,596,6.15,6.15,-79,1
1645021084,2022-02-16 15:18,100.00,938.52,1010.33,596,6.12,6.12,-81,1
1645021144,2022-02-16 15:19,100.00,938.54,1010.35,596,6.13,6.13,-81,1
1645021204,2022-02-16 15:20,100.00,938.55,1010.36,596,6.09,6.09,-80,1
1645021265,2022-02-16 15:21,100.00,938.58,1010.39,596,6.03,6.03,-80,1
1645021325,2022-02-16 15:22,100.00,938.50,1010.31,596,6.06,6.06,-80,1
1645021385,2022-02-16 15:23,100.00,938.47,1010.27,596,6.09,6.09,-81,1
1645021445,2022-02-16 15:24,100.00,938.48,1010.29,596,6.08,6.08,-81,1
1645021505,2022-02-16 15:25,100.00,938.49,1010.29,596,6.08,6.08,-81,1
1645021565,2022-02-16 15:26,100.00,938.47,1010.28,596,6.08,6.08,-80,1
1645021625,2022-02-16 15:27,100.00,938.51,1010.32,596,6.08,6.08,-79,1
1645021685,2022-02-16 15:28,100.00,938.54,1010.35,596,6.01,6.01,-81,1
1645021745,2022-02-16 15:29,100.00,938.48,1010.29,596,6.03,6.03,-80,1
1645021805,2022-02-16 15:30,100.00,938.47,1010.28,596,6.02,6.02,-81,1
1645021865,2022-02-16 15:31,100.00,938.45,1010.25,596,6.01,6.01,-80,1
1645021925,2022-02-16 15:32,100.00,938.49,1010.30,596,6.01,6.01,-79,1
1645021985,2022-02-16 15:33,100.00,938.45,1010.26,596,5.98,5.98,-79,1
1645022045,2022-02-16 15:34,100.00,938.44,1010.25,596,6.03,6.03,-80,1
1645022105,2022-02-16 15:35,100.00,938.48,1010.28,596,6.05,6.05,-78,1
1645022165,2022-02-16 15:36,100.00,938.47,1010.27,596,6.09,6.09,-80,1
1645022225,2022-02-16 15:37,100.00,938.43,1010.24,596,6.15,6.15,-79,1
1645022285,2022-02-16 15:38,100.00,938.43,1010.24,596,6.10,6.10,-82,1
1645022345,2022-02-16 15:39,100.00,938.42,1010.23,596,6.09,6.09,-81,1
1645022405,2022-02-16 15:40,100.00,938.40,1010.21,596,6.11,6.11,-79,1
1645022466,2022-02-16 15:41,100.00,938.42,1010.23,596,6.10,6.10,-80,1
1645022526,2022-02-16 15:42,100.00,938.40,1010.20,596,6.08,6.08,-80,1
1645022586,2022-02-16 15:43,100.00,938.43,1010.24,596,6.16,6.16,-80,1
1645022646,2022-02-16 15:44,100.00,938.41,1010.22,596,6.10,6.10,-80,1
1645022706,2022-02-16 15:45,100.00,938.40,1010.21,596,6.22,6.22,-81,1
1645022766,2022-02-16 15:46,100.00,938.39,1010.20,596,6.21,6.21,-82,1
1645022826,2022-02-16 15:47,100.00,938.39,1010.20,596,6.23,6.23,-81,1
1645022886,2022-02-16 15:48,100.00,938.42,1010.22,596,6.16,6.16,-80,1
1645022946,2022-02-16 15:49,100.00,938.42,1010.23,596,6.27,6.27,-78,1
1645023006,2022-02-16 15:50,100.00,938.46,1010.26,596,6.30,6.30,-79,1
1645023066,2022-02-16 15:51,100.00,938.48,1010.29,596,6.31,6.31,-78,1
1645023126,2022-02-16 15:52,100.00,938.45,1010.25,596,6.32,6.32,-80,1
1645023186,2022-02-16 15:53,100.00,938.42,1010.23,596,6.37,6.37,-79,1
1645023246,2022-02-16 15:54,100.00,938.39,1010.20,596,6.43,6.43,-82,1
1645023306,2022-02-16 15:55,100.00,938.38,1010.19,596,6.40,6.40,-79,1
1645023366,2022-02-16 15:56,100.00,938.40,1010.20,596,6.39,6.39,-80,1
1645023426,2022-02-16 15:57,100.00,938.37,1010.17,596,6.37,6.37,-80,1
1645023486,2022-02-16 15:58,100.00,938.35,1010.16,596,6.34,6.34,-81,1
1645023546,2022-02-16 15:59,100.00,938.34,1010.15,596,6.35,6.35,-79,1
1645023606,2022-02-16 16:00,100.00,937.99,1009.79,596,6.37,6.37,-80,1
1645023666,2022-02-16 16:01,100.00,938.30,1010.10,596,6.42,6.42,-79,1
1645023726,2022-02-16 16:02,100.00,938.32,1010.13,596,6.45,6.45,-81,1
1645023786,2022-02-16 16:03,100.00,938.32,1010.13,596,6.32,6.32,-80,1
1645023847,2022-02-16 16:04,100.00,938.33,1010.13,596,6.38,6.38,-79,1
1645023907,2022-02-16 16:05,100.00,938.35,1010.15,596,6.34,6.34,-80,1
1645023967,2022-02-16 16:06,100.00,938.30,1010.10,596,6.30,6.30,-79,1
1645024027,2022-02-16 16:07,100.00,938.20,1010.00,596,6.25,6.25,-80,1
1645024087,2022-02-16 16:08,100.00,938.22,1010.03,596,6.29,6.29,-80,1
1645024147,2022-02-16 16:09,100.00,938.20,1010.01,596,6.24,6.24,-79,1
1645024207,2022-02-16 16:10,100.00,938.22,1010.03,596,6.12,6.12,-79,1
1645024267,2022-02-16 16:11,100.00,938.19,1010.00,596,6.01,6.01,-81,1
1645024327,2022-02-16 16:12,100.00,938.09,1009.90,596,6.09,6.09,-80,1
1645024387,2022-02-16 16:13,100.00,938.06,1009.86,596,6.05,6.05,-78,1
1645024447,2022-02-16 16:14,100.00,938.04,1009.84,596,5.95,5.95,-80,1
1645024507,2022-02-16 16:15,100.00,938.02,1009.83,596,5.98,5.98,-80,1
1645024567,2022-02-16 16:16,100.00,937.95,1009.76,596,5.94,5.94,-80,1
1645024627,2022-02-16 16:17,100.00,938.00,1009.80,596,5.87,5.87,-80,1
1645024687,2022-02-16 16:18,100.00,937.95,1009.76,596,5.89,5.89,-80,1
1645024747,2022-02-16 16:19,100.00,937.95,1009.75,596,5.78,5.78,-79,1
1645024807,2022-02-16 16:20,100.00,937.91,1009.71,596,5.73,5.73,-80,1
1645024867,2022-02-16 16:21,100.00,937.92,1009.73,596,5.71,5.71,-80,1
1645024927,2022-02-16 16:22,100.00,937.91,1009.72,596,5.66,5.66,-79,1
