1645052431,2022-02-17 00:00,100.00,933.67,1005.48,596,4.47,4.47,-79,1
1645052491,2022-02-17 00:01,100.00,933.73,1005.53,596,4.49,4.49,-80,1
1645052551,2022-02-17 00:02,100.00,933.72,1005.53,596,4.51,4.51,-80,1
1645052611,2022-02-17 00:03,100.00,933.68,1005.49,596,4.50,4.50,-79,1
1645052671,2022-02-17 00:04,100.00,933.68,1005.49,596,4.54,4.54,-79,1
1645052731,2022-02-17 00:05,100.00,933.66,1005.47,596,4.53,4.53,-79,1
1645052792,2022-02-17 00:06,100.00,933.64,1005.45,596,4.52,4.52,-81,1
1645052852,2022-02-17 00:07,100.00,933.62,1005.43,596,4.54,4.54,-80,1
1645052912,2022-02-17 00:08,100.00,933.59,1005.39,596,4.53,4.53,-79,1
1645052972,2022-02-17 00:09,100.00,933.54,1005.35,596,4.54,4.54,-81,1
1645053032,2022-02-17 00:10,100.00,933.49,1005.30,596,4.53,4.53,-79,1
1645053092,2022-02-17 00:11,100.00,933.51,1005.31,596,4.56,4.56,-80,1
1645053152,2022-02-17 00:12,100.00,933.41,1005.22,596,4.55,4.55,-79,1
1645053212,2022-02-17 00:13,100.00,933.44,1005.25,596,4.59,4.59,-81,1
1645053272,2022-02-17 00:14,100.00,933.46,1005.26,596,4.61,4.61,-80,1
1645053332,2022-02-17 00:15,100.00,933.41,1005.22,596,4.62,4.62,-81,1
1645053392,2022-02-17 00:16,100.00,933.49,1005.30,596,4.66,4.66,-79,1
1645053452,2022-02-17 00:17,100.00,933.53,1005.34,596,4.64,4.64,-80,1
1645053512,2022-02-17 00:18,100.00,933.53,1005.34,596,4.69,4.69,-80,1
1645053572,2022-02-17 00:19,100.00,933.58,1005.38,596,4.74,4.74,-79,1
1645053632,2022-02-17 00:20,100.00,933.54,1005.35,596,4.74,4.74,-78,1
1645053692,2022-02-17 00:21,100.00,933.60,1005.41,596,4.78,4.78,-80,1
1645053752,2022-02-17 00:22,100.00,933.59,1005.39,596,4.73,4.73,-80,1
1645053812,2022-02-17 00:23,100.00,933.54,1005.35,596,4.79,4.79,-81,1
1645053872,2022-02-17 00:24,100.00,933.66,1005.47,596,4.78,4.78,-80,1
1645053932,2022-02-17 00:25,100.00,933.51,1005.32,596,4.81,4.81,-80,1
1645053992,2022-02-17 00:26,100.00,933.52,1005.32,596,4.79,4.79,-80,1
1645054052,2022-02-17 00:27,100.00,933.51,1005.31,596,4.79,4.79,-82,1
1645054113,2022-02-17 00:28,100.00,933.51,1005.32,596,4.82,4.82,-79,1
1645054173,2022-02-17 00:29,100.00,933.53,1005.34,596,4.84,4.84,-80,1
1645054233,2022-02-17 00:30,100.00,933.43,1005.24,596,4.83,4.83,-80,1
1645054293,2022-02-17 00:31,100.00,933.46,1005.27,596,4.83,4.83,-80,1
1645054353,2022-02-17 00:32,100.00,933.34,1005.15,596,4.84,4.84,-80,1
1645054413,2022-02-17 00:33,100.00,933.33,1005.14,596,4.79,4.79,-80,1
1645054473,2022-02-17 00:34,100.00,933.20,1005.01,596,4.81,4.81,-80,1
1645054533,2022-02-17 00:35,100.00,932.98,1004.79,596,4.78,4.78,-79,1
1645054593,2022-02-17 00:36,100.00,932.99,1004.80,596,4.77,4.77,-79,1
1645054653,2022-02-17 00:37,100.00,933.06,1004.87,596,4.77,4.77,-80,1
1645054713,2022-02-17 00:38,100.00,932.87,1004.68,596,4.77,4.77,-79,1
1645054773,2022-02-17 00:39,100.00,932.88,1004.69,596,4.79,4.79,-81,1
1645054833,2022-02-17 00:40,100.00,932.88,1004.69,596,4.80,4.80,-80,1
1645054893,2022-02-17 00:41,100.00,932.85,1004.66,596,4.81,4.81,-80,1
1645054953,2022-02-17 00:42,100.00,932.88,1004.69,596,4.83,4.83,-80,1
1645055013,2022-02-17 00:43,100.00,932.83,1004.64,596,4.83,4.83,-80,1
1645055073,2022-02-17 00:44,100.00,932.97,1004.78,596,4.84,4.84,-80,1
1645055133,2022-02-17 00:45,100.00,932.91,1004.72,596,4.85,4.85,-80,1
1645055193,2022-02-17 00:46,100.00,933.10,1004.91,596,4.89,4.89,-81,1
1645055253,2022-02-17 00:47,100.00,932.97,1004.77,596,4.90,4.90,-78,1
1645055313,2022-02-17 00:48,100.00,933.03,1004.84,596,4.90,4.90,-79,1
1645055373,2022-02-17 00:49,100.00,933.02,1004.83,596,4.91,4.91,-80,1
1645055433,2022-02-17 00:50,100.00,932.96,1004.77,596,4.92,4.92,-80,1
1645055494,2022-02-17 00:51,100.00,932.99,1004.80,596,4.93,4.93,-79,1
1645055554,2022-02-17 00:52,100.00,932.96,1004.77,596,4.92,4.92,-80,1
1645055614,2022-02-17 00:53,100.00,932.87,1004.68,596,4.94,4.94,-80,1
1645055674,2022-02-17 00:54,100.00,932.93,1004.73,596,4.94,4.94,-79,1
1645055734,2022-02-17 00:55,100.00,932.88,1004.69,596,4.92,4.92,-80,1
1645055794,2022-02-17 00:56,100.00,932.95,1004.75,596,4.99,4.99,-81,1
1645055854,2022-02-17 00:57,100.00,932.98,1004.79,596,5.01,5.01,-79,1
1645055914,2022-02-17 00:58,100.00,933.01,1004.82,596,5.01,5.01,-80,1
1645055974,2022-02-17 00:59,100.00,933.03,1004.83,596,5.01,5.01,-79,1
1645056034,2022-02-17 01:00,100.00,933.00,1004.80,596,5.00,5.00,-80,1
1645056094,2022-02-17 01:01,100.00,933.03,1004.83,596,5.00,5.00,-79,1
1645056154,2022-02-17 01:02,100.00,933.06,1004.87,596,5.02,5.02,-81,1
1645056214,2022-02-17 01:03,100.00,933.02,1004.82,596,5.01,5.01,-81,1
1645056274,2022-02-17 01:04,100.00,933.00,1004.80,596,5.02,5.02,-81,1
1645056334,2022-02-17 01:05,100.00,933.05,1004.85,596,5.04,5.04,-77,1
1645056394,2022-02-17 01:06,100.00,933.07,1004.87,596,5.02,5.02,-80,1
1645056454,2022-02-17 01:07,100.00,933.05,1004.86,596,5.05,5.05,-79,1
1645056514,2022-02-17 01:08,100.00,932.96,1004.76,596,5.02,5.02,-79,1
1645056574,2022-02-17 01:09,100.00,932.89,1004.69,596,5.05,5.05,-78,1
1645056634,2022-02-17 01:10,100.00,932.78,1004.59,596,5.07,5.07,-79,1
1645056694,2022-02-17 01:11,100.00,932.65,1004.45,596,5.09,5.09,-78,1
1645056754,2022-02-17 01:12,100.00,932.75,1004.56,596,5.09,5.09,-78,1
1645056814,2022-02-17 01:13,100.00,932.83,1004.64,596,5.09,5.09,-78,1
1645056875,2022-02-17 01:14,100.00,932.87,1004.68,596,5.11,5.11,-79,1
1645056935,2022-02-17 01:15,100.00,932.87,1004.68,596,5.10,5.10,-78,1
1645056995,2022-02-17 01:16,100.00,932.87,1004.67,596,5.07,5.07,-77,1
1645057055,2022-02-17 01:17,100.00,932.86,1004.67,596,5.08,5.08,-80,1
1645057115,2022-02-17 01:18,100.00,932.84,1004.64,596,5.09,5.09,-80,1
1645057175,2022-02-17 01:19,100.00,932.80,1004.60,596,5.10,5.10,-79,1
1645057235,2022-02-17 01:20,100.00,932.63,1004.44,596,5.11,5.11,-79,1
1645057295,2022-02-17 01:21,100.00,932.58,1004.39,596,5.11,5.11,-81,1
1645057355,2022-02-17 01:22,100.00,932.62,1004.43,596,5.11,5.11,-79,1
1645057415,2022-02-17 01:23,100.00,932.58,1004.38,596,5.12,5.12,-80,1
1645057475,2022-02-17 01:24,100.00,932.52,1004.32,596,5.08,5.08,-79,1
1645057535,2022-02-17 01:25,100.00,932.44,1004.25,596,5.13,5.13,-79,1
1645057595,2022-02-17 01:26,100.00,932.47,1004.27,596,5.10,5.10,-79,1
1645057655,2022-02-17 01:27,100.00,932.45,1004.25,596,5.11,5.11,-80,1
1645057715,2022-02-17 01:28,100.00,932.41,1004.22,596,5.09,5.09,-80,1
1645057775,2022-02-17 01:29,100.00,932.42,1004.23,596,5.07,5.07,-79,1
1645057835,2022-02-17 01:30,100.00,932.37,1004.17,596,5.07,5.07,-79,1
1645057895,2022-02-17 01:31,100.00,932.34,1004.14,596,5.03,5.03,-80,1
1645057955,2022-02-17 01:32,100.00,932.32,1004.12,596,5.01,5.01,-81,1
1645058015,2022-02-17 01:33,100.00,932.29,1004.10,596,5.04,5.04,-79,1
1645058075,2022-02-17 01:34,100.00,932.26,1004.07,596,5.00,5.00,-80,1
1645058135,2022-02-17 01:35,100.00,932.24,1004.05,596,5.02,5.02,-79,1
1645058195,2022-02-17 01:36,100.00,932.16,1003.97,596,5.03,5.03,-80,1
1645058256,2022-02-17 01:37,100.00,932.19,1004.00,596,5.02,5.02,-80,1
1645058316,2022-02-17 01:38,100.00,932.22,1004.03,596,5.03,5.03,-79,1
1645058376,2022-02-17 01:39,100.00,932.24,1004.05,596,5.00,5.00,-79,1
1645058436,2022-02-17 01:40,100.00,932.12,1003.92,596,4.93,4.93,-80,1
1645058496,2022-02-17 01:41,100.00,932.13,1003.94,596,4.97,4.97,-80,1
1645058556,2022-02-17 01:42,100.00,932.12,1003.92,596,4.95,4.95,-79,1
1645058616,2022-02-17 01:43,100.00,932.16,1003.96,596,4.95,4.95,-80,1
1645058676,2022-02-17 01:44,100.00,932.07,1003.87,596,4.97,4.97,-79,1
1645058736,2022-02-17 01:45,100.00,932.07,1003.88,596,5.00,5.00,-79,1
1645058796,2022-02-17 01:46,100.00,932.04,1003.84,596,4.98,4.98,-79,1
1645058856,2022-02-17 01:47,100.00,932.01,1003.82,596,4.93,4.93,-80,1
1645058916,2022-02-17 01:48,100.00,931.96,1003.77,596,4.96,4.96,-80,1
1645058976,2022-02-17 01:49,100.00,931.93,1003.74,596,4.95,4.95,-79,1
1645059036,2022-02-17 01:50,100.00,931.90,1003.71,596,4.89,4.89,-80,1
1645059096,2022-02-17 01:51,100.00,931.83,1003.63,596,4.89,4.89,-80,1
1645059156,2022-02-17 01:52,100.00,931.83,1003.64,596,4.88,4.88,-79,1
1645059216,2022-02-17 01:53,100.00,931.81,1003.62,596,4.89,4.89,-80,1
1645059276,2022-02-17 01:54,100.00,931.75,1003.56,596,4.88,4.88,-80,1
1645059336,2022-02-17 01:55,100.00,931.77,1003.58,596,4.91,4.91,-80,1
1645059396,2022-02-17 01:56,100.00,931.77,1003.58,596,4.91,4.91,-80,1
1645059456,2022-02-17 01:57,100.00,931.71,1003.52,596,4.93,4.93,-80,1
1645059516,2022-02-17 01:58,100.00,931.68,1003.48,596,4.90,4.90,-78,1
1645059576,2022-02-17 01:59,100.00,931.58,1003.38,596,4.90,4.90,-79,1
1645059637,2022-02-17 02:00,100.00,931.56,1003.37,596,4.90,4.90,-80,1
1645059697,2022-02-17 02:01,100.00,931.48,1003.29,596,4.86,4.86,-80,1
1645059757,2022-02-17 02:02,100.00,931.44,1003.25,596,4.85,4.85,-79,1
1645059817,2022-02-17 02:03,100.00,931.47,1003.28,596,4.86,4.86,-80,1
1645059877,2022-02-17 02:04,100.00,931.51,1003.32,596,4.83,4.83,-81,1
1645059937,2022-02-17 02:05,100.00,931.58,1003.39,596,4.86,4.86,-81,1
1645059997,2022-02-17 02:06,100.00,931.64,1003.45,596,4.85,4.85,-80,1
1645060057,2022-02-17 02:07,100.00,931.67,1003.48,596,4.83,4.83,-79,1
1645060117,2022-02-17 02:08,100.00,931.67,1003.48,596,4.85,4.85,-80,1
1645060177,2022-02-17 02:09,100.00,931.66,1003.47,596,4.85,4.85,-80,1
1645060237,2022-02-17 02:10,100.00,931.63,1003.44,596,4.85,4.85,-79,1
1645060297,2022-02-17 02:11,100.00,931.57,1003.38,596,4.87,4.87,-79,1
1645060357,2022-02-17 02:12,100.00,931.55,1003.35,596,4.82,4.82,-79,1
1645060417,2022-02-17 02:13,100.00,931.50,1003.31,596,4.81,4.81,-79,1
1645060477,2022-02-17 02:14,100.00,931.42,1003.22,596,4.85,4.85,-79,1
1645060537,2022-02-17 02:15,100.00,931.31,1003.11,596,4.85,4.85,-79,1
1645060597,2022-02-17 02:16,100.00,931.29,1003.10,596,4.86,4.86,-80,1
1645060657,2022-02-17 02:17,100.00,931.16,1002.97,596,4.88,4.88,-79,1
1645060717,2022-02-17 02:18,100.00,931.10,1002.91,596,4.86,4.86,-80,1
1645060777,2022-02-17 02:19,100.00,930.99,1002.80,596,4.84,4.84,-80,1
1645060837,2022-02-17 02:20,100.00,930.98,1002.78,596,4.87,4.87,-80,1
1645060897,2022-02-17 02:21,100.00,930.87,1002.68,596,4.89,4.89,-81,1
1645060957,2022-02-17 02:22,100.00,930.90,1002.70,596,4.92,4.92,-79,1
1645061018,2022-02-17 02:23,100.00,930.80,1002.61,596,4.91,4.91,-77,1
1645061078,2022-02-17 02:24,100.00,930.77,1002.57,596,4.92,4.92,-81,1
1645061138,2022-02-17 02:25,100.00,930.74,1002.55,596,4.96,4.96,-81,1
1645061198,2022-02-17 02:26,100.00,930.73,1002.54,596,4.92,4.92,-80,1
1645061258,2022-02-17 02:27,100.00,930.68,1002.48,596,4.92,4.92,-79,1
1645061318,2022-02-17 02:28,100.00,930.70,1002.51,596,4.94,4.94,-81,1
1645061378,2022-02-17 02:29,100.00,930.64,1002.45,596,4.92,4.92,-80,1
1645061438,2022-02-17 02:30,100.00,930.64,1002.44,596,4.94,4.94,-79,1
1645061498,2022-02-17 02:31,100.00,930.60,1002.40,596,4.93,4.93,-80,1
1645061558,2022-02-17 02:32,100.00,930.57,1002.38,596,4.90,4.90,-79,1
1645061618,2022-02-17 02:33,100.00,930.55,1002.36,596,4.94,4.94,-80,1
1645061678,2022-02-17 02:34,100.00,930.51,1002.32,596,4.92,4.92,-80,1
1645061738,2022-02-17 02:35,100.00,930.46,1002.26,596,4.93,4.93,-80,1
1645061798,2022-02-17 02:36,100.00,930.44,1002.24,596,4.86,4.86,-81,1