1645024987,2022-02-16 16:23,100.00,937.89,1009.70,596,5.59,5.59,-80,1
1645025047,2022-02-16 16:24,100.00,937.90,1009.71,596,5.56,5.56,-80,1
1645025107,2022-02-16 16:25,100.00,937.87,1009.68,596,5.51,5.51,-82,1
1645025168,2022-02-16 16:26,100.00,937.84,1009.65,596,5.44,5.44,-80,1
1645025228,2022-02-16 16:27,100.00,937.84,1009.65,596,5.48,5.48,-80,1
1645025288,2022-02-16 16:28,100.00,937.84,1009.65,596,5.46,5.46,-81,1
1645025348,2022-02-16 16:29,100.00,937.84,1009.65,596,5.48,5.48,-81,1
1645025408,2022-02-16 16:30,100.00,937.86,1009.67,596,5.53,5.53,-81,1
1645025468,2022-02-16 16:31,100.00,937.88,1009.68,596,5.50,5.50,-82,1
1645025528,2022-02-16 16:32,100.00,937.93,1009.74,596,5.49,5.49,-81,1
1645025588,2022-02-16 16:33,100.00,937.90,1009.71,596,5.56,5.56,-81,1
1645025648,2022-02-16 16:34,100.00,937.92,1009.72,596,5.58,5.58,-81,1
1645025708,2022-02-16 16:35,100.00,937.96,1009.77,596,5.64,5.64,-82,1
1645025768,2022-02-16 16:36,100.00,937.93,1009.73,596,5.68,5.68,-81,1
1645025828,2022-02-16 16:37,100.00,937.88,1009.69,596,5.69,5.69,-81,1
1645025888,2022-02-16 16:38,100.00,937.84,1009.65,596,5.73,5.73,-82,1
1645025948,2022-02-16 16:39,100.00,937.78,1009.59,596,5.73,5.73,-79,1
1645026008,2022-02-16 16:40,100.00,937.81,1009.62,596,5.72,5.72,-80,1
1645026068,2022-02-16 16:41,100.00,937.84,1009.65,596,5.69,5.69,-80,1
1645026128,2022-02-16 16:42,100.00,937.86,1009.67,596,5.69,5.69,-80,1
1645026188,2022-02-16 16:43,100.00,937.86,1009.66,596,5.65,5.65,-80,1
1645026248,2022-02-16 16:44,100.00,937.85,1009.66,596,5.60,5.60,-81,1
1645026308,2022-02-16 16:45,100.00,937.85,1009.66,596,5.62,5.62,-80,1
1645026369,2022-02-16 16:46,100.00,937.81,1009.62,596,5.55,5.55,-80,1
1645026429,2022-02-16 16:47,100.00,937.80,1009.60,596,5.50,5.50,-79,1
1645026489,2022-02-16 16:48,100.00,937.80,1009.61,596,5.52,5.52,-79,1
1645026549,2022-02-16 16:49,100.00,937.82,1009.63,596,5.51,5.51,-81,1
1645026609,2022-02-16 16:50,100.00,937.82,1009.63,596,5.51,5.51,-81,1
1645026669,2022-02-16 16:51,100.00,937.84,1009.65,596,5.45,5.45,-81,1
1645026729,2022-02-16 16:52,100.00,937.83,1009.64,596,5.46,5.46,-79,1
1645026789,2022-02-16 16:53,100.00,937.79,1009.60,596,5.45,5.45,-80,1
1645026849,2022-02-16 16:54,100.00,937.75,1009.55,596,5.40,5.40,-80,1
1645026909,2022-02-16 16:55,100.00,937.71,1009.52,596,5.40,5.40,-79,1
1645026969,2022-02-16 16:56,100.00,937.68,1009.49,596,5.35,5.35,-81,1
1645027029,2022-02-16 16:57,100.00,937.68,1009.48,596,5.34,5.34,-82,1
1645027089,2022-02-16 16:58,100.00,937.63,1009.43,596,5.31,5.31,-80,1
1645027149,2022-02-16 16:59,100.00,937.62,1009.43,596,5.22,5.22,-80,1
1645027209,2022-02-16 17:00,100.00,937.58,1009.39,596,5.23,5.23,-79,1
1645027269,2022-02-16 17:01,100.00,937.65,1009.45,596,5.18,5.18,-78,1
1645027329,2022-02-16 17:02,100.00,937.73,1009.54,596,5.19,5.19,-80,1
1645027389,2022-02-16 17:03,100.00,937.81,1009.62,596,5.13,5.13,-80,1
1645027449,2022-02-16 17:04,100.00,937.83,1009.64,596,5.13,5.13,-80,1
1645027509,2022-02-16 17:05,100.00,937.88,1009.69,596,5.08,5.08,-80,1
1645027569,2022-02-16 17:06,100.00,937.82,1009.63,596,5.12,5.12,-79,1
1645027629,2022-02-16 17:07,100.00,937.75,1009.56,596,5.09,5.09,-79,1
1645027689,2022-02-16 17:08,100.00,937.74,1009.55,596,5.11,5.11,-81,1
1645027750,2022-02-16 17:09,100.00,937.72,1009.53,596,5.10,5.10,-80,1
1645027810,2022-02-16 17:10,100.00,937.73,1009.53,596,5.10,5.10,-81,1
1645027870,2022-02-16 17:11,100.00,937.73,1009.54,596,5.08,5.08,-79,1
1645027930,2022-02-16 17:12,100.00,937.72,1009.53,596,5.02,5.02,-80,1
1645027990,2022-02-16 17:13,100.00,937.69,1009.50,596,5.06,5.06,-79,1
1645028050,2022-02-16 17:14,100.00,937.64,1009.45,596,5.04,5.04,-80,1
1645028110,2022-02-16 17:15,100.00,937.62,1009.43,596,5.04,5.04,-81,1
1645028170,2022-02-16 17:16,100.00,937.59,1009.40,596,5.04,5.04,-81,1
1645028230,2022-02-16 17:17,100.00,937.61,1009.42,596,4.97,4.97,-80,1
1645028290,2022-02-16 17:18,100.00,937.62,1009.43,596,4.99,4.99,-81,1
1645028350,2022-02-16 17:19,100.00,937.60,1009.41,596,4.99,4.99,-80,1
1645028410,2022-02-16 17:20,100.00,937.60,1009.41,596,4.98,4.98,-81,1
1645028470,2022-02-16 17:21,100.00,937.61,1009.41,596,4.96,4.96,-80,1
1645028593,2022-02-16 17:23,100.00,937.57,1009.38,596,4.93,4.93,-80,1
1645028653,2022-02-16 17:24,100.00,937.58,1009.39,596,4.89,4.89,-81,1
1645028713,2022-02-16 17:25,100.00,937.58,1009.39,596,4.88,4.88,-81,1
1645028773,2022-02-16 17:26,100.00,937.60,1009.41,596,4.88,4.88,-81,1
1645028833,2022-02-16 17:27,100.00,937.58,1009.39,596,4.86,4.86,-80,1
1645028893,2022-02-16 17:28,100.00,937.59,1009.40,596,4.79,4.79,-79,1
1645028953,2022-02-16 17:29,100.00,937.51,1009.31,596,4.78,4.78,-79,1
1645029013,2022-02-16 17:30,100.00,937.51,1009.32,596,4.78,4.78,-80,1
1645029074,2022-02-16 17:31,100.00,937.53,1009.34,596,4.70,4.70,-81,1
1645029134,2022-02-16 17:32,100.00,937.57,1009.38,596,4.75,4.75,-81,1
1645029194,2022-02-16 17:33,100.00,937.58,1009.39,596,4.71,4.71,-81,1
1645029254,2022-02-16 17:34,100.00,937.60,1009.40,596,4.71,4.71,-81,1
1645029314,2022-02-16 17:35,100.00,937.62,1009.43,596,4.74,4.74,-80,1
1645029374,2022-02-16 17:36,100.00,937.67,1009.47,596,4.73,4.73,-81,1
1645029434,2022-02-16 17:37,100.00,937.65,1009.45,596,4.69,4.69,-80,1
1645029494,2022-02-16 17:38,100.00,937.63,1009.44,596,4.70,4.70,-78,1
1645029554,2022-02-16 17:39,100.00,937.62,1009.43,596,4.72,4.72,-81,1
1645029614,2022-02-16 17:40,100.00,937.58,1009.39,596,4.69,4.69,-80,1
1645029674,2022-02-16 17:41,100.00,937.55,1009.36,596,4.69,4.69,-81,1
1645029734,2022-02-16 17:42,100.00,937.50,1009.31,596,4.66,4.66,-81,1
1645029794,2022-02-16 17:43,100.00,937.48,1009.28,596,4.61,4.61,-81,1
1645029854,2022-02-16 17:44,100.00,937.44,1009.25,596,4.56,4.56,-79,1
1645029914,2022-02-16 17:45,100.00,937.47,1009.28,596,4.55,4.55,-80,1
1645029974,2022-02-16 17:46,100.00,937.44,1009.25,596,4.50,4.50,-80,1
1645030034,2022-02-16 17:47,100.00,937.47,1009.28,596,4.45,4.45,-80,1
1645030094,2022-02-16 17:48,100.00,937.45,1009.25,596,4.45,4.45,-80,1
1645030154,2022-02-16 17:49,100.00,937.44,1009.25,596,4.42,4.42,-80,1
1645030214,2022-02-16 17:50,100.00,937.46,1009.27,596,4.32,4.32,-78,1
1645030274,2022-02-16 17:51,100.00,937.40,1009.21,596,4.36,4.36,-79,1
1645030334,2022-02-16 17:52,100.00,937.40,1009.20,596,4.33,4.33,-79,1
1645030394,2022-02-16 17:53,100.00,937.37,1009.17,596,4.29,4.29,-80,1
1645030454,2022-02-16 17:54,100.00,937.32,1009.13,596,4.26,4.26,-80,1
1645030515,2022-02-16 17:55,100.00,937.35,1009.15,596,4.25,4.25,-80,1
1645030575,2022-02-16 17:56,100.00,937.35,1009.16,596,4.21,4.21,-80,1
1645030635,2022-02-16 17:57,100.00,937.37,1009.18,596,4.15,4.15,-81,1
1645030695,2022-02-16 17:58,100.00,937.33,1009.13,596,4.14,4.14,-80,1
1645030755,2022-02-16 17:59,100.00,937.33,1009.14,596,4.13,4.13,-81,1
1645030815,2022-02-16 18:00,100.00,937.28,1009.09,596,4.09,4.09,-81,1
1645030875,2022-02-16 18:01,100.00,937.28,1009.09,596,4.07,4.07,-80,1
1645030935,2022-02-16 18:02,100.00,937.27,1009.07,596,4.02,4.02,-80,1
1645030995,2022-02-16 18:03,100.00,937.26,1009.06,596,3.96,3.96,-80,1
1645031055,2022-02-16 18:04,100.00,937.23,1009.04,596,3.97,3.97,-79,1
1645031115,2022-02-16 18:05,100.00,937.17,1008.98,596,3.92,3.92,-80,1
1645031175,2022-02-16 18:06,100.00,937.13,1008.93,596,3.90,3.90,-81,1
1645031235,2022-02-16 18:07,100.00,937.14,1008.95,596,3.83,3.83,-80,1
1645031295,2022-02-16 18:08,100.00,937.14,1008.95,596,3.81,3.81,-81,1
1645031355,2022-02-16 18:09,100.00,937.12,1008.93,596,3.79,3.79,-80,1
1645031415,2022-02-16 18:10,100.00,937.18,1008.99,596,3.74,3.74,-81,1
1645031475,2022-02-16 18:11,100.00,937.16,1008.97,596,3.71,3.71,-80,1
1645031535,2022-02-16 18:12,100.00,937.16,1008.96,596,3.68,3.68,-81,1
1645031595,2022-02-16 18:13,100.00,937.13,1008.94,596,3.65,3.65,-81,1
1645031655,2022-02-16 18:14,100.00,937.16,1008.96,596,3.63,3.63,-80,1
1645031715,2022-02-16 18:15,100.00,937.15,1008.96,596,3.59,3.59,-80,1
1645031775,2022-02-16 18:16,100.00,937.19,1009.00,596,3.52,3.52,-81,1
1645031836,2022-02-16 18:17,100.00,937.18,1008.99,596,3.52,3.52,-81,1
1645031896,2022-02-16 18:18,100.00,937.18,1008.98,596,3.43,3.43,-80,1
1645031956,2022-02-16 18:19,100.00,937.22,1009.02,596,3.46,3.46,-80,1
1645032016,2022-02-16 18:20,100.00,937.21,1009.02,596,3.45,3.45,-81,1
1645032076,2022-02-16 18:21,100.00,937.15,1008.96,596,3.37,3.37,-81,1
1645032136,2022-02-16 18:22,100.00,937.16,1008.97,596,3.33,3.33,-80,1
1645032196,2022-02-16 18:23,100.00,937.19,1009.00,596,3.30,3.30,-79,1
1645032256,2022-02-16 18:24,100.00,937.21,1009.02,596,3.33,3.33,-80,1
1645032316,2022-02-16 18:25,100.00,937.22,1009.03,596,3.32,3.32,-80,1
1645032376,2022-02-16 18:26,100.00,937.26,1009.06,596,3.29,3.29,-80,1
1645032436,2022-02-16 18:27,100.00,937.27,1009.08,596,3.31,3.31,-79,1
1645032496,2022-02-16 18:28,100.00,937.28,1009.09,596,3.29,3.29,-80,1
1645032556,2022-02-16 18:29,100.00,937.30,1009.11,596,3.29,3.29,-81,1
1645032616,2022-02-16 18:30,100.00,937.33,1009.13,596,3.28,3.28,-80,1
1645032676,2022-02-16 18:31,100.00,937.30,1009.11,596,3.25,3.25,-80,1
1645032736,2022-02-16 18:32,100.00,937.29,1009.10,596,3.21,3.21,-80,1
1645032796,2022-02-16 18:33,100.00,937.21,1009.02,596,3.14,3.14,-80,1