1645061858,2022-02-17 02:37,100.00,930.49,1002.30,596,4.90,4.90,-80,1
1645061918,2022-02-17 02:38,100.00,930.51,1002.31,596,4.92,4.92,-80,1
1645061978,2022-02-17 02:39,100.00,930.56,1002.36,596,4.92,4.92,-80,1
1645062038,2022-02-17 02:40,100.00,930.64,1002.45,596,4.93,4.93,-81,1
1645062098,2022-02-17 02:41,100.00,930.59,1002.40,596,4.90,4.90,-83,1
1645062158,2022-02-17 02:42,100.00,930.58,1002.39,596,4.89,4.89,-80,1
1645062218,2022-02-17 02:43,100.00,930.53,1002.34,596,4.88,4.88,-80,1
1645062278,2022-02-17 02:44,100.00,930.43,1002.23,596,4.88,4.88,-81,1
1645062338,2022-02-17 02:45,100.00,930.46,1002.27,596,4.90,4.90,-80,1
1645062399,2022-02-17 02:46,100.00,930.38,1002.18,596,4.85,4.85,-81,1
1645062459,2022-02-17 02:47,100.00,930.38,1002.19,596,4.85,4.85,-80,1
1645062519,2022-02-17 02:48,100.00,930.39,1002.20,596,4.92,4.92,-79,1
1645062579,2022-02-17 02:49,100.00,930.39,1002.20,596,4.94,4.94,-79,1
1645062639,2022-02-17 02:50,100.00,930.35,1002.16,596,4.92,4.92,-82,1
1645062699,2022-02-17 02:51,100.00,930.22,1002.02,596,4.91,4.91,-80,1
1645062759,2022-02-17 02:52,100.00,930.19,1001.99,596,4.91,4.91,-80,1
1645062819,2022-02-17 02:53,100.00,930.12,1001.92,596,4.93,4.93,-81,1
1645062879,2022-02-17 02:54,100.00,930.01,1001.82,596,4.91,4.91,-80,1
1645062939,2022-02-17 02:55,100.00,929.93,1001.74,596,4.92,4.92,-79,1
1645062999,2022-02-17 02:56,100.00,929.95,1001.76,596,4.94,4.94,-81,1
1645063059,2022-02-17 02:57,100.00,929.97,1001.78,596,4.94,4.94,-80,1
1645063119,2022-02-17 02:58,100.00,930.01,1001.82,596,4.91,4.91,-80,1
1645063179,2022-02-17 02:59,100.00,929.97,1001.77,596,4.92,4.92,-76,1
1645063239,2022-02-17 03:00,100.00,929.92,1001.73,596,4.85,4.85,-79,1
1645063299,2022-02-17 03:01,100.00,929.98,1001.79,596,4.86,4.86,-79,1
1645063359,2022-02-17 03:02,100.00,929.94,1001.74,596,4.86,4.86,-81,1
1645063419,2022-02-17 03:03,100.00,929.93,1001.73,596,4.87,4.87,-82,1
1645063479,2022-02-17 03:04,100.00,929.91,1001.71,596,4.89,4.89,-80,1
1645063539,2022-02-17 03:05,100.00,929.87,1001.68,596,4.87,4.87,-80,1
1645063599,2022-02-17 03:06,100.00,929.83,1001.64,596,4.85,4.85,-79,1
1645063659,2022-02-17 03:07,100.00,929.84,1001.65,596,4.84,4.84,-81,1
1645063719,2022-02-17 03:08,100.00,929.82,1001.63,596,4.88,4.88,-79,1
1645063780,2022-02-17 03:09,100.00,929.78,1001.59,596,4.90,4.90,-81,1
1645063840,2022-02-17 03:10,100.00,929.78,1001.59,596,4.90,4.90,-80,1
1645063900,2022-02-17 03:11,100.00,929.76,1001.57,596,4.90,4.90,-80,1
1645063960,2022-02-17 03:12,100.00,929.69,1001.49,596,4.92,4.92,-81,1
1645064020,2022-02-17 03:13,100.00,929.60,1001.40,596,4.89,4.89,-80,1
1645064080,2022-02-17 03:14,100.00,929.72,1001.52,596,4.90,4.90,-80,1
1645064140,2022-02-17 03:15,100.00,929.72,1001.53,596,4.92,4.92,-80,1
1645064200,2022-02-17 03:16,100.00,929.69,1001.49,596,4.91,4.91,-80,1
1645064260,2022-02-17 03:17,100.00,929.67,1001.47,596,4.94,4.94,-81,1
1645064320,2022-02-17 03:18,100.00,929.65,1001.46,596,4.94,4.94,-80,1
1645064380,2022-02-17 03:19,100.00,929.66,1001.47,596,4.95,4.95,-81,1
1645064440,2022-02-17 03:20,100.00,929.69,1001.50,596,4.96,4.96,-80,1
1645064500,2022-02-17 03:21,100.00,929.71,1001.52,596,4.96,4.96,-81,1
1645064560,2022-02-17 03:22,100.00,929.75,1001.56,596,4.91,4.91,-79,1
1645064620,2022-02-17 03:23,100.00,929.76,1001.57,596,4.91,4.91,-80,1
1645064680,2022-02-17 03:24,100.00,929.83,1001.64,596,4.90,4.90,-79,1
1645064740,2022-02-17 03:25,100.00,929.91,1001.71,596,4.94,4.94,-83,1
1645064800,2022-02-17 03:26,100.00,929.96,1001.77,596,4.96,4.96,-81,1
1645064860,2022-02-17 03:27,100.00,930.11,1001.92,596,4.90,4.90,-81,1
1645064920,2022-02-17 03:28,100.00,930.15,1001.96,596,4.90,4.90,-80,1
1645064980,2022-02-17 03:29,100.00,930.13,1001.94,596,4.88,4.88,-79,1
1645065040,2022-02-17 03:30,100.00,930.01,1001.82,596,4.92,4.92,-79,1
1645065100,2022-02-17 03:31,100.00,929.92,1001.72,596,4.95,4.95,-79,1
1645065161,2022-02-17 03:32,100.00,929.86,1001.67,596,4.94,4.94,-81,1
1645065221,2022-02-17 03:33,100.00,929.76,1001.57,596,4.91,4.91,-80,1
1645065281,2022-02-17 03:34,100.00,929.78,1001.58,596,4.94,4.94,-79,1
1645065341,2022-02-17 03:35,100.00,929.80,1001.61,596,4.95,4.95,-78,1
1645065401,2022-02-17 03:36,100.00,929.86,1001.67,596,4.98,4.98,-80,1
1645065461,2022-02-17 03:37,100.00,929.86,1001.67,596,4.98,4.98,-80,1
1645065521,2022-02-17 03:38,100.00,929.86,1001.67,596,4.96,4.96,-80,1
1645065581,2022-02-17 03:39,100.00,929.86,1001.67,596,4.99,4.99,-81,1
1645065641,2022-02-17 03:40,100.00,929.72,1001.52,596,4.99,4.99,-80,1
1645065701,2022-02-17 03:41,100.00,929.67,1001.47,596,4.98,4.98,-79,1
1645065761,2022-02-17 03:42,100.00,929.89,1001.70,596,5.04,5.04,-78,1
1645065821,2022-02-17 03:43,100.00,929.94,1001.75,596,5.04,5.04,-79,1
1645065881,2022-02-17 03:44,100.00,929.89,1001.70,596,5.07,5.07,-78,1
1645065941,2022-02-17 03:45,100.00,929.78,1001.59,596,5.05,5.05,-78,1
1645066001,2022-02-17 03:46,100.00,929.77,1001.57,596,5.08,5.08,-80,1
1645066061,2022-02-17 03:47,100.00,929.75,1001.56,596,5.09,5.09,-81,1
1645066121,2022-02-17 03:48,100.00,929.66,1001.47,596,5.07,5.07,-81,1
1645066181,2022-02-17 03:49,100.00,929.60,1001.41,596,5.05,5.05,-79,1
1645066241,2022-02-17 03:50,100.00,929.69,1001.49,596,5.03,5.03,-81,1
1645066301,2022-02-17 03:51,100.00,929.69,1001.49,596,5.04,5.04,-81,1
1645066361,2022-02-17 03:52,100.00,929.68,1001.49,596,5.07,5.07,-81,1
1645066421,2022-02-17 03:53,100.00,929.78,1001.59,596,5.09,5.09,-79,1
1645066481,2022-02-17 03:54,100.00,929.72,1001.53,596,5.09,5.09,-79,1
1645066542,2022-02-17 03:55,100.00,929.81,1001.62,596,5.08,5.08,-80,1
1645066602,2022-02-17 03:56,100.00,929.77,1001.57,596,5.07,5.07,-79,1
1645066662,2022-02-17 03:57,100.00,929.78,1001.59,596,5.05,5.05,-80,1
1645066722,2022-02-17 03:58,100.00,929.67,1001.48,596,5.10,5.10,-79,1
1645066782,2022-02-17 03:59,100.00,929.54,1001.35,596,5.13,5.13,-80,1
1645066842,2022-02-17 04:00,100.00,929.46,1001.27,596,5.08,5.08,-80,1
1645066902,2022-02-17 04:01,100.00,929.45,1001.26,596,5.07,5.07,-82,1
1645066962,2022-02-17 04:02,100.00,929.34,1001.14,596,5.08,5.08,-80,1
1645067022,2022-02-17 04:03,100.00,929.35,1001.16,596,5.09,5.09,-80,1
1645067082,2022-02-17 04:04,100.00,929.34,1001.15,596,5.10,5.10,-81,1
1645067142,2022-02-17 04:05,100.00,929.30,1001.11,596,5.12,5.12,-81,1
1645067202,2022-02-17 04:06,100.00,929.28,1001.09,596,5.18,5.18,-80,1
1645067262,2022-02-17 04:07,100.00,929.18,1000.99,596,5.16,5.16,-81,1
1645067322,2022-02-17 04:08,100.00,929.14,1000.95,596,5.14,5.14,-81,1
1645067382,2022-02-17 04:09,100.00,929.09,1000.90,596,5.18,5.18,-81,1
1645067442,2022-02-17 04:10,100.00,929.06,1000.87,596,5.19,5.19,-81,1
1645067502,2022-02-17 04:11,100.00,929.05,1000.86,596,5.18,5.18,-80,1
1645067562,2022-02-17 04:12,100.00,929.03,1000.84,596,5.25,5.25,-79,1
1645067622,2022-02-17 04:13,100.00,928.92,1000.72,596,5.24,5.24,-81,1
1645067682,2022-02-17 04:14,100.00,928.92,1000.73,596,5.24,5.24,-81,1
1645067742,2022-02-17 04:15,100.00,929.12,1000.93,596,5.28,5.28,-79,1
1645067802,2022-02-17 04:16,100.00,929.16,1000.97,596,5.29,5.29,-79,1
1645067862,2022-02-17 04:17,100.00,929.10,1000.91,596,5.31,5.31,-80,1
1645067923,2022-02-17 04:18,100.00,929.09,1000.90,596,5.30,5.30,-81,1
1645067983,2022-02-17 04:19,100.00,929.12,1000.93,596,5.27,5.27,-79,1
1645068043,2022-02-17 04:20,100.00,929.14,1000.95,596,5.28,5.28,-80,1
1645068103,2022-02-17 04:21,100.00,929.15,1000.95,596,5.23,5.23,-80,1
1645068163,2022-02-17 04:22,100.00,929.23,1001.04,596,5.26,5.26,-81,1
1645068223,2022-02-17 04:23,100.00,929.27,1001.07,596,5.29,5.29,-79,1
1645068283,2022-02-17 04:24,100.00,929.40,1001.21,596,5.28,5.28,-81,1
1645068343,2022-02-17 04:25,100.00,929.45,1001.26,596,5.33,5.33,-79,1
1645068403,2022-02-17 04:26,100.00,929.54,1001.35,596,5.27,5.27,-80,1
1645068463,2022-02-17 04:27,100.00,929.50,1001.31,596,5.30,5.30,-80,1
1645068523,2022-02-17 04:28,100.00,929.37,1001.18,596,5.27,5.27,-79,1
1645068583,2022-02-17 04:29,100.00,929.21,1001.01,596,5.31,5.31,-79,1
1645068643,2022-02-17 04:30,100.00,929.04,1000.85,596,5.28,5.28,-80,1
1645068703,2022-02-17 04:31,100.00,929.09,1000.90,596,5.28,5.28,-81,1
1645068763,2022-02-17 04:32,100.00,929.12,1000.93,596,5.32,5.32,-80,1
1645068823,2022-02-17 04:33,100.00,928.97,1000.78,596,5.30,5.30,-79,1
1645068883,2022-02-17 04:34,100.00,928.93,1000.73,596,5.32,5.32,-80,1
1645068943,2022-02-17 04:35,100.00,928.85,1000.66,596,5.29,5.29,-80,1
1645069003,2022-02-17 04:36,100.00,928.80,1000.61,596,5.34,5.34,-80,1
1645069063,2022-02-17 04:37,100.00,928.90,1000.70,596,5.32,5.32,-80,1
1645069123,2022-02-17 04:38,100.00,928.82,1000.62,596,5.32,5.32,-79,1
1645069183,2022-02-17 04:39,100.00,928.98,1000.79,596,5.34,5.34,-80,1
1645069243,2022-02-17 04:40,100.00,929.10,1000.91,596,5.30,5.30,-79,1
1645069304,2022-02-17 04:41,100.00,929.09,1000.90,596,5.33,5.33,-80,1
1645069364,2022-02-17 04:42,100.00,929.21,1001.02,596,5.36,5.36,-80,1
1645069424,2022-02-17 04:43,100.00,929.20,1001.01,596,5.39,5.39,-80,1
1645069484,2022-02-17 04:44,100.00,929.22,1001.03,596,5.39,5.39,-81,1
1645069544,2022-02-17 04:45,100.00,929.28,1001.09,596,5.36,5.36,-80,1
1645069604,2022-02-17 04:46,100.00,929.12,1000.93,596,5.43,5.43,-80,1
1645069664,2022-02-17 04:47,100.00,929.12,1000.92,596,5.43,5.43,-79,1
1645069724,2022-02-17 04:48,100.00,929.06,1000.87,596,5.48,5.48,-80,1
1645069784,2022-02-17 04:49,100.00,928.94,1000.74,596,5.45,5.45,-80,1
1645069844,2022-02-17 04:50,100.00,928.81,1000.61,596,5.43,5.43,-80,1
1645069904,2022-02-17 04:51,100.00,928.84,1000.65,596,5.44,5.44,-80,1
1645069964,2022-02-17 04:52,100.00,928.87,1000.68,596,5.44,5.44,-80,1
1645070024,2022-02-17 04:53,100.00,928.96,1000.77,596,5.47,5.47,-80,1
1645070084,2022-02-17 04:54,100.00,928.93,1000.74,596,5.47,5.47,-81,1
1645070144,2022-02-17 04:55,100.00,928.88,1000.69,596,5.40,5.40,-81,1
1645070204,2022-02-17 04:56,100.00,928.74,1000.55,596,5.37,5.37,-78,1
1645070264,2022-02-17 04:57,100.00,928.59,1000.40,596,5.41,5.41,-79,1
1645070324,2022-02-17 04:58,100.00,928.47,1000.27,596,5.42,5.42,-80,1
1645070384,2022-02-17 04:59,100.00,928.39,1000.20,596,5.41,5.41,-81,1
1645070444,2022-02-17 05:00,100.00,928.38,1000.19,596,5.36,5.36,-81,1
1645070504,2022-02-17 05:01,100.00,928.36,1000.17,596,5.35,5.35,-81,1
1645070565,2022-02-17 05:02,100.00,928.40,1000.21,596,5.34,5.34,-79,1
1645070625,2022-02-17 05:03,100.00,928.41,1000.21,596,5.33,5.33,-79,1
1645070685,2022-02-17 05:04,100.00,928.46,1000.27,596,5.32,5.32,-80,1
1645070745,2022-02-17 05:05,100.00,928.54,1000.34,596,5.31,5.31,-79,1
1645070805,2022-02-17 05:06,100.00,928.53,1000.34,596,5.36,5.36,-79,1
1645070865,2022-02-17 05:07,100.00,928.55,1000.36,596,5.31,5.31,-81,1
1645070925,2022-02-17 05:08,100.00,928.57,1000.38,596,5.27,5.27,-79,1
1645070985,2022-02-17 05:09,100.00,928.52,1000.33,596,5.23,5.23,-80,1
1645071045,2022-02-17 05:10,100.00,928.37,1000.18,596,5.29,5.29,-81,1
1645071105,2022-02-17 05:11,100.00,928.40,1000.21,596,5.29,5.29,-81,1
1645071165,2022-02-17 05:12,100.00,928.33,1000.14,596,5.23,5.23,-80,1
1645071225,2022-02-17 05:13,100.00,928.31,1000.12,596,5.24,5.24,-81,1
1645071285,2022-02-17 05:14,100.00,928.23,1000.04,596,5.21,5.21,-80,1