1645032856,2022-02-16 18:34,100.00,937.28,1009.09,596,3.15,3.15,-79,1
1645032916,2022-02-16 18:35,100.00,937.29,1009.10,596,3.10,3.10,-80,1
1645032976,2022-02-16 18:36,100.00,937.28,1009.09,596,3.09,3.09,-79,1
1645033036,2022-02-16 18:37,100.00,937.30,1009.10,596,3.11,3.11,-79,1
1645033096,2022-02-16 18:38,100.00,937.27,1009.08,596,3.11,3.11,-80,1
1645033157,2022-02-16 18:39,100.00,937.27,1009.08,596,3.11,3.11,-79,1
1645033217,2022-02-16 18:40,100.00,937.27,1009.08,596,3.08,3.08,-80,1
1645033277,2022-02-16 18:41,100.00,937.32,1009.12,596,3.06,3.06,-80,1
1645033337,2022-02-16 18:42,100.00,937.32,1009.12,596,3.07,3.07,-80,1
1645033397,2022-02-16 18:43,100.00,937.31,1009.11,596,3.08,3.08,-80,1
1645033457,2022-02-16 18:44,100.00,937.34,1009.14,596,3.08,3.08,-79,1
1645033517,2022-02-16 18:45,100.00,937.27,1009.08,596,3.08,3.08,-80,1
1645033577,2022-02-16 18:46,100.00,937.19,1009.00,596,3.05,3.05,-80,1
1645033637,2022-02-16 18:47,100.00,937.21,1009.02,596,3.08,3.08,-80,1
1645033697,2022-02-16 18:48,100.00,937.20,1009.01,596,3.05,3.05,-81,1
1645033757,2022-02-16 18:49,100.00,937.20,1009.01,596,3.05,3.05,-81,1
1645033817,2022-02-16 18:50,100.00,937.24,1009.04,596,3.07,3.07,-77,1
1645033877,2022-02-16 18:51,100.00,937.22,1009.03,596,3.07,3.07,-79,1
1645033937,2022-02-16 18:52,100.00,937.23,1009.03,596,3.00,3.00,-80,1
1645033997,2022-02-16 18:53,100.00,937.28,1009.09,596,3.05,3.05,-80,1
1645034057,2022-02-16 18:54,100.00,937.27,1009.08,596,3.02,3.02,-80,1
1645034117,2022-02-16 18:55,100.00,937.26,1009.07,596,2.99,2.99,-79,1
1645034177,2022-02-16 18:56,100.00,937.36,1009.17,596,3.00,3.00,-78,1
1645034238,2022-02-16 18:57,100.00,937.39,1009.19,596,3.05,3.05,-80,1
1645034298,2022-02-16 18:58,100.00,937.43,1009.24,596,3.02,3.02,-80,1
1645034358,2022-02-16 18:59,100.00,937.42,1009.22,596,3.01,3.01,-80,1
1645034418,2022-02-16 19:00,100.00,937.38,1009.19,596,3.02,3.02,-80,1
1645034478,2022-02-16 19:01,100.00,937.36,1009.17,596,3.03,3.03,-79,1
1645034538,2022-02-16 19:02,100.00,937.33,1009.14,596,3.02,3.02,-79,1
1645034598,2022-02-16 19:03,100.00,937.35,1009.16,596,3.02,3.02,-80,1
1645034658,2022-02-16 19:04,100.00,937.33,1009.14,596,3.04,3.04,-80,1
1645034718,2022-02-16 19:05,100.00,937.27,1009.08,596,3.04,3.04,-79,1
1645034778,2022-02-16 19:06,100.00,937.27,1009.08,596,3.02,3.02,-80,1
1645034838,2022-02-16 19:07,100.00,937.28,1009.09,596,3.03,3.03,-79,1
1645034898,2022-02-16 19:08,100.00,937.21,1009.02,596,3.06,3.06,-80,1
1645034958,2022-02-16 19:09,100.00,937.22,1009.03,596,3.04,3.04,-80,1
1645035018,2022-02-16 19:10,100.00,937.22,1009.03,596,3.06,3.06,-79,1
1645035078,2022-02-16 19:11,100.00,937.27,1009.08,596,3.01,3.01,-79,1
1645035138,2022-02-16 19:12,100.00,937.22,1009.03,596,3.05,3.05,-79,1
1645035198,2022-02-16 19:13,100.00,937.24,1009.05,596,3.03,3.03,-80,1
1645035258,2022-02-16 19:14,100.00,937.23,1009.04,596,3.02,3.02,-79,1
1645035318,2022-02-16 19:15,100.00,937.21,1009.02,596,3.05,3.05,-80,1
1645035378,2022-02-16 19:16,100.00,937.23,1009.04,596,3.06,3.06,-79,1
1645035438,2022-02-16 19:17,100.00,937.23,1009.04,596,2.99,2.99,-80,1
1645035498,2022-02-16 19:18,100.00,937.17,1008.98,596,3.03,3.03,-80,1
1645035558,2022-02-16 19:19,100.00,937.14,1008.94,596,3.02,3.02,-81,1
1645035618,2022-02-16 19:20,100.00,937.09,1008.90,596,3.05,3.05,-80,1
1645035679,2022-02-16 19:21,100.00,937.07,1008.87,596,3.01,3.01,-80,1
1645035739,2022-02-16 19:22,100.00,937.05,1008.86,596,3.04,3.04,-80,1
1645035799,2022-02-16 19:23,100.00,937.09,1008.90,596,3.01,3.01,-80,1
1645035859,2022-02-16 19:24,100.00,937.07,1008.88,596,2.99,2.99,-79,1
1645035919,2022-02-16 19:25,100.00,937.04,1008.84,596,3.02,3.02,-80,1
1645035979,2022-02-16 19:26,100.00,937.07,1008.88,596,3.03,3.03,-78,1
1645036039,2022-02-16 19:27,100.00,937.02,1008.82,596,3.01,3.01,-80,1
1645036099,2022-02-16 19:28,100.00,937.02,1008.83,596,2.99,2.99,-79,1
1645036159,2022-02-16 19:29,100.00,936.96,1008.77,596,2.99,2.99,-78,1
1645036219,2022-02-16 19:30,100.00,936.92,1008.73,596,2.99,2.99,-80,1
1645036279,2022-02-16 19:31,100.00,936.89,1008.69,596,2.99,2.99,-80,1
1645036339,2022-02-16 19:32,100.00,936.77,1008.58,596,2.90,2.90,-80,1
1645036399,2022-02-16 19:33,100.00,936.75,1008.56,596,2.93,2.93,-81,1
1645036459,2022-02-16 19:34,100.00,936.75,1008.55,596,2.91,2.91,-79,1
1645036519,2022-02-16 19:35,100.00,936.73,1008.54,596,2.95,2.95,-79,1
1645036579,2022-02-16 19:36,100.00,936.68,1008.48,596,2.91,2.91,-80,1
1645036639,2022-02-16 19:37,100.00,936.71,1008.52,596,2.87,2.87,-79,1
1645036699,2022-02-16 19:38,100.00,936.66,1008.47,596,2.88,2.88,-79,1
1645036760,2022-02-16 19:39,100.00,936.66,1008.47,596,2.88,2.88,-80,1
1645036820,2022-02-16 19:40,100.00,936.65,1008.46,596,2.90,2.90,-80,1
1645036880,2022-02-16 19:41,100.00,936.67,1008.48,596,2.92,2.92,-81,1
1645036940,2022-02-16 19:42,100.00,936.65,1008.46,596,2.98,2.98,-79,1
1645037000,2022-02-16 19:43,100.00,936.56,1008.37,596,2.98,2.98,-79,1
1645037060,2022-02-16 19:44,100.00,936.55,1008.36,596,2.99,2.99,-79,1
1645037120,2022-02-16 19:45,100.00,936.53,1008.34,596,3.00,3.00,-80,1
1645037180,2022-02-16 19:46,100.00,936.49,1008.29,596,2.97,2.97,-79,1
1645037240,2022-02-16 19:47,100.00,936.52,1008.33,596,3.00,3.00,-79,1
1645037300,2022-02-16 19:48,100.00,936.57,1008.37,596,3.01,3.01,-79,1
1645037360,2022-02-16 19:49,100.00,936.55,1008.36,596,3.04,3.04,-78,1
1645037420,2022-02-16 19:50,100.00,936.58,1008.39,596,3.08,3.08,-80,1
1645037480,2022-02-16 19:51,100.00,936.56,1008.36,596,3.09,3.09,-79,1
1645037540,2022-02-16 19:52,100.00,936.56,1008.37,596,3.09,3.09,-79,1
1645037600,2022-02-16 19:53,100.00,936.46,1008.27,596,3.08,3.08,-80,1
1645037660,2022-02-16 19:54,100.00,936.47,1008.27,596,3.11,3.11,-79,1
1645037720,2022-02-16 19:55,100.00,936.41,1008.22,596,3.07,3.07,-80,1
1645037780,2022-02-16 19:56,100.00,936.32,1008.13,596,3.12,3.12,-81,1
1645037840,2022-02-16 19:57,100.00,936.30,1008.11,596,3.18,3.18,-79,1
1645037900,2022-02-16 19:58,100.00,936.30,1008.11,596,3.25,3.25,-80,1
1645037960,2022-02-16 19:59,100.00,936.30,1008.11,596,3.28,3.28,-79,1
1645038020,2022-02-16 20:00,100.00,936.24,1008.04,596,3.28,3.28,-80,1
1645038081,2022-02-16 20:01,100.00,936.29,1008.10,596,3.34,3.34,-80,1
1645038141,2022-02-16 20:02,100.00,936.31,1008.11,596,3.40,3.40,-80,1
1645038201,2022-02-16 20:03,100.00,936.35,1008.15,596,3.45,3.45,-80,1
1645038261,2022-02-16 20:04,100.00,936.24,1008.04,596,3.48,3.48,-80,1
1645038321,2022-02-16 20:05,100.00,936.30,1008.10,596,3.53,3.53,-81,1
1645038381,2022-02-16 20:06,100.00,936.28,1008.09,596,3.56,3.56,-80,1
1645038441,2022-02-16 20:07,100.00,936.26,1008.07,596,3.61,3.61,-80,1
1645038501,2022-02-16 20:08,100.00,936.23,1008.04,596,3.65,3.65,-79,1
1645038561,2022-02-16 20:09,100.00,936.13,1007.94,596,3.68,3.68,-80,1
1645038621,2022-02-16 20:10,100.00,936.18,1007.99,596,3.71,3.71,-81,1
1645038681,2022-02-16 20:11,100.00,936.29,1008.09,596,3.75,3.75,-79,1
1645038741,2022-02-16 20:12,100.00,936.22,1008.03,596,3.78,3.78,-80,1
1645038801,2022-02-16 20:13,100.00,936.15,1007.96,596,3.79,3.79,-80,1
1645038861,2022-02-16 20:14,100.00,936.19,1007.99,596,3.81,3.81,-79,1
1645038921,2022-02-16 20:15,100.00,936.39,1008.20,596,3.84,3.84,-79,1
1645038981,2022-02-16 20:16,100.00,936.39,1008.20,596,3.87,3.87,-79,1
1645039041,2022-02-16 20:17,100.00,936.40,1008.20,596,3.89,3.89,-80,1
1645039101,2022-02-16 20:18,100.00,936.35,1008.15,596,3.89,3.89,-79,1
1645039161,2022-02-16 20:19,100.00,936.39,1008.20,596,3.93,3.93,-80,1
1645039221,2022-02-16 20:20,100.00,936.25,1008.06,596,3.94,3.94,-80,1
1645039281,2022-02-16 20:21,100.00,936.30,1008.11,596,3.97,3.97,-78,1
1645039341,2022-02-16 20:22,100.00,936.30,1008.11,596,3.98,3.98,-80,1
1645039401,2022-02-16 20:23,100.00,936.31,1008.12,596,4.01,4.01,-80,1
1645039462,2022-02-16 20:24,100.00,936.34,1008.15,596,4.03,4.03,-80,1
1645039522,2022-02-16 20:25,100.00,936.32,1008.12,596,4.02,4.02,-80,1
1645039582,2022-02-16 20:26,100.00,936.33,1008.14,596,4.04,4.04,-78,1
1645039642,2022-02-16 20:27,100.00,936.36,1008.17,596,4.06,4.06,-79,1
1645039702,2022-02-16 20:28,100.00,936.28,1008.09,596,4.08,4.08,-81,1
1645039762,2022-02-16 20:29,100.00,936.17,1007.98,596,4.05,4.05,-80,1
1645039822,2022-02-16 20:30,100.00,936.19,1007.99,596,4.11,4.11,-81,1
1645039882,2022-02-16 20:31,100.00,936.18,1007.98,596,4.14,4.14,-80,1
1645039942,2022-02-16 20:32,100.00,936.16,1007.97,596,4.17,4.17,-80,1
1645040002,2022-02-16 20:33,100.00,936.13,1007.93,596,4.19,4.19,-80,1
1645040062,2022-02-16 20:34,100.00,936.11,1007.92,596,4.15,4.15,-81,1
1645040122,2022-02-16 20:35,100.00,936.16,1007.97,596,4.21,4.21,-81,1
1645040182,2022-02-16 20:36,100.00,936.07,1007.87,596,4.25,4.25,-79,1
1645040242,2022-02-16 20:37,100.00,935.85,1007.66,596,4.20,4.20,-80,1
1645040302,2022-02-16 20:38,100.00,935.95,1007.76,596,4.24,4.24,-81,1
1645040362,2022-02-16 20:39,100.00,935.82,1007.62,596,4.22,4.22,-80,1
1645040422,2022-02-16 20:40,100.00,935.92,1007.73,596,4.27,4.27,-80,1
1645040482,2022-02-16 20:41,100.00,935.77,1007.58,596,4.26,4.26,-81,1
1645040542,2022-02-16 20:42,100.00,935.75,1007.56,596,4.26,4.26,-79,1
1645040602,2022-02-16 20:43,100.00,935.79,1007.59,596,4.31,4.31,-79,1
1645040662,2022-02-16 20:44,100.00,935.76,1007.57,596,4.31,4.31,-79,1