1645071345,2022-02-17 05:15,100.00,928.27,1000.08,596,5.21,5.21,-80,1
1645071405,2022-02-17 05:16,100.00,928.33,1000.13,596,5.23,5.23,-81,1
1645071465,2022-02-17 05:17,100.00,928.39,1000.19,596,5.24,5.24,-81,1
1645071525,2022-02-17 05:18,100.00,928.47,1000.27,596,5.21,5.21,-79,1
1645071585,2022-02-17 05:19,100.00,928.44,1000.24,596,5.16,5.16,-79,1
1645071645,2022-02-17 05:20,100.00,928.29,1000.10,596,5.17,5.17,-80,1
1645071705,2022-02-17 05:21,100.00,928.20,1000.01,596,5.17,5.17,-79,1
1645071765,2022-02-17 05:22,100.00,928.05,999.85,596,5.16,5.16,-81,1
1645071825,2022-02-17 05:23,100.00,927.98,999.79,596,5.14,5.14,-80,1
1645071885,2022-02-17 05:24,100.00,927.91,999.72,596,5.15,5.15,-81,1
1645071945,2022-02-17 05:25,100.00,927.94,999.75,596,5.15,5.15,-81,1
1645072006,2022-02-17 05:26,100.00,927.99,999.79,596,5.11,5.11,-81,1
1645072066,2022-02-17 05:27,100.00,927.95,999.76,596,5.07,5.07,-80,1
1645072126,2022-02-17 05:28,100.00,928.03,999.83,596,5.07,5.07,-79,1
1645072186,2022-02-17 05:29,100.00,928.01,999.82,596,5.07,5.07,-81,1
1645072246,2022-02-17 05:30,100.00,928.05,999.85,596,5.08,5.08,-79,1
1645072306,2022-02-17 05:31,100.00,927.99,999.79,596,5.04,5.04,-79,1
1645072366,2022-02-17 05:32,100.00,927.97,999.78,596,5.05,5.05,-80,1
1645072426,2022-02-17 05:33,100.00,927.97,999.78,596,5.05,5.05,-79,1
1645072486,2022-02-17 05:34,100.00,927.96,999.77,596,5.10,5.10,-81,1
1645072546,2022-02-17 05:35,100.00,927.87,999.68,596,5.08,5.08,-81,1
1645072606,2022-02-17 05:36,100.00,927.98,999.78,596,5.11,5.11,-80,1
1645072666,2022-02-17 05:37,100.00,927.99,999.80,596,5.08,5.08,-79,1
1645072726,2022-02-17 05:38,100.00,928.04,999.84,596,5.10,5.10,-80,1
1645072786,2022-02-17 05:39,100.00,928.05,999.86,596,5.07,5.07,-80,1
1645072846,2022-02-17 05:40,100.00,928.06,999.87,596,5.08,5.08,-80,1
1645072906,2022-02-17 05:41,100.00,928.05,999.85,596,5.12,5.12,-81,1
1645072966,2022-02-17 05:42,100.00,927.83,999.63,596,5.11,5.11,-81,1
1645073026,2022-02-17 05:43,100.00,927.89,999.70,596,5.08,5.08,-80,1
1645073086,2022-02-17 05:44,100.00,927.86,999.66,596,5.12,5.12,-81,1
1645073146,2022-02-17 05:45,100.00,927.95,999.76,596,5.13,5.13,-81,1
1645073206,2022-02-17 05:46,100.00,927.99,999.80,596,5.06,5.06,-79,1
1645073266,2022-02-17 05:47,100.00,927.98,999.78,596,5.08,5.08,-80,1
1645073326,2022-02-17 05:48,100.00,927.90,999.70,596,5.08,5.08,-79,1
1645073387,2022-02-17 05:49,100.00,927.96,999.76,596,5.06,5.06,-80,1
1645073447,2022-02-17 05:50,100.00,927.82,999.63,596,5.10,5.10,-80,1
1645073507,2022-02-17 05:51,100.00,927.79,999.60,596,5.05,5.05,-82,1
1645073567,2022-02-17 05:52,100.00,927.73,999.54,596,5.06,5.06,-80,1
1645073627,2022-02-17 05:53,100.00,927.62,999.42,596,5.07,5.07,-81,1
1645073687,2022-02-17 05:54,100.00,927.47,999.27,596,5.04,5.04,-81,1
1645073747,2022-02-17 05:55,100.00,927.45,999.25,596,5.07,5.07,-79,1
1645073807,2022-02-17 05:56,100.00,927.34,999.15,596,5.07,5.07,-80,1
1645073867,2022-02-17 05:57,100.00,927.22,999.03,596,5.06,5.06,-79,1
1645073927,2022-02-17 05:58,100.00,927.22,999.03,596,5.03,5.03,-80,1
1645073987,2022-02-17 05:59,100.00,927.13,998.94,596,5.06,5.06,-81,1
1645074047,2022-02-17 06:00,100.00,926.92,998.73,596,5.06,5.06,-81,1
1645074107,2022-02-17 06:01,100.00,926.95,998.75,596,5.04,5.04,-81,1
1645074167,2022-02-17 06:02,100.00,926.97,998.78,596,5.05,5.05,-78,1
1645074227,2022-02-17 06:03,100.00,926.89,998.70,596,5.00,5.00,-80,1
1645074287,2022-02-17 06:04,100.00,926.86,998.67,596,5.00,5.00,-81,1
1645074347,2022-02-17 06:05,100.00,926.81,998.61,596,5.01,5.01,-80,1
1645074407,2022-02-17 06:06,100.00,927.01,998.82,596,5.02,5.02,-79,1
1645074467,2022-02-17 06:07,100.00,926.94,998.74,596,5.02,5.02,-79,1
1645074527,2022-02-17 06:08,100.00,926.93,998.74,596,5.01,5.01,-81,1
1645074587,2022-02-17 06:09,100.00,926.99,998.80,596,5.04,5.04,-79,1
1645074647,2022-02-17 06:10,100.00,926.89,998.70,596,5.04,5.04,-80,1
1645074708,2022-02-17 06:11,100.00,926.91,998.72,596,5.11,5.11,-80,1
1645074768,2022-02-17 06:12,100.00,926.89,998.70,596,5.14,5.14,-80,1
1645074828,2022-02-17 06:13,100.00,926.98,998.79,596,5.15,5.15,-79,1
1645074888,2022-02-17 06:14,100.00,926.94,998.75,596,5.15,5.15,-80,1
1645074948,2022-02-17 06:15,100.00,926.90,998.71,596,5.10,5.10,-79,1
1645075008,2022-02-17 06:16,100.00,926.86,998.66,596,5.11,5.11,-80,1
1645075068,2022-02-17 06:17,100.00,926.83,998.64,596,5.11,5.11,-79,1
1645075128,2022-02-17 06:18,100.00,926.84,998.65,596,5.08,5.08,-81,1
1645075188,2022-02-17 06:19,100.00,926.91,998.72,596,5.07,5.07,-79,1
1645075248,2022-02-17 06:20,100.00,926.84,998.65,596,5.12,5.12,-79,1
1645075308,2022-02-17 06:21,100.00,926.72,998.53,596,5.05,5.05,-80,1
1645075368,2022-02-17 06:22,100.00,926.69,998.50,596,5.08,5.08,-81,1
1645075428,2022-02-17 06:23,100.00,926.68,998.49,596,5.08,5.08,-80,1
1645075488,2022-02-17 06:24,100.00,926.67,998.48,596,5.09,5.09,-80,1
1645075548,2022-02-17 06:25,100.00,926.68,998.49,596,5.09,5.09,-81,1
1645075608,2022-02-17 06:26,100.00,926.66,998.47,596,5.08,5.08,-80,1
1645075668,2022-02-17 06:27,100.00,926.69,998.50,596,5.13,5.13,-80,1
1645075728,2022-02-17 06:28,100.00,926.53,998.33,596,5.10,5.10,-81,1
1645075788,2022-02-17 06:29,100.00,926.50,998.31,596,5.12,5.12,-80,1
1645075848,2022-02-17 06:30,100.00,926.60,998.41,596,5.14,5.14,-82,1
1645075908,2022-02-17 06:31,100.00,926.50,998.30,596,5.17,5.17,-81,1
1645075968,2022-02-17 06:32,100.00,926.47,998.27,596,5.16,5.16,-81,1
1645076028,2022-02-17 06:33,100.00,926.43,998.23,596,5.20,5.20,-80,1
1645076089,2022-02-17 06:34,100.00,926.36,998.17,596,5.15,5.15,-81,1
1645076149,2022-02-17 06:35,100.00,926.57,998.38,596,5.18,5.18,-81,1
1645076209,2022-02-17 06:36,100.00,926.56,998.37,596,5.21,5.21,-80,1
1645076269,2022-02-17 06:37,100.00,926.43,998.23,596,5.18,5.18,-81,1
1645076329,2022-02-17 06:38,100.00,926.47,998.28,596,5.22,5.22,-79,1
1645076389,2022-02-17 06:39,100.00,926.39,998.20,596,5.19,5.19,-80,1
1645076449,2022-02-17 06:40,100.00,926.43,998.24,596,5.18,5.18,-80,1
1645076509,2022-02-17 06:41,100.00,926.53,998.34,596,5.22,5.22,-80,1
1645076569,2022-02-17 06:42,100.00,926.47,998.28,596,5.20,5.20,-81,1
1645076629,2022-02-17 06:43,100.00,926.46,998.26,596,5.20,5.20,-80,1
1645076689,2022-02-17 06:44,100.00,926.58,998.38,596,5.24,5.24,-80,1
1645076749,2022-02-17 06:45,100.00,926.63,998.43,596,5.28,5.28,-81,1
1645076809,2022-02-17 06:46,100.00,926.64,998.45,596,5.30,5.30,-80,1
1645076869,2022-02-17 06:47,100.00,926.63,998.44,596,5.30,5.30,-81,1
1645076929,2022-02-17 06:48,100.00,926.65,998.46,596,5.29,5.29,-80,1
1645076989,2022-02-17 06:49,100.00,926.71,998.52,596,5.28,5.28,-80,1
1645077049,2022-02-17 06:50,100.00,926.74,998.55,596,5.29,5.29,-80,1
1645077109,2022-02-17 06:51,100.00,926.66,998.47,596,5.26,5.26,-80,1
1645077169,2022-02-17 06:52,100.00,926.51,998.31,596,5.18,5.18,-80,1
1645077229,2022-02-17 06:53,100.00,926.60,998.41,596,5.13,5.13,-80,1
1645077289,2022-02-17 06:54,100.00,926.60,998.41,596,5.10,5.10,-81,1
1645077349,2022-02-17 06:55,100.00,926.51,998.32,596,5.08,5.08,-81,1
1645077409,2022-02-17 06:56,100.00,926.55,998.36,596,5.09,5.09,-81,1
1645077469,2022-02-17 06:57,100.00,926.52,998.33,596,5.11,5.11,-80,1
1645077530,2022-02-17 06:58,100.00,926.55,998.36,596,5.11,5.11,-80,1
1645077590,2022-02-17 06:59,100.00,926.52,998.33,596,5.08,5.08,-82,1
1645077650,2022-02-17 07:00,100.00,926.49,998.30,596,5.00,5.00,-80,1
1645077710,2022-02-17 07:01,100.00,926.56,998.36,596,5.05,5.05,-80,1
1645077770,2022-02-17 07:02,100.00,926.48,998.28,596,5.03,5.03,-80,1
1645077830,2022-02-17 07:03,100.00,926.57,998.37,596,4.99,4.99,-79,1
1645077890,2022-02-17 07:04,100.00,926.55,998.36,596,5.00,5.00,-81,1
1645077950,2022-02-17 07:05,100.00,926.52,998.33,596,5.01,5.01,-79,1
1645078010,2022-02-17 07:06,100.00,926.58,998.39,596,5.03,5.03,-80,1
1645078070,2022-02-17 07:07,100.00,926.64,998.45,596,5.06,5.06,-81,1
1645078130,2022-02-17 07:08,100.00,926.63,998.44,596,5.03,5.03,-80,1
1645078190,2022-02-17 07:09,100.00,926.70,998.50,596,5.06,5.06,-79,1
1645078250,2022-02-17 07:10,100.00,926.73,998.53,596,5.08,5.08,-80,1
1645078310,2022-02-17 07:11,100.00,926.73,998.54,596,5.06,5.06,-80,1
1645078370,2022-02-17 07:12,100.00,926.70,998.51,596,5.09,5.09,-79,1
1645078430,2022-02-17 07:13,100.00,926.74,998.55,596,5.11,5.11,-80,1
1645078490,2022-02-17 07:14,100.00,926.74,998.55,596,5.11,5.11,-82,1
1645078550,2022-02-17 07:15,100.00,926.77,998.57,596,5.13,5.13,-81,1
1645078610,2022-02-17 07:16,100.00,926.73,998.54,596,5.14,5.14,-80,1
1645078670,2022-02-17 07:17,100.00,926.77,998.58,596,5.12,5.12,-80,1
1645078730,2022-02-17 07:18,100.00,926.80,998.61,596,5.18,5.18,-80,1
1645078790,2022-02-17 07:19,100.00,926.79,998.59,596,5.20,5.20,-80,1
1645078851,2022-02-17 07:20,100.00,926.78,998.59,596,5.19,5.19,-78,1
1645078911,2022-02-17 07:21,100.00,926.87,998.68,596,5.21,5.21,-77,1
1645078971,2022-02-17 07:22,100.00,926.85,998.65,596,5.21,5.21,-80,1
1645079031,2022-02-17 07:23,100.00,926.83,998.64,596,5.20,5.20,-78,1
1645079091,2022-02-17 07:24,100.00,926.65,998.46,596,5.25,5.25,-80,1
1645079151,2022-02-17 07:25,100.00,926.67,998.48,596,5.28,5.28,-80,1
1645079211,2022-02-17 07:26,100.00,926.66,998.47,596,5.30,5.30,-80,1
1645079271,2022-02-17 07:27,100.00,926.71,998.51,596,5.30,5.30,-81,1
1645079331,2022-02-17 07:28,100.00,926.65,998.45,596,5.30,5.30,-79,1
1645079391,2022-02-17 07:29,100.00,926.64,998.45,596,5.31,5.31,-81,1
1645079451,2022-02-17 07:30,100.00,926.60,998.41,596,5.33,5.33,-79,1
1645079511,2022-02-17 07:31,100.00,926.62,998.43,596,5.32,5.32,-80,1
1645079571,2022-02-17 07:32,100.00,926.65,998.46,596,5.32,5.32,-80,1
1645079631,2022-02-17 07:33,100.00,926.66,998.46,596,5.37,5.37,-80,1
1645079691,2022-02-17 07:34,100.00,926.74,998.55,596,5.36,5.36,-80,1
1645079751,2022-02-17 07:35,100.00,926.77,998.57,596,5.36,5.36,-82,1
1645079811,2022-02-17 07:36,100.00,926.85,998.66,596,5.38,5.38,-81,1
1645079871,2022-02-17 07:37,100.00,926.83,998.64,596,5.41,5.41,-81,1
1645079931,2022-02-17 07:38,100.00,926.81,998.62,596,5.42,5.42,-79,1
1645079991,2022-02-17 07:39,100.00,926.73,998.54,596,5.46,5.46,-80,1
1645080051,2022-02-17 07:40,100.00,926.61,998.42,596,5.49,5.49,-81,1
1645080111,2022-02-17 07:41,100.00,926.53,998.34,596,5.53,5.53,-81,1
1645080171,2022-02-17 07:42,100.00,926.51,998.31,596,5.54,5.54,-81,1
1645080231,2022-02-17 07:43,100.00,926.42,998.22,596,5.54,5.54,-79,1
1645080292,2022-02-17 07:44,100.00,926.39,998.20,596,5.57,5.57,-80,1
1645080352,2022-02-17 07:45,100.00,926.40,998.21,596,5.63,5.63,-79,1
1645080412,2022-02-17 07:46,100.00,926.34,998.14,596,5.63,5.63,-78,1
1645080472,2022-02-17 07:47,100.00,926.35,998.16,596,5.63,5.63,-80,1
1645080532,2022-02-17 07:48,100.00,926.35,998.15,596,5.64,5.64,-80,1
1645080592,2022-02-17 07:49,100.00,926.44,998.25,596,5.68,5.68,-79,1
1645080652,2022-02-17 07:50,100.00,926.46,998.27,596,5.71,5.71,-81,1
1645080712,2022-02-17 07:51,100.00,926.38,998.19,596,5.71,5.71,-80,1
1645080772,2022-02-17 07:52,100.00,926.29,998.10,596,5.76,5.76,-81,1
1645080832,2022-02-17 07:53,100.00,926.20,998.01,596,5.79,5.79,-80,1
1645080892,2022-02-17 07:54,100.00,926.21,998.02,596,5.84,5.84,-81,1
1645080952,2022-02-17 07:55,100.00,926.18,997.99,596,5.86,5.86,-80,1
1645081012,2022-02-17 07:56,100.00,926.21,998.01,596,5.89,5.89,-79,1
1645081072,2022-02-17 07:57,100.00,926.21,998.02,596,5.90,5.90,-80,1
1645081132,2022-02-17 07:58,100.00,926.21,998.02,596,5.95,5.95,-80,1
1645081192,2022-02-17 07:59,100.00,926.05,997.86,596,5.97,5.97,-78,1
1645081252,2022-02-17 08:00,100.00,926.06,997.86,596,5.97,5.97,-80,1
1645081312,2022-02-17 08:01,100.00,926.42,998.23,596,6.02,6.02,-80,1
1645081372,2022-02-17 08:02,100.00,926.05,997.86,596,5.99,5.99,-80,1
1645081432,2022-02-17 08:03,100.00,925.89,997.70,596,5.98,5.98,-80,1
1645081492,2022-02-17 08:04,100.00,926.07,997.88,596,6.01,6.01,-80,1
1645081552,2022-02-17 08:05,100.00,925.89,997.70,596,5.95,5.95,-80,1
1645081612,2022-02-17 08:06,100.00,926.05,997.86,596,6.01,6.01,-80,1
1645081673,2022-02-17 08:07,100.00,926.29,998.10,596,5.96,5.96,-79,1
1645081733,2022-02-17 08:08,100.00,925.84,997.65,596,5.91,5.91,-79,1
1645081793,2022-02-17 08:09,100.00,925.80,997.60,596,5.89,5.89,-80,1
1645081853,2022-02-17 08:10,100.00,925.81,997.62,596,5.90,5.90,-79,1
1645081913,2022-02-17 08:11,100.00,925.81,997.62,596,5.83,5.83,-80,1
1645081973,2022-02-17 08:12,100.00,925.80,997.61,596,5.84,5.84,-80,1
1645082033,2022-02-17 08:13,100.00,925.80,997.60,596,5.89,5.89,-81,1
1645082093,2022-02-17 08:14,100.00,925.79,997.60,596,5.88,5.88,-81,1
1645082153,2022-02-17 08:15,100.00,925.67,997.48,596,5.87,5.87,-80,1
1645082213,2022-02-17 08:16,100.00,925.74,997.54,596,5.89,5.89,-81,1
1645082273,2022-02-17 08:17,100.00,925.78,997.58,596,5.83,5.83,-81,1
1645082333,2022-02-17 08:18,100.00,925.71,997.51,596,5.79,5.79,-80,1
1645082393,2022-02-17 08:19,100.00,925.64,997.44,596,5.78,5.78,-80,1
1645082453,2022-02-17 08:20,100.00,925.58,997.38,596,5.83,5.83,-80,1
1645082513,2022-02-17 08:21,100.00,925.62,997.43,596,5.85,5.85,-80,1
1645082573,2022-02-17 08:22,100.00,925.61,997.42,596,5.84,5.84,-80,1
1645082633,2022-02-17 08:23,100.00,925.66,997.47,596,5.82,5.82,-81,1
1645082693,2022-02-17 08:24,100.00,925.60,997.41,596,5.77,5.77,-80,1
1645082753,2022-02-17 08:25,100.00,925.60,997.41,596,5.81,5.81,-80,1
1645082813,2022-02-17 08:26,100.00,925.52,997.33,596,5.80,5.80,-80,1
1645082873,2022-02-17 08:27,100.00,925.51,997.32,596,5.77,5.77,-80,1
1645082933,2022-02-17 08:28,100.00,925.57,997.38,596,5.74,5.74,-80,1
1645082993,2022-02-17 08:29,100.00,925.55,997.36,596,5.67,5.67,-79,1
1645083054,2022-02-17 08:30,100.00,925.62,997.43,596,5.68,5.68,-81,1
1645083114,2022-02-17 08:31,100.00,925.46,997.26,596,5.68,5.68,-81,1
1645083174,2022-02-17 08:32,100.00,925.57,997.38,596,5.63,5.63,-79,1
1645083234,2022-02-17 08:33,100.00,925.89,997.70,596,5.67,5.67,-81,1
1645083294,2022-02-17 08:34,100.00,925.90,997.71,596,5.67,5.67,-79,1
1645083354,2022-02-17 08:35,100.00,925.71,997.52,596,5.66,5.66,-79,1
1645083414,2022-02-17 08:36,100.00,925.53,997.34,596,5.65,5.65,-79,1
1645083474,2022-02-17 08:37,100.00,925.61,997.41,596,5.64,5.64,-80,1
1645083534,2022-02-17 08:38,100.00,925.77,997.57,596,5.64,5.64,-79,1
1645083594,2022-02-17 08:39,100.00,925.64,997.45,596,5.66,5.66,-78,1
1645083654,2022-02-17 08:40,100.00,925.49,997.30,596,5.63,5.63,-80,1
1645083714,2022-02-17 08:41,100.00,925.45,997.26,596,5.68,5.68,-79,1
1645083774,2022-02-17 08:42,100.00,925.56,997.36,596,5.66,5.66,-81,1
1645083834,2022-02-17 08:43,100.00,925.41,997.22,596,5.67,5.67,-80,1
1645083894,2022-02-17 08:44,100.00,925.37,997.18,596,5.63,5.63,-80,1
1645083954,2022-02-17 08:45,100.00,925.53,997.34,596,5.69,5.69,-81,1
1645084014,2022-02-17 08:46,100.00,925.41,997.22,596,5.66,5.66,-81,1
1645084074,2022-02-17 08:47,100.00,925.31,997.11,596,5.70,5.70,-81,1
1645084134,2022-02-17 08:48,100.00,925.26,997.07,596,5.71,5.71,-80,1
1645084194,2022-02-17 08:49,100.00,925.35,997.16,596,5.69,5.69,-80,1
1645084254,2022-02-17 08:50,100.00,925.16,996.97,596,5.70,5.70,-80,1
1645084315,2022-02-17 08:51,100.00,925.08,996.88,596,5.64,5.64,-81,1
1645084375,2022-02-17 08:52,100.00,924.93,996.74,596,5.55,5.55,-80,1
1645084435,2022-02-17 08:53,100.00,925.15,996.96,596,5.62,5.62,-80,1
1645084495,2022-02-17 08:54,100.00,925.11,996.92,596,5.62,5.62,-80,1
1645084555,2022-02-17 08:55,100.00,925.14,996.94,596,5.62,5.62,-80,1
1645084615,2022-02-17 08:56,100.00,925.03,996.83,596,5.60,5.60,-80,1
1645084675,2022-02-17 08:57,100.00,924.84,996.65,596,5.56,5.56,-81,1
1645084735,2022-02-17 08:58,100.00,924.92,996.73,596,5.55,5.55,-81,1
1645084795,2022-02-17 08:59,100.00,924.89,996.70,596,5.58,5.58,-81,1
1645084855,2022-02-17 09:00,100.00,924.90,996.71,596,5.56,5.56,-80,1
1645084915,2022-02-17 09:01,100.00,924.89,996.69,596,5.54,5.54,-79,1
1645084975,2022-02-17 09:02,100.00,924.98,996.78,596,5.60,5.60,-81,1
1645085035,2022-02-17 09:03,100.00,924.73,996.54,596,5.62,5.62,-80,1
1645085095,2022-02-17 09:04,100.00,924.85,996.65,596,5.58,5.58,-81,1
1645085155,2022-02-17 09:05,100.00,924.89,996.69,596,5.63,5.63,-81,1
1645085215,2022-02-17 09:06,100.00,924.89,996.70,596,5.68,5.68,-80,1
1645085275,2022-02-17 09:07,100.00,924.98,996.79,596,5.68,5.68,-81,1
1645085335,2022-02-17 09:08,100.00,924.88,996.69,596,5.73,5.73,-78,1
1645085395,2022-02-17 09:09,100.00,924.82,996.63,596,5.78,5.78,-80,1
1645085455,2022-02-17 09:10,100.00,924.71,996.52,596,5.82,5.82,-81,1
1645085515,2022-02-17 09:11,100.00,924.75,996.56,596,5.86,5.86,-80,1
1645085575,2022-02-17 09:12,100.00,924.81,996.62,596,5.88,5.88,-79,1
1645085635,2022-02-17 09:13,100.00,924.67,996.48,596,5.92,5.92,-80,1
1645085696,2022-02-17 09:14,100.00,924.64,996.44,596,5.96,5.96,-80,1
1645085756,2022-02-17 09:15,100.00,924.72,996.53,596,5.91,5.91,-82,1
1645085816,2022-02-17 09:16,100.00,924.62,996.42,596,5.97,5.97,-80,1
1645085876,2022-02-17 09:17,100.00,924.39,996.20,596,5.87,5.87,-81,1
1645085936,2022-02-17 09:18,100.00,924.39,996.19,596,5.93,5.93,-81,1
1645085996,2022-02-17 09:19,100.00,924.33,996.13,596,5.96,5.96,-80,1
1645086056,2022-02-17 09:20,100.00,924.42,996.23,596,5.95,5.95,-80,1
1645086116,2022-02-17 09:21,100.00,924.41,996.21,596,5.99,5.99,-79,1
1645086176,2022-02-17 09:22,100.00,924.45,996.26,596,6.04,6.04,-81,1
1645086236,2022-02-17 09:23,100.00,924.35,996.16,596,6.09,6.09,-79,1
1645086296,2022-02-17 09:24,100.00,924.31,996.12,596,6.15,6.15,-80,1
1645086356,2022-02-17 09:25,100.00,924.26,996.06,596,6.20,6.20,-80,1
1645086416,2022-02-17 09:26,100.00,924.15,995.96,596,6.23,6.23,-80,1
1645086476,2022-02-17 09:27,100.00,924.25,996.06,596,6.27,6.27,-79,1
1645086536,2022-02-17 09:28,100.00,924.22,996.03,596,6.31,6.31,-81,1
1645086596,2022-02-17 09:29,100.00,924.30,996.10,596,6.36,6.36,-82,1
1645086656,2022-02-17 09:30,100.00,924.29,996.10,596,6.44,6.44,-82,1
1645086716,2022-02-17 09:31,100.00,924.34,996.15,596,6.47,6.47,-80,1
1645086776,2022-02-17 09:32,100.00,924.28,996.09,596,6.55,6.55,-80,1
1645086836,2022-02-17 09:33,100.00,924.33,996.13,596,6.62,6.62,-80,1
1645086896,2022-02-17 09:34,100.00,924.07,995.88,596,6.70,6.70,-78,1
1645086956,2022-02-17 09:35,100.00,924.15,995.96,596,6.77,6.77,-81,1
1645087017,2022-02-17 09:36,100.00,923.92,995.73,596,6.84,6.84,-79,1
1645087077,2022-02-17 09:37,100.00,924.15,995.96,596,6.94,6.94,-80,1
1645087137,2022-02-17 09:38,100.00,923.96,995.77,596,6.98,6.98,-79,1
1645087197,2022-02-17 09:39,100.00,923.94,995.75,596,7.02,7.02,-79,1
1645087257,2022-02-17 09:40,100.00,923.83,995.64,596,7.09,7.09,-81,1
1645087317,2022-02-17 09:41,100.00,923.74,995.55,596,7.17,7.18,-80,1
1645087377,2022-02-17 09:42,100.00,923.81,995.61,596,7.21,7.22,-81,1
1645087437,2022-02-17 09:43,100.00,923.74,995.55,596,7.25,7.26,-81,1
1645087497,2022-02-17 09:44,100.00,923.76,995.57,596,7.31,7.32,-80,1
1645087557,2022-02-17 09:45,100.00,923.66,995.47,596,7.34,7.35,-79,1
1645087617,2022-02-17 09:46,100.00,923.64,995.45,596,7.37,7.38,-81,1
1645087677,2022-02-17 09:47,100.00,923.66,995.46,596,7.46,7.47,-79,1
1645087737,2022-02-17 09:48,100.00,923.72,995.52,596,7.50,7.51,-80,1
1645087797,2022-02-17 09:49,100.00,923.68,995.49,596,7.54,7.55,-80,1
1645087857,2022-02-17 09:50,100.00,923.71,995.52,596,7.57,7.58,-79,1
1645087917,2022-02-17 09:51,100.00,923.68,995.48,596,7.64,7.65,-80,1
1645087977,2022-02-17 09:52,100.00,923.69,995.49,596,7.64,7.65,-80,1
1645088037,2022-02-17 09:53,100.00,923.62,995.43,596,7.74,7.75,-81,1
1645088097,2022-02-17 09:54,100.00,923.63,995.44,596,7.76,7.77,-79,1
1645088157,2022-02-17 09:55,100.00,923.66,995.47,596,7.81,7.82,-80,1
1645088217,2022-02-17 09:56,100.00,923.68,995.49,596,7.88,7.89,-80,1
1645088277,2022-02-17 09:57,100.00,923.87,995.68,596,7.93,7.94,-81,1
1645088337,2022-02-17 09:58,100.00,923.84,995.65,596,8.02,8.03,-82,1
1645088397,2022-02-17 09:59,100.00,923.66,995.46,596,8.10,8.11,-79,1
1645088458,2022-02-17 10:00,100.00,923.57,995.38,596,8.19,8.20,-81,1
1645088518,2022-02-17 10:01,100.00,923.47,995.28,596,8.25,8.26,-80,1
1645088578,2022-02-17 10:02,100.00,923.56,995.36,596,8.33,8.34,-80,1
1645088638,2022-02-17 10:03,100.00,923.74,995.55,596,8.39,8.40,-81,1
1645088698,2022-02-17 10:04,100.00,923.62,995.43,596,8.50,8.51,-80,1
1645088758,2022-02-17 10:05,100.00,923.68,995.49,596,8.60,8.61,-80,1
1645088818,2022-02-17 10:06,100.00,923.53,995.34,596,8.69,8.70,-81,1
1645088878,2022-02-17 10:07,100.00,923.50,995.30,596,8.77,8.78,-81,1
1645088938,2022-02-17 10:08,100.00,923.47,995.27,596,8.85,8.86,-82,1
1645088998,2022-02-17 10:09,100.00,923.49,995.30,596,8.91,8.92,-81,1
1645089058,2022-02-17 10:10,100.00,923.45,995.26,596,8.95,8.96,-80,1
1645089118,2022-02-17 10:11,100.00,923.43,995.24,596,8.98,8.99,-80,1
1645089178,2022-02-17 10:12,100.00,923.46,995.26,596,8.98,8.99,-80,1
1645089238,2022-02-17 10:13,100.00,923.54,995.35,596,9.02,9.03,-80,1
1645089298,2022-02-17 10:14,100.00,923.50,995.31,596,9.04,9.05,-80,1
1645089358,2022-02-17 10:15,100.00,923.60,995.41,596,9.05,9.06,-81,1
1645089418,2022-02-17 10:16,100.00,923.60,995.40,596,9.05,9.06,-80,1
1645089478,2022-02-17 10:17,100.00,923.79,995.60,596,9.07,9.08,-80,1
1645089538,2022-02-17 10:18,100.00,923.84,995.65,596,9.08,9.09,-81,1
1645089598,2022-02-17 10:19,100.00,923.89,995.70,596,9.05,9.06,-81,1
1645089658,2022-02-17 10:20,100.00,924.10,995.91,596,9.03,9.04,-79,1
1645089718,2022-02-17 10:21,100.00,924.29,996.10,596,8.98,8.99,-81,1
1645089778,2022-02-17 10:22,100.00,924.53,996.34,596,8.97,8.98,-80,1
1645089839,2022-02-17 10:23,100.00,924.82,996.63,596,8.94,8.95,-80,1
1645089899,2022-02-17 10:24,100.00,925.41,997.21,596,8.83,8.84,-82,1
1645089959,2022-02-17 10:25,100.00,926.22,998.03,596,8.71,8.72,-80,1
1645090019,2022-02-17 10:26,100.00,926.60,998.41,596,8.50,8.51,-81,1
1645090079,2022-02-17 10:27,100.00,926.41,998.22,596,7.91,7.92,-80,1
1645090139,2022-02-17 10:28,100.00,926.78,998.59,596,7.22,7.23,-80,1
1645090199,2022-02-17 10:29,100.00,927.39,999.20,596,6.36,6.36,-81,1
1645090259,2022-02-17 10:30,100.00,927.10,998.91,596,5.81,5.81,-82,1
1645090320,2022-02-17 10:32,100.00,927.06,998.87,596,5.35,5.35,-79,1
1645090380,2022-02-17 10:33,100.00,926.94,998.75,596,5.03,5.03,-82,1