1645040722,2022-02-16 20:45,100.00,935.77,1007.57,596,4.34,4.34,-81,1
1645040783,2022-02-16 20:46,100.00,935.76,1007.57,596,4.35,4.35,-78,1
1645040843,2022-02-16 20:47,100.00,935.74,1007.55,596,4.35,4.35,-80,1
1645040903,2022-02-16 20:48,100.00,935.78,1007.59,596,4.36,4.36,-80,1
1645040963,2022-02-16 20:49,100.00,935.81,1007.62,596,4.35,4.35,-80,1
1645041023,2022-02-16 20:50,100.00,935.65,1007.46,596,4.36,4.36,-80,1
1645041083,2022-02-16 20:51,100.00,935.84,1007.65,596,4.37,4.37,-80,1
1645041143,2022-02-16 20:52,100.00,935.84,1007.65,596,4.41,4.41,-80,1
1645041203,2022-02-16 20:53,100.00,935.84,1007.65,596,4.40,4.40,-81,1
1645041263,2022-02-16 20:54,100.00,935.79,1007.60,596,4.41,4.41,-78,1
1645041323,2022-02-16 20:55,100.00,935.81,1007.62,596,4.42,4.42,-80,1
1645041383,2022-02-16 20:56,100.00,935.81,1007.62,596,4.43,4.43,-80,1
1645041443,2022-02-16 20:57,100.00,935.79,1007.60,596,4.42,4.42,-79,1
1645041503,2022-02-16 20:58,100.00,935.72,1007.53,596,4.39,4.39,-79,1
1645041563,2022-02-16 20:59,100.00,935.77,1007.57,596,4.40,4.40,-79,1
1645041623,2022-02-16 21:00,100.00,935.87,1007.68,596,4.45,4.45,-79,1
1645041683,2022-02-16 21:01,100.00,935.84,1007.65,596,4.46,4.46,-79,1
1645041743,2022-02-16 21:02,100.00,935.89,1007.70,596,4.43,4.43,-80,1
1645041803,2022-02-16 21:03,100.00,935.83,1007.64,596,4.43,4.43,-80,1
1645041863,2022-02-16 21:04,100.00,935.82,1007.62,596,4.45,4.45,-80,1
1645041923,2022-02-16 21:05,100.00,935.70,1007.51,596,4.42,4.42,-79,1
1645041983,2022-02-16 21:06,100.00,935.75,1007.55,596,4.43,4.43,-80,1
1645042043,2022-02-16 21:07,100.00,935.79,1007.60,596,4.46,4.46,-80,1
1645042103,2022-02-16 21:08,100.00,935.90,1007.70,596,4.47,4.47,-79,1
1645042164,2022-02-16 21:09,100.00,935.88,1007.69,596,4.47,4.47,-78,1
1645042224,2022-02-16 21:10,100.00,935.81,1007.61,596,4.47,4.47,-80,1
1645042284,2022-02-16 21:11,100.00,935.93,1007.74,596,4.46,4.46,-80,1
1645042344,2022-02-16 21:12,100.00,935.87,1007.67,596,4.52,4.52,-81,1
1645042404,2022-02-16 21:13,100.00,935.73,1007.54,596,4.50,4.50,-80,1
1645042464,2022-02-16 21:14,100.00,935.89,1007.70,596,4.51,4.51,-80,1
1645042524,2022-02-16 21:15,100.00,935.88,1007.69,596,4.54,4.54,-81,1
1645042584,2022-02-16 21:16,100.00,935.90,1007.71,596,4.56,4.56,-79,1
1645042644,2022-02-16 21:17,100.00,935.84,1007.65,596,4.53,4.53,-79,1
1645042704,2022-02-16 21:18,100.00,935.84,1007.65,596,4.55,4.55,-79,1
1645042764,2022-02-16 21:19,100.00,935.84,1007.65,596,4.57,4.57,-80,1
1645042824,2022-02-16 21:20,100.00,935.94,1007.74,596,4.59,4.59,-81,1
1645042884,2022-02-16 21:21,100.00,935.94,1007.75,596,4.63,4.63,-80,1
1645042944,2022-02-16 21:22,100.00,935.91,1007.71,596,4.63,4.63,-80,1
1645043004,2022-02-16 21:23,100.00,935.79,1007.60,596,4.61,4.61,-79,1
1645043064,2022-02-16 21:24,100.00,935.78,1007.59,596,4.58,4.58,-81,1
1645043124,2022-02-16 21:25,100.00,935.80,1007.61,596,4.58,4.58,-78,1
1645043184,2022-02-16 21:26,100.00,935.87,1007.67,596,4.59,4.59,-79,1
1645043244,2022-02-16 21:27,100.00,935.84,1007.65,596,4.59,4.59,-79,1
1645043304,2022-02-16 21:28,100.00,935.88,1007.68,596,4.57,4.57,-80,1
1645043365,2022-02-16 21:29,100.00,935.85,1007.65,596,4.59,4.59,-79,1
1645043425,2022-02-16 21:30,100.00,935.85,1007.66,596,4.59,4.59,-80,1
1645043485,2022-02-16 21:31,100.00,935.84,1007.65,596,4.60,4.60,-80,1
1645043545,2022-02-16 21:32,100.00,935.83,1007.64,596,4.62,4.62,-79,1
1645043605,2022-02-16 21:33,100.00,935.85,1007.66,596,4.59,4.59,-80,1
1645043665,2022-02-16 21:34,100.00,935.79,1007.59,596,4.57,4.57,-80,1
1645043725,2022-02-16 21:35,100.00,935.92,1007.73,596,4.61,4.61,-81,1
1645043785,2022-02-16 21:36,100.00,935.91,1007.71,596,4.59,4.59,-80,1
1645043845,2022-02-16 21:37,100.00,935.90,1007.71,596,4.59,4.59,-79,1
1645043905,2022-02-16 21:38,100.00,935.91,1007.71,596,4.61,4.61,-79,1
1645043965,2022-02-16 21:39,100.00,935.98,1007.79,596,4.64,4.64,-80,1
1645044025,2022-02-16 21:40,100.00,935.95,1007.75,596,4.60,4.60,-80,1
1645044085,2022-02-16 21:41,100.00,935.91,1007.72,596,4.64,4.64,-79,1
1645044145,2022-02-16 21:42,100.00,935.82,1007.63,596,4.64,4.64,-80,1
1645044205,2022-02-16 21:43,100.00,935.86,1007.66,596,4.64,4.64,-80,1
1645044265,2022-02-16 21:44,100.00,935.90,1007.71,596,4.65,4.65,-80,1
1645044325,2022-02-16 21:45,100.00,935.97,1007.78,596,4.64,4.64,-80,1
1645044385,2022-02-16 21:46,100.00,936.04,1007.85,596,4.64,4.64,-79,1
1645044445,2022-02-16 21:47,100.00,936.00,1007.80,596,4.65,4.65,-79,1
1645044505,2022-02-16 21:48,100.00,936.04,1007.85,596,4.68,4.68,-81,1
1645044565,2022-02-16 21:49,100.00,936.06,1007.86,596,4.66,4.66,-80,1