1645090440,2022-02-17 10:34,100.00,926.97,998.78,596,4.78,4.78,-80,1
1645090500,2022-02-17 10:35,100.00,926.98,998.78,596,4.51,4.51,-81,1
1645090560,2022-02-17 10:36,100.00,926.78,998.59,596,4.40,4.40,-81,1
1645090620,2022-02-17 10:37,100.00,926.70,998.51,596,4.25,4.25,-81,1
1645090680,2022-02-17 10:38,100.00,926.60,998.41,596,4.07,4.07,-82,1
1645090741,2022-02-17 10:39,100.00,926.63,998.44,596,3.95,3.95,-80,1
1645090801,2022-02-17 10:40,100.00,926.53,998.33,596,3.78,3.78,-80,1
1645090861,2022-02-17 10:41,100.00,926.61,998.42,596,3.68,3.68,-80,1
1645090921,2022-02-17 10:42,100.00,926.68,998.49,596,3.67,3.67,-80,1
1645090981,2022-02-17 10:43,100.00,926.71,998.51,596,3.58,3.58,-81,1
1645091041,2022-02-17 10:44,100.00,926.76,998.56,596,3.50,3.50,-81,1
1645091101,2022-02-17 10:45,100.00,926.88,998.69,596,3.40,3.40,-80,1
1645091161,2022-02-17 10:46,100.00,926.83,998.64,596,3.35,3.35,-80,1
1645091221,2022-02-17 10:47,100.00,926.67,998.47,596,3.34,3.34,-80,1
1645091281,2022-02-17 10:48,100.00,926.85,998.66,596,3.26,3.26,-80,1
1645091341,2022-02-17 10:49,100.00,926.75,998.56,596,3.20,3.20,-81,1
1645091401,2022-02-17 10:50,100.00,927.04,998.85,596,3.16,3.16,-81,1
1645091461,2022-02-17 10:51,100.00,927.03,998.83,596,3.15,3.15,-79,1
1645091521,2022-02-17 10:52,100.00,927.06,998.86,596,3.09,3.09,-81,1
1645091581,2022-02-17 10:53,100.00,927.03,998.84,596,3.11,3.11,-80,1
1645091641,2022-02-17 10:54,100.00,927.27,999.08,596,3.01,3.01,-80,1
1645091701,2022-02-17 10:55,100.00,927.04,998.84,596,3.01,3.01,-81,1
1645091761,2022-02-17 10:56,100.00,927.28,999.08,596,2.99,2.99,-81,1
1645091821,2022-02-17 10:57,100.00,927.27,999.08,596,2.97,2.97,-81,1
1645091881,2022-02-17 10:58,100.00,927.28,999.08,596,2.94,2.94,-81,1
1645091941,2022-02-17 10:59,100.00,927.35,999.16,596,2.86,2.86,-80,1
1645092001,2022-02-17 11:00,100.00,927.29,999.09,596,2.79,2.79,-81,1
1645092061,2022-02-17 11:01,100.00,927.34,999.15,596,2.77,2.77,-80,1
1645092122,2022-02-17 11:02,100.00,927.59,999.40,596,2.68,2.68,-80,1
1645092182,2022-02-17 11:03,100.00,927.41,999.22,596,2.66,2.66,-80,1
1645092242,2022-02-17 11:04,100.00,927.42,999.23,596,2.64,2.64,-80,1
1645092302,2022-02-17 11:05,100.00,927.28,999.08,596,2.56,2.56,-81,1
1645092362,2022-02-17 11:06,100.00,927.38,999.19,596,2.55,2.55,-81,1
1645092422,2022-02-17 11:07,100.00,927.27,999.08,596,2.52,2.52,-80,1
1645092482,2022-02-17 11:08,100.00,927.30,999.11,596,2.53,2.53,-81,1
1645092542,2022-02-17 11:09,100.00,927.48,999.29,596,2.46,2.46,-77,1
1645092602,2022-02-17 11:10,100.00,927.40,999.21,596,2.43,2.43,-79,1
1645092662,2022-02-17 11:11,100.00,927.39,999.20,596,2.44,2.44,-80,1
1645092722,2022-02-17 11:12,100.00,927.44,999.25,596,2.40,2.40,-80,1
1645092782,2022-02-17 11:13,100.00,927.59,999.40,596,2.36,2.36,-79,1
1645092842,2022-02-17 11:14,100.00,927.58,999.38,596,2.34,2.34,-79,1
1645092902,2022-02-17 11:15,100.00,927.64,999.45,596,2.29,2.29,-80,1
1645092962,2022-02-17 11:16,100.00,927.62,999.43,596,2.26,2.26,-80,1
1645093022,2022-02-17 11:17,100.00,927.46,999.26,596,2.24,2.24,-80,1
1645093082,2022-02-17 11:18,100.00,927.50,999.31,596,2.21,2.21,-79,1
1645093142,2022-02-17 11:19,100.00,927.47,999.28,596,2.25,2.25,-80,1
1645093202,2022-02-17 11:20,100.00,927.35,999.16,596,2.24,2.24,-80,1
1645093262,2022-02-17 11:21,100.00,927.25,999.06,596,2.28,2.28,-80,1
1645093322,2022-02-17 11:22,100.00,927.23,999.04,596,2.31,2.31,-81,1
1645093382,2022-02-17 11:23,100.00,927.24,999.05,596,2.32,2.32,-80,1
1645093442,2022-02-17 11:24,100.00,927.30,999.11,596,2.33,2.33,-79,1
1645093503,2022-02-17 11:25,100.00,927.31,999.12,596,2.32,2.32,-81,1
1645093563,2022-02-17 11:26,100.00,927.37,999.18,596,2.30,2.30,-82,1
1645093623,2022-02-17 11:27,100.00,927.41,999.22,596,2.34,2.34,-81,1
1645093683,2022-02-17 11:28,100.00,927.47,999.27,596,2.35,2.35,-81,1
1645093743,2022-02-17 11:29,100.00,927.52,999.32,596,2.35,2.35,-80,1
1645093803,2022-02-17 11:30,100.00,927.47,999.28,596,2.35,2.35,-80,1
1645093863,2022-02-17 11:31,100.00,927.62,999.43,596,2.32,2.32,-79,1
1645093923,2022-02-17 11:32,100.00,927.52,999.33,596,2.33,2.33,-80,1
1645093983,2022-02-17 11:33,100.00,927.60,999.41,596,2.34,2.34,-81,1
1645094043,2022-02-17 11:34,100.00,927.63,999.44,596,2.34,2.34,-78,1
1645094103,2022-02-17 11:35,100.00,927.76,999.57,596,2.34,2.34,-80,1
1645094163,2022-02-17 11:36,100.00,927.66,999.47,596,2.29,2.29,-80,1
1645094223,2022-02-17 11:37,100.00,927.60,999.41,596,2.34,2.34,-80,1
1645094283,2022-02-17 11:38,100.00,927.55,999.36,596,2.37,2.37,-81,1
1645094343,2022-02-17 11:39,100.00,927.63,999.44,596,2.40,2.40,-80,1
1645094403,2022-02-17 11:40,100.00,927.36,999.16,596,2.35,2.35,-79,1
1645094463,2022-02-17 11:41,100.00,927.34,999.15,596,2.40,2.40,-80,1
1645094523,2022-02-17 11:42,100.00,927.24,999.05,596,2.40,2.40,-80,1
1645094583,2022-02-17 11:43,100.00,927.26,999.07,596,2.43,2.43,-80,1
1645094643,2022-02-17 11:44,100.00,927.20,999.01,596,2.48,2.48,-81,1
1645094704,2022-02-17 11:45,100.00,927.09,998.90,596,2.47,2.47,-80,1
1645094764,2022-02-17 11:46,100.00,927.18,998.99,596,2.46,2.46,-80,1
1645094824,2022-02-17 11:47,100.00,927.31,999.11,596,2.47,2.47,-79,1
1645094884,2022-02-17 11:48,100.00,927.33,999.14,596,2.50,2.50,-80,1
1645094944,2022-02-17 11:49,100.00,927.39,999.20,596,2.51,2.51,-80,1
1645095004,2022-02-17 11:50,100.00,927.41,999.22,596,2.52,2.52,-80,1
1645095064,2022-02-17 11:51,100.00,927.35,999.16,596,2.52,2.52,-80,1
1645095124,2022-02-17 11:52,100.00,927.36,999.17,596,2.49,2.49,-80,1
1645095184,2022-02-17 11:53,100.00,927.34,999.15,596,2.52,2.52,-80,1
1645095244,2022-02-17 11:54,100.00,927.42,999.22,596,2.53,2.53,-79,1
1645095304,2022-02-17 11:55,100.00,927.41,999.21,596,2.56,2.56,-79,1
1645095364,2022-02-17 11:56,100.00,927.37,999.18,596,2.57,2.57,-81,1
1645095424,2022-02-17 11:57,100.00,927.30,999.11,596,2.58,2.58,-80,1
1645095484,2022-02-17 11:58,100.00,927.32,999.12,596,2.59,2.59,-80,1
1645095544,2022-02-17 11:59,100.00,927.41,999.21,596,2.61,2.61,-80,1
1645095604,2022-02-17 12:00,100.00,927.35,999.16,596,2.62,2.62,-80,1
1645095664,2022-02-17 12:01,100.00,927.27,999.08,596,2.63,2.63,-80,1
1645095724,2022-02-17 12:02,100.00,927.30,999.11,596,2.63,2.63,-79,1
1645095784,2022-02-17 12:03,100.00,927.08,998.88,596,2.66,2.66,-81,1
1645095844,2022-02-17 12:04,100.00,927.10,998.91,596,2.67,2.67,-80,1
1645095904,2022-02-17 12:05,100.00,927.27,999.08,596,2.70,2.70,-80,1
1645095964,2022-02-17 12:06,100.00,926.97,998.78,596,2.74,2.74,-79,1
1645096024,2022-02-17 12:07,100.00,926.79,998.60,596,2.79,2.79,-80,1
1645096085,2022-02-17 12:08,100.00,926.55,998.36,596,2.83,2.83,-81,1
1645096145,2022-02-17 12:09,100.00,926.47,998.27,596,2.86,2.86,-80,1
1645096205,2022-02-17 12:10,100.00,926.51,998.32,596,2.93,2.93,-81,1
1645096265,2022-02-17 12:11,100.00,926.51,998.32,596,2.94,2.94,-79,1
1645096325,2022-02-17 12:12,100.00,926.52,998.33,596,2.98,2.98,-80,1
1645096385,2022-02-17 12:13,100.00,926.50,998.31,596,3.04,3.04,-80,1
1645096445,2022-02-17 12:14,100.00,926.47,998.28,596,3.09,3.09,-79,1
1645096505,2022-02-17 12:15,100.00,926.50,998.31,596,3.14,3.14,-80,1
1645096565,2022-02-17 12:16,100.00,926.46,998.27,596,3.18,3.18,-80,1
1645096625,2022-02-17 12:17,100.00,926.53,998.34,596,3.22,3.22,-80,1
1645096685,2022-02-17 12:18,100.00,926.49,998.30,596,3.27,3.27,-80,1
1645096745,2022-02-17 12:19,100.00,926.44,998.25,596,3.29,3.29,-80,1
1645096805,2022-02-17 12:20,100.00,926.48,998.28,596,3.33,3.33,-80,1
1645096865,2022-02-17 12:21,100.00,926.43,998.24,596,3.37,3.37,-81,1
1645096925,2022-02-17 12:22,100.00,926.46,998.27,596,3.37,3.37,-80,1
1645096985,2022-02-17 12:23,100.00,926.42,998.23,596,3.39,3.39,-80,1
1645097045,2022-02-17 12:24,100.00,926.33,998.13,596,3.42,3.42,-80,1
1645097105,2022-02-17 12:25,100.00,926.28,998.08,596,3.45,3.45,-81,1
1645097165,2022-02-17 12:26,100.00,926.26,998.07,596,3.50,3.50,-80,1
1645097225,2022-02-17 12:27,100.00,926.10,997.91,596,3.57,3.57,-80,1
1645097285,2022-02-17 12:28,100.00,926.14,997.95,596,3.63,3.63,-80,1
1645097345,2022-02-17 12:29,100.00,925.96,997.77,596,3.71,3.71,-79,1
1645097405,2022-02-17 12:30,100.00,925.96,997.77,596,3.77,3.77,-79,1
1645097466,2022-02-17 12:31,100.00,926.07,997.87,596,3.85,3.85,-79,1
1645097526,2022-02-17 12:32,100.00,926.01,997.82,596,3.90,3.90,-79,1
1645097586,2022-02-17 12:33,100.00,925.99,997.80,596,3.98,3.98,-80,1
1645097646,2022-02-17 12:34,100.00,926.05,997.85,596,4.06,4.06,-80,1
1645097706,2022-02-17 12:35,100.00,925.95,997.76,596,4.14,4.14,-80,1
1645097766,2022-02-17 12:36,100.00,925.90,997.70,596,4.24,4.24,-81,1
1645097826,2022-02-17 12:37,100.00,926.03,997.83,596,4.31,4.31,-79,1
1645097886,2022-02-17 12:38,100.00,925.97,997.77,596,4.39,4.39,-80,1
1645097946,2022-02-17 12:39,100.00,925.91,997.71,596,4.44,4.44,-80,1
1645098006,2022-02-17 12:40,100.00,925.98,997.79,596,4.50,4.50,-79,1
1645098066,2022-02-17 12:41,100.00,925.98,997.79,596,4.54,4.54,-80,1
1645098126,2022-02-17 12:42,100.00,926.00,997.80,596,4.64,4.64,-81,1
1645098186,2022-02-17 12:43,100.00,926.04,997.85,596,4.70,4.70,-80,1
1645098246,2022-02-17 12:44,100.00,926.15,997.95,596,4.78,4.78,-79,1
1645098306,2022-02-17 12:45,100.00,926.17,997.97,596,4.84,4.84,-80,1
1645098366,2022-02-17 12:46,100.00,926.25,998.06,596,4.92,4.92,-81,1
1645098426,2022-02-17 12:47,100.00,926.20,998.00,596,5.00,5.00,-80,1
1645098486,2022-02-17 12:48,100.00,926.20,998.00,596,5.07,5.07,-80,1
1645098546,2022-02-17 12:49,100.00,926.17,997.98,596,5.15,5.15,-79,1
1645098606,2022-02-17 12:50,100.00,926.13,997.93,596,5.22,5.22,-79,1
1645098667,2022-02-17 12:51,100.00,926.07,997.87,596,5.25,5.25,-79,1
1645098727,2022-02-17 12:52,100.00,926.17,997.98,596,5.25,5.25,-79,1
1645098787,2022-02-17 12:53,100.00,926.16,997.97,596,5.25,5.25,-79,1
1645098847,2022-02-17 12:54,100.00,926.23,998.04,596,5.24,5.24,-81,1
1645098907,2022-02-17 12:55,100.00,926.24,998.05,596,5.23,5.23,-81,1
1645098967,2022-02-17 12:56,100.00,926.19,998.00,596,5.27,5.27,-79,1
1645099027,2022-02-17 12:57,100.00,926.20,998.00,596,5.30,5.30,-80,1
1645099087,2022-02-17 12:58,100.00,926.21,998.02,596,5.33,5.33,-80,1
1645099147,2022-02-17 12:59,100.00,926.17,997.98,596,5.38,5.38,-80,1
1645099207,2022-02-17 13:00,100.00,926.20,998.00,596,5.39,5.39,-80,1
1645099267,2022-02-17 13:01,100.00,926.23,998.04,596,5.43,5.43,-80,1
1645099327,2022-02-17 13:02,100.00,926.17,997.97,596,5.47,5.47,-79,1
1645099387,2022-02-17 13:03,100.00,926.21,998.02,596,5.50,5.50,-81,1
1645099447,2022-02-17 13:04,100.00,926.25,998.06,596,5.50,5.50,-80,1
1645099507,2022-02-17 13:05,100.00,926.09,997.90,596,5.54,5.54,-80,1
1645099567,2022-02-17 13:06,100.00,925.97,997.77,596,5.51,5.51,-80,1
1645099627,2022-02-17 13:07,100.00,925.90,997.70,596,5.56,5.56,-80,1
1645099687,2022-02-17 13:08,100.00,925.82,997.62,596,5.55,5.55,-81,1
1645099747,2022-02-17 13:09,100.00,925.77,997.58,596,5.56,5.56,-79,1
1645099807,2022-02-17 13:10,100.00,925.65,997.46,596,5.61,5.61,-80,1
1645099867,2022-02-17 13:11,100.00,925.79,997.60,596,5.61,5.61,-80,1
1645099927,2022-02-17 13:12,100.00,926.03,997.83,596,5.64,5.64,-79,1
1645099987,2022-02-17 13:13,100.00,926.02,997.83,596,5.59,5.59,-80,1
1645100048,2022-02-17 13:14,100.00,926.08,997.88,596,5.63,5.63,-80,1
1645100108,2022-02-17 13:15,100.00,926.13,997.94,596,5.59,5.59,-80,1
1645100168,2022-02-17 13:16,100.00,926.12,997.93,596,5.58,5.58,-81,1
1645100228,2022-02-17 13:17,100.00,926.35,998.15,596,5.57,5.57,-78,1
1645100288,2022-02-17 13:18,100.00,926.28,998.08,596,5.55,5.55,-80,1
1645100348,2022-02-17 13:19,100.00,926.38,998.19,596,5.56,5.56,-80,1
1645100408,2022-02-17 13:20,100.00,926.46,998.26,596,5.49,5.49,-81,1
1645100468,2022-02-17 13:21,100.00,926.39,998.20,596,5.45,5.45,-81,1
1645100528,2022-02-17 13:22,100.00,926.47,998.27,596,5.40,5.40,-80,1
1645100588,2022-02-17 13:23,100.00,926.36,998.17,596,5.38,5.38,-80,1
1645100648,2022-02-17 13:24,100.00,926.35,998.16,596,5.37,5.37,-80,1
1645100708,2022-02-17 13:25,100.00,926.38,998.19,596,5.31,5.31,-80,1
1645100768,2022-02-17 13:26,100.00,926.26,998.06,596,5.35,5.35,-79,1
1645100828,2022-02-17 13:27,100.00,926.19,998.00,596,5.28,5.28,-80,1
1645100888,2022-02-17 13:28,100.00,926.28,998.09,596,5.24,5.24,-80,1
1645100948,2022-02-17 13:29,100.00,926.22,998.03,596,5.25,5.25,-80,1
1645101008,2022-02-17 13:30,100.00,926.37,998.18,596,5.20,5.20,-80,1
1645101068,2022-02-17 13:31,100.00,926.46,998.27,596,5.21,5.21,-80,1
1645101128,2022-02-17 13:32,100.00,926.28,998.09,596,5.20,5.20,-79,1
1645101188,2022-02-17 13:33,100.00,925.96,997.77,596,5.23,5.23,-78,1
1645101249,2022-02-17 13:34,100.00,925.95,997.75,596,5.24,5.24,-81,1
1645101309,2022-02-17 13:35,100.00,925.95,997.75,596,5.19,5.19,-79,1
1645101369,2022-02-17 13:36,100.00,925.91,997.71,596,5.27,5.27,-80,1
1645101429,2022-02-17 13:37,100.00,925.94,997.75,596,5.28,5.28,-79,1
1645101489,2022-02-17 13:38,100.00,925.84,997.65,596,5.30,5.30,-81,1
1645101549,2022-02-17 13:39,100.00,925.91,997.72,596,5.25,5.25,-80,1
1645101609,2022-02-17 13:40,100.00,925.89,997.70,596,5.29,5.29,-79,1
1645101669,2022-02-17 13:41,100.00,925.89,997.69,596,5.28,5.28,-80,1
1645101729,2022-02-17 13:42,100.00,925.87,997.68,596,5.32,5.32,-79,1
1645101789,2022-02-17 13:43,100.00,925.91,997.72,596,5.33,5.33,-79,1
1645101849,2022-02-17 13:44,100.00,925.93,997.74,596,5.36,5.36,-80,1
1645101909,2022-02-17 13:45,100.00,926.03,997.84,596,5.34,5.34,-80,1
1645101969,2022-02-17 13:46,100.00,926.00,997.81,596,5.30,5.30,-80,1
1645102029,2022-02-17 13:47,100.00,926.10,997.91,596,5.32,5.32,-80,1
1645102089,2022-02-17 13:48,100.00,926.13,997.94,596,5.34,5.34,-79,1
1645102149,2022-02-17 13:49,100.00,926.24,998.04,596,5.32,5.32,-82,1
1645102209,2022-02-17 13:50,100.00,926.17,997.98,596,5.36,5.36,-79,1
1645102269,2022-02-17 13:51,100.00,926.27,998.08,596,5.31,5.31,-79,1
1645102329,2022-02-17 13:52,100.00,926.22,998.03,596,5.31,5.31,-78,1
1645102389,2022-02-17 13:53,100.00,926.22,998.03,596,5.31,5.31,-79,1
1645102449,2022-02-17 13:54,100.00,926.24,998.05,596,5.29,5.29,-79,1
1645102509,2022-02-17 13:55,100.00,926.30,998.11,596,5.28,5.28,-81,1
1645102569,2022-02-17 13:56,100.00,926.44,998.25,596,5.25,5.25,-79,1
1645102629,2022-02-17 13:57,100.00,926.47,998.28,596,5.20,5.20,-80,1
1645102689,2022-02-17 13:58,100.00,926.14,997.95,596,5.17,5.17,-80,1
1645102750,2022-02-17 13:59,100.00,926.17,997.98,596,5.26,5.26,-80,1
1645102810,2022-02-17 14:00,100.00,926.21,998.01,596,5.25,5.25,-80,1
1645102870,2022-02-17 14:01,100.00,925.93,997.74,596,5.23,5.23,-79,1
1645102930,2022-02-17 14:02,100.00,925.84,997.65,596,5.28,5.28,-80,1
1645102990,2022-02-17 14:03,100.00,925.73,997.54,596,5.30,5.30,-80,1
1645103050,2022-02-17 14:04,100.00,925.80,997.61,596,5.29,5.29,-79,1
1645103110,2022-02-17 14:05,100.00,925.86,997.67,596,5.27,5.27,-79,1
1645103170,2022-02-17 14:06,100.00,925.81,997.61,596,5.29,5.29,-79,1
1645103230,2022-02-17 14:07,100.00,925.72,997.53,596,5.28,5.28,-78,1
1645103290,2022-02-17 14:08,100.00,925.81,997.62,596,5.28,5.28,-80,1
1645103350,2022-02-17 14:09,100.00,925.84,997.65,596,5.28,5.28,-79,1
1645103410,2022-02-17 14:10,100.00,925.83,997.64,596,5.27,5.27,-81,1
1645103470,2022-02-17 14:11,100.00,925.87,997.68,596,5.29,5.29,-80,1
1645103530,2022-02-17 14:12,100.00,925.86,997.67,596,5.30,5.30,-80,1
1645103590,2022-02-17 14:13,100.00,925.90,997.71,596,5.31,5.31,-80,1
1645103650,2022-02-17 14:14,100.00,925.97,997.78,596,5.32,5.32,-79,1
1645103710,2022-02-17 14:15,100.00,925.88,997.69,596,5.34,5.34,-79,1
1645103770,2022-02-17 14:16,100.00,925.79,997.60,596,5.35,5.35,-80,1
1645103830,2022-02-17 14:17,100.00,925.85,997.66,596,5.37,5.37,-79,1
1645103890,2022-02-17 14:18,100.00,925.90,997.71,596,5.39,5.39,-80,1
1645103950,2022-02-17 14:19,100.00,925.89,997.70,596,5.41,5.41,-80,1
1645104010,2022-02-17 14:20,100.00,925.94,997.75,596,5.43,5.43,-80,1
1645104070,2022-02-17 14:21,100.00,925.77,997.58,596,5.45,5.45,-79,1
1645104130,2022-02-17 14:22,100.00,925.82,997.63,596,5.47,5.47,-80,1
1645104190,2022-02-17 14:23,100.00,925.77,997.58,596,5.49,5.49,-79,1
1645104250,2022-02-17 14:24,100.00,925.69,997.50,596,5.51,5.51,-78,1
1645104310,2022-02-17 14:25,100.00,925.72,997.53,596,5.52,5.52,-79,1
1645104370,2022-02-17 14:26,100.00,925.77,997.58,596,5.56,5.56,-79,1
1645104430,2022-02-17 14:27,100.00,925.80,997.61,596,5.56,5.56,-79,1
1645104491,2022-02-17 14:28,100.00,925.81,997.62,596,5.58,5.58,-81,1
1645104551,2022-02-17 14:29,100.00,925.63,997.44,596,5.60,5.60,-80,1
1645104611,2022-02-17 14:30,100.00,925.51,997.31,596,5.62,5.62,-79,1
1645104671,2022-02-17 14:31,100.00,925.62,997.43,596,5.63,5.63,-81,1
1645104731,2022-02-17 14:32,100.00,925.64,997.45,596,5.65,5.65,-80,1
1645104791,2022-02-17 14:33,100.00,925.71,997.52,596,5.65,5.65,-79,1
1645104851,2022-02-17 14:34,100.00,925.81,997.62,596,5.67,5.67,-79,1
1645104911,2022-02-17 14:35,100.00,925.66,997.47,596,5.68,5.68,-81,1
1645104971,2022-02-17 14:36,100.00,925.70,997.51,596,5.70,5.70,-79,1
1645105031,2022-02-17 14:37,100.00,925.68,997.48,596,5.70,5.70,-80,1
1645105091,2022-02-17 14:38,100.00,925.56,997.37,596,5.72,5.72,-80,1
1645105151,2022-02-17 14:39,100.00,925.67,997.48,596,5.72,5.72,-81,1
1645105211,2022-02-17 14:40,100.00,925.72,997.52,596,5.73,5.73,-80,1
1645105271,2022-02-17 14:41,100.00,925.65,997.45,596,5.73,5.73,-80,1
1645105331,2022-02-17 14:42,100.00,925.69,997.50,596,5.74,5.74,-81,1
1645105391,2022-02-17 14:43,100.00,925.74,997.54,596,5.74,5.74,-80,1
1645105451,2022-02-17 14:44,100.00,925.76,997.57,596,5.72,5.72,-81,1
1645105511,2022-02-17 14:45,100.00,925.70,997.51,596,5.73,5.73,-82,1
1645105571,2022-02-17 14:46,100.00,925.72,997.53,596,5.73,5.73,-80,1
1645105631,2022-02-17 14:47,100.00,925.62,997.43,596,5.74,5.74,-79,1
1645105691,2022-02-17 14:48,100.00,925.63,997.44,596,5.73,5.73,-80,1
1645105751,2022-02-17 14:49,100.00,925.70,997.51,596,5.75,5.75,-80,1
1645105812,2022-02-17 14:50,100.00,925.68,997.49,596,5.76,5.76,-81,1
1645105872,2022-02-17 14:51,100.00,925.76,997.57,596,5.77,5.77,-79,1
1645105932,2022-02-17 14:52,100.00,925.70,997.51,596,5.81,5.81,-81,1
1645105992,2022-02-17 14:53,100.00,925.61,997.42,596,5.85,5.85,-80,1
1645106052,2022-02-17 14:54,100.00,925.64,997.45,596,5.85,5.85,-81,1
1645106112,2022-02-17 14:55,100.00,925.84,997.65,596,5.87,5.87,-80,1
1645106172,2022-02-17 14:56,100.00,925.83,997.63,596,5.87,5.87,-81,1
1645106232,2022-02-17 14:57,100.00,926.23,998.03,596,5.84,5.84,-80,1
1645106292,2022-02-17 14:58,100.00,925.85,997.66,596,5.87,5.87,-80,1
1645106352,2022-02-17 14:59,100.00,925.96,997.77,596,5.86,5.86,-80,1
1645106412,2022-02-17 15:00,100.00,926.09,997.90,596,5.85,5.85,-81,1
1645106472,2022-02-17 15:01,100.00,925.99,997.79,596,5.87,5.87,-80,1
1645106533,2022-02-17 15:02,100.00,925.89,997.70,596,5.86,5.86,-79,1
1645106593,2022-02-17 15:03,100.00,925.77,997.58,596,5.86,5.86,-81,1
1645106653,2022-02-17 15:04,100.00,925.74,997.55,596,5.89,5.89,-80,1
1645106713,2022-02-17 15:05,100.00,925.87,997.68,596,5.92,5.92,-79,1
1645106773,2022-02-17 15:06,100.00,925.80,997.61,596,5.90,5.90,-81,1
1645106833,2022-02-17 15:07,100.00,925.87,997.67,596,5.89,5.89,-80,1
1645106893,2022-02-17 15:08,100.00,925.83,997.63,596,5.91,5.91,-80,1
1645106953,2022-02-17 15:09,100.00,925.83,997.64,596,5.90,5.90,-81,1
1645107013,2022-02-17 15:10,100.00,926.08,997.88,596,5.89,5.89,-81,1
1645107073,2022-02-17 15:11,100.00,925.79,997.60,596,5.82,5.82,-79,1
1645107133,2022-02-17 15:12,100.00,925.88,997.68,596,5.87,5.87,-80,1
1645107193,2022-02-17 15:13,100.00,925.84,997.64,596,5.92,5.92,-82,1
1645107253,2022-02-17 15:14,100.00,925.94,997.75,596,5.96,5.96,-80,1
1645107313,2022-02-17 15:15,100.00,925.86,997.67,596,5.92,5.92,-80,1
1645107374,2022-02-17 15:16,100.00,926.07,997.87,596,5.97,5.97,-81,1
1645107434,2022-02-17 15:17,100.00,926.04,997.84,596,5.92,5.92,-79,1
1645107494,2022-02-17 15:18,100.00,926.05,997.86,596,5.93,5.93,-80,1
1645107554,2022-02-17 15:19,100.00,926.31,998.11,596,5.95,5.95,-80,1
1645107614,2022-02-17 15:20,100.00,925.97,997.78,596,5.99,5.99,-79,1
1645107674,2022-02-17 15:21,100.00,926.01,997.82,596,6.03,6.03,-80,1
1645107734,2022-02-17 15:22,100.00,926.00,997.81,596,5.99,5.99,-79,1
1645107794,2022-02-17 15:23,100.00,926.14,997.94,596,6.01,6.01,-79,1
1645107854,2022-02-17 15:24,100.00,926.06,997.86,596,6.02,6.02,-81,1
1645107914,2022-02-17 15:25,100.00,926.18,997.98,596,6.03,6.03,-79,1
1645107974,2022-02-17 15:26,100.00,926.33,998.14,596,6.08,6.08,-81,1
1645108034,2022-02-17 15:27,100.00,926.45,998.25,596,6.03,6.03,-80,1
1645108094,2022-02-17 15:28,100.00,926.45,998.26,596,6.04,6.04,-80,1
1645108154,2022-02-17 15:29,100.00,926.30,998.11,596,6.07,6.07,-79,1
1645108214,2022-02-17 15:30,100.00,926.35,998.16,596,6.16,6.16,-81,1
1645108274,2022-02-17 15:31,100.00,926.43,998.24,596,6.19,6.19,-80,1
1645108335,2022-02-17 15:32,100.00,926.28,998.08,596,6.22,6.22,-81,1
1645108395,2022-02-17 15:33,100.00,926.37,998.17,596,6.25,6.25,-80,1
1645108455,2022-02-17 15:34,100.00,926.40,998.21,596,6.28,6.28,-81,1
1645108515,2022-02-17 15:35,100.00,926.07,997.87,596,6.32,6.32,-81,1
1645108575,2022-02-17 15:36,100.00,926.42,998.23,596,6.27,6.27,-81,1
1645108635,2022-02-17 15:37,100.00,926.31,998.12,596,6.25,6.25,-81,1
1645108695,2022-02-17 15:38,100.00,926.15,997.96,596,6.23,6.23,-80,1
1645108755,2022-02-17 15:39,100.00,926.26,998.07,596,6.24,6.24,-79,1
1645108815,2022-02-17 15:40,100.00,926.34,998.15,596,6.23,6.23,-79,1
1645108875,2022-02-17 15:41,100.00,926.64,998.45,596,6.21,6.21,-80,1
1645108935,2022-02-17 15:42,100.00,926.43,998.23,596,6.20,6.20,-80,1
1645108995,2022-02-17 15:43,100.00,926.34,998.15,596,6.18,6.18,-80,1
1645109055,2022-02-17 15:44,100.00,926.29,998.10,596,6.16,6.16,-80,1
1645109115,2022-02-17 15:45,100.00,926.30,998.11,596,6.10,6.10,-80,1
1645109175,2022-02-17 15:46,100.00,926.67,998.48,596,6.10,6.10,-80,1
1645109235,2022-02-17 15:47,100.00,926.30,998.11,596,6.11,6.11,-80,1
1645109296,2022-02-17 15:48,100.00,926.28,998.08,596,6.10,6.10,-80,1
1645109356,2022-02-17 15:49,100.00,926.36,998.17,596,6.11,6.11,-80,1
1645109416,2022-02-17 15:50,100.00,926.44,998.24,596,6.11,6.11,-77,1
1645109476,2022-02-17 15:51,100.00,926.41,998.22,596,6.09,6.09,-79,1
1645109536,2022-02-17 15:52,100.00,926.33,998.14,596,6.08,6.08,-81,1
1645109596,2022-02-17 15:53,100.00,926.41,998.22,596,6.09,6.09,-80,1