1645044625,2022-02-16 21:50,100.00,936.07,1007.87,596,4.69,4.69,-79,1
1645044686,2022-02-16 21:51,100.00,936.07,1007.87,596,4.66,4.66,-79,1
1645044746,2022-02-16 21:52,100.00,936.00,1007.81,596,4.68,4.68,-79,1
1645044806,2022-02-16 21:53,100.00,936.01,1007.82,596,4.72,4.72,-80,1
1645044866,2022-02-16 21:54,100.00,936.01,1007.81,596,4.72,4.72,-80,1
1645044926,2022-02-16 21:55,100.00,936.05,1007.86,596,4.71,4.71,-79,1
1645044986,2022-02-16 21:56,100.00,936.03,1007.84,596,4.70,4.70,-80,1
1645045046,2022-02-16 21:57,100.00,936.07,1007.88,596,4.74,4.74,-79,1
1645045106,2022-02-16 21:58,100.00,936.09,1007.90,596,4.72,4.72,-79,1
1645045166,2022-02-16 21:59,100.00,936.10,1007.91,596,4.75,4.75,-79,1
1645045226,2022-02-16 22:00,100.00,936.14,1007.95,596,4.74,4.74,-81,1
1645045286,2022-02-16 22:01,100.00,936.10,1007.91,596,4.74,4.74,-80,1
1645045346,2022-02-16 22:02,100.00,936.08,1007.89,596,4.75,4.75,-81,1
1645045406,2022-02-16 22:03,100.00,936.08,1007.88,596,4.75,4.75,-80,1
1645045466,2022-02-16 22:04,100.00,936.05,1007.86,596,4.77,4.77,-79,1
1645045526,2022-02-16 22:05,100.00,936.02,1007.83,596,4.75,4.75,-79,1
1645045586,2022-02-16 22:06,100.00,935.97,1007.78,596,4.74,4.74,-79,1
1645045646,2022-02-16 22:07,100.00,935.98,1007.79,596,4.77,4.77,-80,1
1645045706,2022-02-16 22:08,100.00,935.95,1007.76,596,4.75,4.75,-79,1
1645045766,2022-02-16 22:09,100.00,936.00,1007.81,596,4.78,4.78,-80,1
1645045826,2022-02-16 22:10,100.00,935.97,1007.78,596,4.78,4.78,-79,1
1645045886,2022-02-16 22:11,100.00,935.93,1007.74,596,4.77,4.77,-81,1
1645045946,2022-02-16 22:12,100.00,936.00,1007.81,596,4.73,4.73,-79,1
1645046006,2022-02-16 22:13,100.00,936.00,1007.81,596,4.76,4.76,-81,1
1645046067,2022-02-16 22:14,100.00,935.93,1007.73,596,4.72,4.72,-80,1
1645046127,2022-02-16 22:15,100.00,935.91,1007.72,596,4.75,4.75,-79,1
1645046187,2022-02-16 22:16,100.00,935.89,1007.70,596,4.76,4.76,-81,1
1645046247,2022-02-16 22:17,100.00,935.87,1007.68,596,4.76,4.76,-80,1
1645046307,2022-02-16 22:18,100.00,935.76,1007.57,596,4.76,4.76,-80,1
1645046367,2022-02-16 22:19,100.00,935.62,1007.42,596,4.68,4.68,-79,1
1645046427,2022-02-16 22:20,100.00,935.62,1007.42,596,4.69,4.69,-78,1
1645046487,2022-02-16 22:21,100.00,935.57,1007.38,596,4.66,4.66,-79,1
1645046547,2022-02-16 22:22,100.00,935.55,1007.36,596,4.64,4.64,-80,1
1645046607,2022-02-16 22:23,100.00,935.49,1007.30,596,4.59,4.59,-81,1
1645046667,2022-02-16 22:24,100.00,935.45,1007.26,596,4.55,4.55,-80,1
1645046727,2022-02-16 22:25,100.00,935.41,1007.21,596,4.62,4.62,-79,1
1645046787,2022-02-16 22:26,100.00,935.40,1007.20,596,4.57,4.57,-80,1
1645046847,2022-02-16 22:27,100.00,935.45,1007.26,596,4.56,4.56,-81,1
1645046907,2022-02-16 22:28,100.00,935.44,1007.25,596,4.59,4.59,-80,1
1645046967,2022-02-16 22:29,100.00,935.43,1007.23,596,4.57,4.57,-80,1
1645047027,2022-02-16 22:30,100.00,935.38,1007.19,596,4.49,4.49,-79,1
1645047087,2022-02-16 22:31,100.00,935.43,1007.24,596,4.53,4.53,-80,1
1645047147,2022-02-16 22:32,100.00,935.43,1007.24,596,4.54,4.54,-79,1
1645047207,2022-02-16 22:33,100.00,935.40,1007.21,596,4.52,4.52,-80,1
1645047267,2022-02-16 22:34,100.00,935.39,1007.19,596,4.49,4.49,-81,1
1645047327,2022-02-16 22:35,100.00,935.38,1007.18,596,4.51,4.51,-80,1
1645047388,2022-02-16 22:36,100.00,935.28,1007.08,596,4.49,4.49,-79,1
1645047448,2022-02-16 22:37,100.00,935.32,1007.13,596,4.51,4.51,-80,1
1645047508,2022-02-16 22:38,100.00,935.28,1007.09,596,4.48,4.48,-80,1
1645047568,2022-02-16 22:39,100.00,935.30,1007.10,596,4.50,4.50,-81,1
1645047628,2022-02-16 22:40,100.00,935.20,1007.01,596,4.52,4.52,-79,1
1645047688,2022-02-16 22:41,100.00,935.13,1006.94,596,4.50,4.50,-79,1
1645047748,2022-02-16 22:42,100.00,935.10,1006.91,596,4.49,4.49,-77,1
1645047808,2022-02-16 22:43,100.00,935.14,1006.95,596,4.44,4.44,-80,1
1645047868,2022-02-16 22:44,100.00,935.15,1006.96,596,4.42,4.42,-78,1
1645047928,2022-02-16 22:45,100.00,935.22,1007.02,596,4.45,4.45,-80,1
1645047988,2022-02-16 22:46,100.00,935.14,1006.95,596,4.42,4.42,-80,1
1645048048,2022-02-16 22:47,100.00,935.19,1007.00,596,4.42,4.42,-80,1
1645048108,2022-02-16 22:48,100.00,935.12,1006.93,596,4.40,4.40,-80,1
1645048168,2022-02-16 22:49,100.00,935.09,1006.90,596,4.42,4.42,-80,1
1645048228,2022-02-16 22:50,100.00,935.04,1006.84,596,4.45,4.45,-80,1
1645048288,2022-02-16 22:51,100.00,935.02,1006.83,596,4.47,4.47,-79,1
1645048348,2022-02-16 22:52,100.00,935.02,1006.83,596,4.43,4.43,-80,1
1645048408,2022-02-16 22:53,100.00,934.93,1006.74,596,4.42,4.42,-81,1
1645048468,2022-02-16 22:54,100.00,934.91,1006.72,596,4.37,4.37,-79,1