1645109656,2022-02-17 15:54,100.00,926.39,998.20,596,6.08,6.08,-80,1
1645109716,2022-02-17 15:55,100.00,926.46,998.27,596,6.05,6.05,-80,1
1645109776,2022-02-17 15:56,100.00,926.62,998.43,596,6.03,6.03,-80,1
1645109836,2022-02-17 15:57,100.00,926.50,998.31,596,6.04,6.04,-80,1
1645109896,2022-02-17 15:58,100.00,926.50,998.31,596,6.03,6.03,-79,1
1645109957,2022-02-17 15:59,100.00,926.45,998.26,596,6.00,6.00,-77,1
1645110017,2022-02-17 16:00,100.00,926.38,998.19,596,6.03,6.03,-79,1
1645110077,2022-02-17 16:01,100.00,926.44,998.25,596,6.02,6.02,-81,1
1645110137,2022-02-17 16:02,100.00,926.55,998.35,596,6.02,6.02,-81,1
1645110197,2022-02-17 16:03,100.00,926.53,998.33,596,6.00,6.00,-80,1
1645110257,2022-02-17 16:04,100.00,926.54,998.35,596,6.00,6.00,-79,1
1645110317,2022-02-17 16:05,100.00,926.50,998.31,596,6.00,6.00,-81,1
1645110377,2022-02-17 16:06,100.00,926.42,998.23,596,6.03,6.03,-81,1
1645110437,2022-02-17 16:07,100.00,926.74,998.54,596,6.05,6.05,-80,1
1645110497,2022-02-17 16:08,100.00,926.40,998.20,596,6.11,6.11,-80,1
1645110557,2022-02-17 16:09,100.00,926.30,998.10,596,6.13,6.13,-79,1
1645110617,2022-02-17 16:10,100.00,926.08,997.89,596,6.13,6.13,-80,1
1645110678,2022-02-17 16:11,100.00,926.19,998.00,596,6.11,6.11,-81,1
1645110738,2022-02-17 16:12,100.00,926.08,997.89,596,6.13,6.13,-80,1
1645110798,2022-02-17 16:13,100.00,926.17,997.97,596,6.12,6.12,-80,1
1645110858,2022-02-17 16:14,100.00,926.09,997.89,596,6.15,6.15,-80,1
1645110918,2022-02-17 16:15,100.00,926.14,997.95,596,6.14,6.14,-79,1
1645110978,2022-02-17 16:16,100.00,926.20,998.01,596,6.14,6.14,-80,1
1645111038,2022-02-17 16:17,100.00,926.26,998.07,596,6.11,6.11,-80,1
1645111099,2022-02-17 16:18,100.00,926.29,998.10,596,6.11,6.11,-81,1
1645111159,2022-02-17 16:19,100.00,926.34,998.15,596,6.05,6.05,-81,1
1645111219,2022-02-17 16:20,100.00,926.50,998.31,596,6.05,6.05,-80,1
1645111279,2022-02-17 16:21,100.00,926.49,998.29,596,6.02,6.02,-80,1
1645111339,2022-02-17 16:22,100.00,926.41,998.22,596,6.00,6.00,-80,1
1645111400,2022-02-17 16:23,100.00,926.49,998.30,596,5.99,5.99,-80,1
1645111460,2022-02-17 16:24,100.00,926.52,998.33,596,5.97,5.97,-80,1
1645111520,2022-02-17 16:25,100.00,926.49,998.29,596,5.94,5.94,-80,1
1645111580,2022-02-17 16:26,100.00,926.51,998.31,596,5.90,5.90,-81,1
1645111640,2022-02-17 16:27,100.00,926.54,998.34,596,5.88,5.88,-81,1
1645111700,2022-02-17 16:28,100.00,926.58,998.39,596,5.85,5.85,-80,1
1645111760,2022-02-17 16:29,100.00,926.63,998.44,596,5.81,5.81,-81,1
1645111820,2022-02-17 16:30,100.00,926.70,998.50,596,5.80,5.80,-81,1
1645111880,2022-02-17 16:31,100.00,926.59,998.40,596,5.78,5.78,-80,1
1645111940,2022-02-17 16:32,100.00,926.47,998.28,596,5.79,5.79,-81,1
1645112000,2022-02-17 16:33,100.00,926.94,998.75,596,5.75,5.75,-79,1
1645112061,2022-02-17 16:34,100.00,926.30,998.10,596,5.73,5.73,-81,1
1645112121,2022-02-17 16:35,100.00,926.41,998.22,596,5.74,5.74,-79,1
1645112181,2022-02-17 16:36,100.00,926.58,998.39,596,5.73,5.73,-80,1
1645112241,2022-02-17 16:37,100.00,926.42,998.23,596,5.71,5.71,-79,1
1645112301,2022-02-17 16:38,100.00,926.44,998.25,596,5.72,5.72,-81,1
1645112361,2022-02-17 16:39,100.00,926.44,998.24,596,5.69,5.69,-81,1
1645112421,2022-02-17 16:40,100.00,926.45,998.26,596,5.69,5.69,-81,1
1645112481,2022-02-17 16:41,100.00,926.43,998.23,596,5.66,5.66,-80,1
1645112541,2022-02-17 16:42,100.00,926.59,998.40,596,5.63,5.63,-80,1
1645112601,2022-02-17 16:43,100.00,926.47,998.28,596,5.62,5.62,-81,1
1645112661,2022-02-17 16:44,100.00,926.41,998.22,596,5.62,5.62,-79,1
1645112721,2022-02-17 16:45,100.00,926.57,998.38,596,5.59,5.59,-82,1
1645112781,2022-02-17 16:46,100.00,926.34,998.15,596,5.58,5.58,-80,1
1645112841,2022-02-17 16:47,100.00,926.41,998.22,596,5.61,5.61,-80,1
1645112901,2022-02-17 16:48,100.00,926.64,998.44,596,5.56,5.56,-80,1
1645112961,2022-02-17 16:49,100.00,926.37,998.18,596,5.57,5.57,-81,1
1645113021,2022-02-17 16:50,100.00,926.45,998.25,596,5.57,5.57,-80,1
1645113081,2022-02-17 16:51,100.00,926.37,998.18,596,5.57,5.57,-82,1
1645113141,2022-02-17 16:52,100.00,926.58,998.39,596,5.52,5.52,-80,1
1645113201,2022-02-17 16:53,100.00,926.30,998.10,596,5.54,5.54,-82,1
1645113261,2022-02-17 16:54,100.00,926.48,998.29,596,5.51,5.51,-80,1
1645113321,2022-02-17 16:55,100.00,926.77,998.57,596,5.52,5.52,-79,1
1645113381,2022-02-17 16:56,100.00,926.55,998.36,596,5.50,5.50,-80,1
1645113442,2022-02-17 16:57,100.00,926.27,998.08,596,5.51,5.51,-78,1
1645113502,2022-02-17 16:58,100.00,926.37,998.17,596,5.49,5.49,-79,1
1645113562,2022-02-17 16:59,100.00,926.38,998.18,596,5.46,5.46,-80,1
1645113622,2022-02-17 17:00,100.00,926.55,998.36,596,5.44,5.44,-80,1
1645113682,2022-02-17 17:01,100.00,926.59,998.40,596,5.45,5.45,-80,1
1645113742,2022-02-17 17:02,100.00,926.68,998.49,596,5.46,5.46,-80,1
1645113802,2022-02-17 17:03,100.00,926.50,998.31,596,5.43,5.43,-80,1
1645113862,2022-02-17 17:04,100.00,926.44,998.24,596,5.46,5.46,-80,1
1645113922,2022-02-17 17:05,100.00,926.32,998.13,596,5.45,5.45,-81,1
1645113982,2022-02-17 17:06,100.00,926.56,998.36,596,5.43,5.43,-79,1
1645114042,2022-02-17 17:07,100.00,926.76,998.57,596,5.45,5.45,-79,1
1645114102,2022-02-17 17:08,100.00,926.58,998.39,596,5.46,5.46,-79,1
1645114162,2022-02-17 17:09,100.00,926.51,998.32,596,5.44,5.44,-80,1
1645114222,2022-02-17 17:10,100.00,927.41,999.22,596,5.45,5.45,-80,1
1645114282,2022-02-17 17:11,100.00,926.30,998.11,596,5.46,5.46,-81,1
1645114342,2022-02-17 17:12,100.00,926.73,998.53,596,5.44,5.44,-81,1
1645114402,2022-02-17 17:13,100.00,926.60,998.40,596,5.43,5.43,-79,1
1645114462,2022-02-17 17:14,100.00,926.45,998.26,596,5.44,5.44,-81,1
1645114522,2022-02-17 17:15,100.00,926.55,998.36,596,5.45,5.45,-81,1
1645114582,2022-02-17 17:16,100.00,926.53,998.33,596,5.43,5.43,-79,1
1645114642,2022-02-17 17:17,100.00,926.64,998.45,596,5.41,5.41,-82,1
1645114702,2022-02-17 17:18,100.00,926.70,998.51,596,5.40,5.40,-81,1
1645114763,2022-02-17 17:19,100.00,926.78,998.59,596,5.40,5.40,-81,1
1645114823,2022-02-17 17:20,100.00,926.74,998.55,596,5.38,5.38,-81,1
1645114883,2022-02-17 17:21,100.00,926.77,998.58,596,5.37,5.37,-79,1
1645114943,2022-02-17 17:22,100.00,926.70,998.51,596,5.38,5.38,-80,1
1645115003,2022-02-17 17:23,100.00,926.75,998.56,596,5.36,5.36,-79,1
1645115063,2022-02-17 17:24,100.00,926.87,998.67,596,5.38,5.38,-80,1
1645115123,2022-02-17 17:25,100.00,926.63,998.44,596,5.38,5.38,-80,1
1645115183,2022-02-17 17:26,100.00,926.93,998.74,596,5.36,5.36,-81,1
1645115243,2022-02-17 17:27,100.00,926.82,998.63,596,5.39,5.39,-79,1
1645115303,2022-02-17 17:28,100.00,926.80,998.61,596,5.39,5.39,-79,1
1645115363,2022-02-17 17:29,100.00,926.68,998.48,596,5.40,5.40,-81,1
1645115423,2022-02-17 17:30,100.00,926.67,998.48,596,5.39,5.39,-81,1
1645115483,2022-02-17 17:31,100.00,926.69,998.50,596,5.38,5.38,-79,1
1645115543,2022-02-17 17:32,100.00,926.95,998.76,596,5.37,5.37,-80,1
1645115603,2022-02-17 17:33,100.00,926.87,998.68,596,5.36,5.36,-81,1
1645115663,2022-02-17 17:34,100.00,926.71,998.52,596,5.37,5.37,-79,1
1645115723,2022-02-17 17:35,100.00,927.00,998.80,596,5.35,5.35,-81,1
1645115783,2022-02-17 17:36,100.00,927.04,998.84,596,5.36,5.36,-81,1
1645115843,2022-02-17 17:37,100.00,927.01,998.82,596,5.36,5.36,-82,1
1645115904,2022-02-17 17:38,100.00,926.91,998.71,596,5.37,5.37,-79,1
1645115964,2022-02-17 17:39,100.00,926.91,998.71,596,5.38,5.38,-81,1
1645116024,2022-02-17 17:40,100.00,926.99,998.80,596,5.37,5.37,-82,1
1645116084,2022-02-17 17:41,100.00,926.90,998.71,596,5.37,5.37,-80,1
1645116144,2022-02-17 17:42,100.00,926.96,998.77,596,5.34,5.34,-81,1
1645116204,2022-02-17 17:43,100.00,926.85,998.66,596,5.36,5.36,-81,1
1645116264,2022-02-17 17:44,100.00,926.92,998.73,596,5.37,5.37,-81,1
1645116324,2022-02-17 17:45,100.00,926.78,998.59,596,5.36,5.36,-79,1
1645116384,2022-02-17 17:46,100.00,926.79,998.60,596,5.36,5.36,-80,1
1645116444,2022-02-17 17:47,100.00,926.91,998.71,596,5.36,5.36,-80,1
1645116504,2022-02-17 17:48,100.00,926.68,998.48,596,5.35,5.35,-81,1
1645116564,2022-02-17 17:49,100.00,926.91,998.72,596,5.36,5.36,-81,1
1645116624,2022-02-17 17:50,100.00,927.04,998.85,596,5.33,5.33,-81,1
1645116684,2022-02-17 17:51,100.00,926.91,998.72,596,5.36,5.36,-80,1
1645116744,2022-02-17 17:52,100.00,927.13,998.94,596,5.36,5.36,-81,1
1645116804,2022-02-17 17:53,100.00,927.11,998.92,596,5.38,5.38,-80,1
1645116864,2022-02-17 17:54,100.00,926.91,998.72,596,5.38,5.38,-80,1
1645116924,2022-02-17 17:55,100.00,926.87,998.68,596,5.36,5.36,-80,1
1645116984,2022-02-17 17:56,100.00,926.93,998.74,596,5.38,5.38,-81,1
1645117044,2022-02-17 17:57,100.00,927.07,998.88,596,5.39,5.39,-82,1
1645117104,2022-02-17 17:58,100.00,926.92,998.73,596,5.40,5.40,-82,1
1645117164,2022-02-17 17:59,100.00,927.12,998.93,596,5.38,5.38,-79,1
1645117224,2022-02-17 18:00,100.00,926.98,998.79,596,5.41,5.41,-79,1
1645117285,2022-02-17 18:01,100.00,927.25,999.06,596,5.38,5.38,-80,1
1645117345,2022-02-17 18:02,100.00,927.26,999.07,596,5.42,5.42,-80,1
1645117405,2022-02-17 18:03,100.00,927.02,998.83,596,5.40,5.40,-80,1
1645117465,2022-02-17 18:04,100.00,926.91,998.72,596,5.42,5.42,-81,1
1645117525,2022-02-17 18:05,100.00,927.04,998.85,596,5.43,5.43,-80,1
1645117585,2022-02-17 18:06,100.00,927.13,998.93,596,5.41,5.41,-81,1
1645117645,2022-02-17 18:07,100.00,927.16,998.96,596,5.39,5.39,-80,1
1645117705,2022-02-17 18:08,100.00,927.03,998.83,596,5.44,5.44,-79,1
1645117765,2022-02-17 18:09,100.00,927.02,998.82,596,5.39,5.39,-80,1
1645117825,2022-02-17 18:10,100.00,927.06,998.87,596,5.43,5.43,-81,1
1645117885,2022-02-17 18:11,100.00,927.11,998.91,596,5.41,5.41,-80,1
1645117945,2022-02-17 18:12,100.00,927.19,999.00,596,5.41,5.41,-80,1
1645118005,2022-02-17 18:13,100.00,927.24,999.05,596,5.43,5.43,-80,1
1645118065,2022-02-17 18:14,100.00,927.09,998.90,596,5.42,5.42,-79,1
1645118125,2022-02-17 18:15,100.00,927.25,999.06,596,5.44,5.44,-80,1
1645118185,2022-02-17 18:16,100.00,927.17,998.98,596,5.44,5.44,-79,1
1645118245,2022-02-17 18:17,100.00,927.30,999.11,596,5.44,5.44,-80,1
1645118305,2022-02-17 18:18,100.00,927.17,998.98,596,5.44,5.44,-79,1
1645118365,2022-02-17 18:19,100.00,927.25,999.06,596,5.45,5.45,-80,1
1645118425,2022-02-17 18:20,100.00,927.39,999.20,596,5.45,5.45,-80,1
1645118485,2022-02-17 18:21,100.00,927.29,999.10,596,5.44,5.44,-80,1
1645118546,2022-02-17 18:22,100.00,927.45,999.25,596,5.45,5.45,-79,1
1645118606,2022-02-17 18:23,100.00,927.31,999.12,596,5.45,5.45,-79,1
1645118666,2022-02-17 18:24,100.00,927.40,999.21,596,5.45,5.45,-81,1
1645118726,2022-02-17 18:25,100.00,927.51,999.31,596,5.44,5.44,-80,1
1645118786,2022-02-17 18:26,100.00,927.38,999.19,596,5.46,5.46,-80,1
1645118846,2022-02-17 18:27,100.00,927.39,999.20,596,5.44,5.44,-81,1
1645118906,2022-02-17 18:28,100.00,927.41,999.22,596,5.44,5.44,-81,1
1645118966,2022-02-17 18:29,100.00,927.49,999.30,596,5.44,5.44,-81,1
1645119026,2022-02-17 18:30,100.00,927.33,999.14,596,5.45,5.45,-80,1
1645119086,2022-02-17 18:31,100.00,927.50,999.31,596,5.45,5.45,-80,1
1645119146,2022-02-17 18:32,100.00,927.70,999.51,596,5.43,5.43,-78,1