1645048528,2022-02-16 22:55,100.00,934.91,1006.71,596,4.37,4.37,-79,1
1645048588,2022-02-16 22:56,100.00,934.92,1006.73,596,4.34,4.34,-80,1
1645048648,2022-02-16 22:57,100.00,934.89,1006.70,596,4.32,4.32,-80,1
1645048708,2022-02-16 22:58,100.00,934.89,1006.70,596,4.32,4.32,-79,1
1645048769,2022-02-16 22:59,100.00,934.86,1006.66,596,4.32,4.32,-81,1
1645048829,2022-02-16 23:00,100.00,934.82,1006.63,596,4.31,4.31,-80,1
1645048889,2022-02-16 23:01,100.00,934.82,1006.63,596,4.29,4.29,-80,1
1645048949,2022-02-16 23:02,100.00,934.87,1006.68,596,4.32,4.32,-80,1
1645049009,2022-02-16 23:03,100.00,934.86,1006.67,596,4.27,4.27,-80,1
1645049069,2022-02-16 23:04,100.00,934.88,1006.69,596,4.27,4.27,-80,1
1645049129,2022-02-16 23:05,100.00,934.87,1006.68,596,4.28,4.28,-79,1
1645049189,2022-02-16 23:06,100.00,934.82,1006.63,596,4.28,4.28,-81,1
1645049249,2022-02-16 23:07,100.00,934.87,1006.68,596,4.22,4.22,-80,1
1645049309,2022-02-16 23:08,100.00,934.86,1006.67,596,4.26,4.26,-79,1
1645049369,2022-02-16 23:09,100.00,934.83,1006.64,596,4.23,4.23,-78,1
1645049429,2022-02-16 23:10,100.00,934.89,1006.70,596,4.26,4.26,-80,1
1645049489,2022-02-16 23:11,100.00,934.76,1006.56,596,4.22,4.22,-80,1
1645049549,2022-02-16 23:12,100.00,934.69,1006.50,596,4.21,4.21,-81,1
1645049609,2022-02-16 23:13,100.00,934.66,1006.47,596,4.23,4.23,-82,1
1645049669,2022-02-16 23:14,100.00,934.66,1006.47,596,4.24,4.24,-81,1
1645049729,2022-02-16 23:15,100.00,934.58,1006.38,596,4.23,4.23,-79,1
1645049789,2022-02-16 23:16,100.00,934.62,1006.43,596,4.24,4.24,-80,1
1645049849,2022-02-16 23:17,100.00,934.50,1006.31,596,4.24,4.24,-79,1
1645049909,2022-02-16 23:18,100.00,934.47,1006.28,596,4.22,4.22,-81,1
1645049969,2022-02-16 23:19,100.00,934.49,1006.30,596,4.21,4.21,-81,1
1645050029,2022-02-16 23:20,100.00,934.53,1006.34,596,4.26,4.26,-79,1
1645050089,2022-02-16 23:21,100.00,934.44,1006.25,596,4.29,4.29,-79,1
1645050150,2022-02-16 23:22,100.00,934.46,1006.26,596,4.22,4.22,-80,1
1645050210,2022-02-16 23:23,100.00,934.46,1006.27,596,4.25,4.25,-81,1
1645050270,2022-02-16 23:24,100.00,934.44,1006.25,596,4.26,4.26,-79,1
1645050330,2022-02-16 23:25,100.00,934.53,1006.34,596,4.25,4.25,-80,1
1645050390,2022-02-16 23:26,100.00,934.49,1006.30,596,4.22,4.22,-80,1
1645050450,2022-02-16 23:27,100.00,934.57,1006.38,596,4.24,4.24,-78,1
1645050510,2022-02-16 23:28,100.00,934.43,1006.24,596,4.20,4.20,-80,1
1645050570,2022-02-16 23:29,100.00,934.42,1006.23,596,4.21,4.21,-80,1
1645050630,2022-02-16 23:30,100.00,934.37,1006.18,596,4.23,4.23,-81,1
1645050690,2022-02-16 23:31,100.00,934.38,1006.18,596,4.23,4.23,-81,1
1645050750,2022-02-16 23:32,100.00,934.35,1006.16,596,4.26,4.26,-81,1
1645050810,2022-02-16 23:33,100.00,934.31,1006.12,596,4.27,4.27,-80,1
1645050870,2022-02-16 23:34,100.00,934.37,1006.18,596,4.26,4.26,-81,1
1645050930,2022-02-16 23:35,100.00,934.24,1006.04,596,4.27,4.27,-80,1
1645050990,2022-02-16 23:36,100.00,934.21,1006.02,596,4.22,4.22,-79,1
1645051050,2022-02-16 23:37,100.00,934.24,1006.04,596,4.20,4.20,-80,1
1645051110,2022-02-16 23:38,100.00,934.24,1006.04,596,4.27,4.27,-79,1
1645051170,2022-02-16 23:39,100.00,934.20,1006.01,596,4.29,4.29,-81,1
1645051230,2022-02-16 23:40,100.00,934.21,1006.02,596,4.27,4.27,-80,1
1645051290,2022-02-16 23:41,100.00,934.17,1005.98,596,4.26,4.26,-80,1
1645051350,2022-02-16 23:42,100.00,934.14,1005.95,596,4.28,4.28,-79,1
1645051411,2022-02-16 23:43,100.00,934.13,1005.94,596,4.28,4.28,-79,1
1645051471,2022-02-16 23:44,100.00,934.12,1005.93,596,4.31,4.31,-79,1
1645051531,2022-02-16 23:45,100.00,934.10,1005.90,596,4.31,4.31,-80,1
1645051591,2022-02-16 23:46,100.00,934.10,1005.90,596,4.34,4.34,-80,1
1645051651,2022-02-16 23:47,100.00,933.99,1005.80,596,4.34,4.34,-79,1
1645051711,2022-02-16 23:48,100.00,934.02,1005.82,596,4.35,4.35,-82,1
1645051771,2022-02-16 23:49,100.00,933.97,1005.78,596,4.38,4.38,-80,1
1645051831,2022-02-16 23:50,100.00,933.94,1005.75,596,4.34,4.34,-80,1
1645051891,2022-02-16 23:51,100.00,933.73,1005.54,596,4.34,4.34,-80,1
1645051951,2022-02-16 23:52,100.00,933.79,1005.59,596,4.38,4.38,-80,1
1645052011,2022-02-16 23:53,100.00,933.92,1005.73,596,4.40,4.40,-79,1
1645052071,2022-02-16 23:54,100.00,933.84,1005.64,596,4.40,4.40,-80,1
1645052131,2022-02-16 23:55,100.00,933.81,1005.62,596,4.41,4.41,-81,1
1645052191,2022-02-16 23:56,100.00,933.84,1005.65,596,4.41,4.41,-82,1
1645052251,2022-02-16 23:57,100.00,933.80,1005.60,596,4.44,4.44,-79,1
1645052311,2022-02-16 23:58,100.00,933.77,1005.58,596,4.44,4.44,-81,1
1645052371,2022-02-16 23:59,100.00,933.69,1005.50,596,4.45,4.45,-81,1