1645119206,2022-02-17 18:33,100.00,927.49,999.30,596,5.46,5.46,-80,1
1645119266,2022-02-17 18:34,100.00,927.62,999.43,596,5.44,5.44,-81,1
1645119326,2022-02-17 18:35,100.00,927.60,999.40,596,5.43,5.43,-79,1
1645119386,2022-02-17 18:36,100.00,927.66,999.46,596,5.44,5.44,-81,1
1645119446,2022-02-17 18:37,100.00,927.71,999.52,596,5.47,5.47,-80,1
1645119506,2022-02-17 18:38,100.00,927.70,999.51,596,5.47,5.47,-80,1
1645119566,2022-02-17 18:39,100.00,927.96,999.77,596,5.43,5.43,-80,1
1645119626,2022-02-17 18:40,100.00,928.12,999.93,596,5.39,5.39,-80,1
1645119686,2022-02-17 18:41,100.00,927.77,999.58,596,5.43,5.43,-80,1
1645119747,2022-02-17 18:42,100.00,927.89,999.69,596,5.41,5.41,-80,1
1645119807,2022-02-17 18:43,100.00,928.14,999.95,596,5.39,5.39,-81,1
1645119867,2022-02-17 18:44,100.00,928.10,999.91,596,5.41,5.41,-80,1
1645119927,2022-02-17 18:45,100.00,927.91,999.72,596,5.38,5.38,-80,1
1645119987,2022-02-17 18:46,100.00,927.78,999.59,596,5.40,5.40,-79,1
1645120047,2022-02-17 18:47,100.00,927.88,999.69,596,5.38,5.38,-79,1
1645120107,2022-02-17 18:48,100.00,928.07,999.88,596,5.35,5.35,-80,1
1645120167,2022-02-17 18:49,100.00,928.05,999.86,596,5.35,5.35,-81,1
1645120227,2022-02-17 18:50,100.00,927.95,999.76,596,5.37,5.37,-80,1
1645120287,2022-02-17 18:51,100.00,928.15,999.96,596,5.33,5.33,-81,1
1645120347,2022-02-17 18:52,100.00,928.02,999.83,596,5.31,5.31,-81,1
1645120407,2022-02-17 18:53,100.00,928.04,999.85,596,5.34,5.34,-79,1
1645120467,2022-02-17 18:54,100.00,928.18,999.99,596,5.29,5.29,-78,1
1645120527,2022-02-17 18:55,100.00,928.14,999.95,596,5.27,5.27,-80,1
1645120587,2022-02-17 18:56,100.00,928.51,1000.32,596,5.26,5.26,-80,1
1645120647,2022-02-17 18:57,100.00,928.24,1000.05,596,5.22,5.22,-82,1
1645120707,2022-02-17 18:58,100.00,928.31,1000.12,596,5.17,5.17,-81,1
1645120767,2022-02-17 18:59,100.00,928.35,1000.16,596,5.15,5.15,-81,1
1645120827,2022-02-17 19:00,100.00,928.72,1000.52,596,5.12,5.12,-81,1
1645120887,2022-02-17 19:01,100.00,928.29,1000.10,596,5.04,5.04,-80,1
1645120947,2022-02-17 19:02,100.00,928.49,1000.30,596,5.04,5.04,-81,1
1645121007,2022-02-17 19:03,100.00,928.45,1000.26,596,4.95,4.95,-80,1
1645121067,2022-02-17 19:04,100.00,928.50,1000.31,596,4.94,4.94,-80,1
1645121128,2022-02-17 19:05,100.00,928.40,1000.21,596,4.97,4.97,-79,1
1645121188,2022-02-17 19:06,100.00,928.43,1000.24,596,4.90,4.90,-80,1
1645121248,2022-02-17 19:07,100.00,928.39,1000.20,596,4.86,4.86,-79,1
1645121308,2022-02-17 19:08,100.00,928.63,1000.44,596,4.79,4.79,-80,1
1645121368,2022-02-17 19:09,100.00,928.44,1000.25,596,4.76,4.76,-80,1
1645121428,2022-02-17 19:10,100.00,928.51,1000.32,596,4.75,4.75,-79,1
1645121488,2022-02-17 19:11,100.00,928.55,1000.36,596,4.74,4.74,-79,1
1645121548,2022-02-17 19:12,100.00,928.58,1000.39,596,4.74,4.74,-81,1
1645121608,2022-02-17 19:13,100.00,928.58,1000.38,596,4.72,4.72,-82,1
1645121668,2022-02-17 19:14,100.00,928.42,1000.23,596,4.74,4.74,-80,1
1645121728,2022-02-17 19:15,100.00,928.69,1000.50,596,4.70,4.70,-80,1
1645121788,2022-02-17 19:16,100.00,928.37,1000.18,596,4.73,4.73,-80,1
1645121848,2022-02-17 19:17,100.00,928.54,1000.35,596,4.69,4.69,-80,1
1645121908,2022-02-17 19:18,100.00,928.53,1000.33,596,4.69,4.69,-80,1
1645121968,2022-02-17 19:19,100.00,928.70,1000.50,596,4.68,4.68,-81,1
1645122028,2022-02-17 19:20,100.00,928.53,1000.34,596,4.63,4.63,-79,1
1645122088,2022-02-17 19:21,100.00,928.62,1000.43,596,4.63,4.63,-80,1
1645122148,2022-02-17 19:22,100.00,928.56,1000.37,596,4.62,4.62,-80,1
1645122208,2022-02-17 19:23,100.00,928.46,1000.27,596,4.66,4.66,-81,1
1645122268,2022-02-17 19:24,100.00,928.59,1000.40,596,4.63,4.63,-80,1
1645122328,2022-02-17 19:25,100.00,928.49,1000.29,596,4.65,4.65,-80,1
1645122388,2022-02-17 19:26,100.00,928.56,1000.37,596,4.63,4.63,-79,1
1645122448,2022-02-17 19:27,100.00,928.63,1000.44,596,4.61,4.61,-81,1
1645122509,2022-02-17 19:28,100.00,928.61,1000.41,596,4.59,4.59,-80,1
1645122569,2022-02-17 19:29,100.00,928.60,1000.41,596,4.60,4.60,-80,1
1645122629,2022-02-17 19:30,100.00,928.71,1000.51,596,4.62,4.62,-80,1
1645122689,2022-02-17 19:31,100.00,928.73,1000.53,596,4.59,4.59,-79,1
1645122749,2022-02-17 19:32,100.00,928.67,1000.47,596,4.58,4.58,-80,1
1645122809,2022-02-17 19:33,100.00,928.74,1000.55,596,4.53,4.53,-80,1
1645122869,2022-02-17 19:34,100.00,928.70,1000.51,596,4.55,4.55,-80,1
1645122929,2022-02-17 19:35,100.00,929.01,1000.82,596,4.46,4.46,-79,1
1645122989,2022-02-17 19:36,100.00,928.77,1000.58,596,4.44,4.44,-81,1
1645123049,2022-02-17 19:37,100.00,929.00,1000.80,596,4.36,4.36,-82,1
1645123109,2022-02-17 19:38,100.00,928.90,1000.71,596,4.32,4.32,-82,1
1645123169,2022-02-17 19:39,100.00,928.85,1000.66,596,4.29,4.29,-81,1
1645123229,2022-02-17 19:40,100.00,928.91,1000.72,596,4.23,4.23,-81,1
1645123289,2022-02-17 19:41,100.00,928.85,1000.65,596,4.18,4.18,-79,1
1645123349,2022-02-17 19:42,100.00,928.88,1000.68,596,4.12,4.12,-80,1
1645123409,2022-02-17 19:43,100.00,928.86,1000.66,596,4.09,4.09,-81,1
1645123469,2022-02-17 19:44,100.00,928.85,1000.66,596,4.06,4.06,-79,1
1645123529,2022-02-17 19:45,100.00,929.03,1000.84,596,4.05,4.05,-81,1
1645123589,2022-02-17 19:46,100.00,929.01,1000.81,596,4.04,4.04,-79,1
1645123649,2022-02-17 19:47,100.00,928.99,1000.80,596,3.96,3.96,-81,1
1645123709,2022-02-17 19:48,100.00,929.01,1000.81,596,3.94,3.94,-79,1
1645123770,2022-02-17 19:49,100.00,929.17,1000.98,596,3.94,3.94,-81,1
1645123830,2022-02-17 19:50,100.00,929.15,1000.96,596,3.91,3.91,-81,1
1645123890,2022-02-17 19:51,100.00,929.06,1000.87,596,3.95,3.95,-80,1
1645123950,2022-02-17 19:52,100.00,929.16,1000.97,596,3.88,3.88,-80,1
1645124010,2022-02-17 19:53,100.00,929.24,1001.04,596,3.86,3.86,-81,1
1645124070,2022-02-17 19:54,100.00,929.22,1001.03,596,3.82,3.82,-79,1
1645124130,2022-02-17 19:55,100.00,929.23,1001.04,596,3.79,3.79,-78,1
1645124190,2022-02-17 19:56,100.00,929.24,1001.05,596,3.79,3.79,-80,1
1645124250,2022-02-17 19:57,100.00,929.33,1001.14,596,3.72,3.72,-80,1
1645124310,2022-02-17 19:58,100.00,929.33,1001.14,596,3.72,3.72,-79,1
1645124370,2022-02-17 19:59,100.00,929.38,1001.19,596,3.65,3.65,-81,1
1645124430,2022-02-17 20:00,100.00,929.44,1001.25,596,3.63,3.63,-81,1
1645124490,2022-02-17 20:01,100.00,929.38,1001.18,596,3.54,3.54,-80,1
1645124550,2022-02-17 20:02,100.00,929.47,1001.28,596,3.55,3.55,-80,1
1645124610,2022-02-17 20:03,100.00,929.50,1001.31,596,3.48,3.48,-80,1
1645124670,2022-02-17 20:04,100.00,929.39,1001.20,596,3.44,3.44,-80,1
1645124730,2022-02-17 20:05,100.00,929.48,1001.28,596,3.35,3.35,-81,1
1645124790,2022-02-17 20:06,100.00,929.41,1001.21,596,3.31,3.31,-79,1
1645124850,2022-02-17 20:07,100.00,929.34,1001.15,596,3.27,3.27,-79,1
1645124910,2022-02-17 20:08,100.00,929.41,1001.22,596,3.22,3.22,-80,1
1645124970,2022-02-17 20:09,100.00,929.55,1001.36,596,3.16,3.16,-79,1
1645125030,2022-02-17 20:10,100.00,929.53,1001.34,596,3.14,3.14,-80,1
1645125091,2022-02-17 20:11,100.00,929.58,1001.38,596,3.14,3.14,-79,1
1645125151,2022-02-17 20:12,100.00,929.64,1001.44,596,3.08,3.08,-80,1
1645125211,2022-02-17 20:13,100.00,929.54,1001.34,596,3.07,3.07,-79,1
1645125271,2022-02-17 20:14,100.00,929.61,1001.42,596,3.02,3.02,-81,1
1645125331,2022-02-17 20:15,100.00,929.59,1001.39,596,3.03,3.03,-79,1
1645125391,2022-02-17 20:16,100.00,929.67,1001.48,596,2.99,2.99,-80,1
1645125451,2022-02-17 20:17,100.00,929.69,1001.50,596,2.96,2.96,-82,1
1645125511,2022-02-17 20:18,100.00,929.75,1001.56,596,2.97,2.97,-80,1
1645125571,2022-02-17 20:19,100.00,929.90,1001.70,596,2.86,2.86,-80,1
1645125631,2022-02-17 20:20,100.00,929.94,1001.75,596,2.81,2.81,-80,1
1645125691,2022-02-17 20:21,100.00,929.85,1001.66,596,2.83,2.83,-81,1
1645125751,2022-02-17 20:22,100.00,929.84,1001.65,596,2.82,2.82,-79,1
1645125811,2022-02-17 20:23,100.00,929.98,1001.78,596,2.80,2.80,-81,1
1645125871,2022-02-17 20:24,100.00,930.00,1001.80,596,2.82,2.82,-80,1
1645125931,2022-02-17 20:25,100.00,929.95,1001.75,596,2.79,2.79,-81,1
1645125991,2022-02-17 20:26,100.00,930.06,1001.86,596,2.76,2.76,-81,1
1645126051,2022-02-17 20:27,100.00,930.14,1001.95,596,2.74,2.74,-79,1
1645126111,2022-02-17 20:28,100.00,930.19,1002.00,596,2.73,2.73,-80,1
1645126171,2022-02-17 20:29,100.00,930.25,1002.06,596,2.70,2.70,-79,1
1645126231,2022-02-17 20:30,100.00,930.16,1001.97,596,2.63,2.63,-77,1
1645126291,2022-02-17 20:31,100.00,930.38,1002.19,596,2.66,2.66,-80,1
1645126352,2022-02-17 20:32,100.00,930.32,1002.13,596,2.59,2.59,-82,1
1645126412,2022-02-17 20:33,100.00,930.03,1001.84,596,2.54,2.54,-80,1
1645126472,2022-02-17 20:34,100.00,930.27,1002.08,596,2.54,2.54,-79,1
1645126532,2022-02-17 20:35,100.00,930.16,1001.97,596,2.52,2.52,-79,1
1645126592,2022-02-17 20:36,100.00,930.21,1002.02,596,2.50,2.50,-81,1
1645126652,2022-02-17 20:37,100.00,930.18,1001.99,596,2.50,2.50,-80,1
1645126712,2022-02-17 20:38,100.00,930.27,1002.08,596,2.49,2.49,-79,1
1645126772,2022-02-17 20:39,100.00,930.30,1002.11,596,2.46,2.46,-79,1
1645126832,2022-02-17 20:40,100.00,930.33,1002.14,596,2.46,2.46,-80,1
1645126892,2022-02-17 20:41,100.00,930.32,1002.13,596,2.45,2.45,-79,1
1645126952,2022-02-17 20:42,100.00,930.23,1002.04,596,2.43,2.43,-80,1
1645127012,2022-02-17 20:43,100.00,930.33,1002.14,596,2.42,2.42,-79,1
1645127072,2022-02-17 20:44,100.00,930.27,1002.08,596,2.41,2.41,-80,1
1645127132,2022-02-17 20:45,100.00,930.35,1002.15,596,2.42,2.42,-80,1
1645127192,2022-02-17 20:46,100.00,930.34,1002.14,596,2.38,2.38,-80,1
1645127252,2022-02-17 20:47,100.00,930.26,1002.07,596,2.41,2.41,-79,1
1645127312,2022-02-17 20:48,100.00,930.26,1002.07,596,2.39,2.39,-79,1
1645127372,2022-02-17 20:49,100.00,930.27,1002.08,596,2.40,2.40,-80,1
1645127432,2022-02-17 20:50,100.00,930.23,1002.04,596,2.38,2.38,-79,1
1645127492,2022-02-17 20:51,100.00,930.27,1002.07,596,2.35,2.35,-78,1
1645127552,2022-02-17 20:52,100.00,930.24,1002.05,596,2.36,2.36,-80,1
1645127612,2022-02-17 20:53,100.00,930.25,1002.06,596,2.36,2.36,-79,1
1645127673,2022-02-17 20:54,100.00,930.30,1002.10,596,2.38,2.38,-80,1
1645127733,2022-02-17 20:55,100.00,930.37,1002.18,596,2.36,2.36,-80,1
1645127793,2022-02-17 20:56,100.00,930.40,1002.21,596,2.38,2.38,-80,1
1645127853,2022-02-17 20:57,100.00,930.41,1002.22,596,2.37,2.37,-79,1
1645127913,2022-02-17 20:58,100.00,930.38,1002.19,596,2.37,2.37,-80,1
1645127973,2022-02-17 20:59,100.00,930.43,1002.24,596,2.38,2.38,-80,1
1645128033,2022-02-17 21:00,100.00,930.44,1002.25,596,2.39,2.39,-78,1
1645128093,2022-02-17 21:01,100.00,930.46,1002.27,596,2.41,2.41,-80,1
1645128153,2022-02-17 21:02,100.00,930.44,1002.25,596,2.40,2.40,-81,1
1645128213,2022-02-17 21:03,100.00,930.45,1002.26,596,2.41,2.41,-80,1
1645128273,2022-02-17 21:04,100.00,930.49,1002.29,596,2.40,2.40,-82,1
1645128333,2022-02-17 21:05,100.00,930.63,1002.43,596,2.39,2.39,-81,1
1645128393,2022-02-17 21:06,100.00,930.59,1002.39,596,2.38,2.38,-79,1
1645128453,2022-02-17 21:07,100.00,930.43,1002.23,596,2.43,2.43,-81,1
1645128513,2022-02-17 21:08,100.00,930.63,1002.44,596,2.38,2.38,-79,1
1645128573,2022-02-17 21:09,100.00,930.54,1002.34,596,2.38,2.38,-78,1
1645128633,2022-02-17 21:10,100.00,930.50,1002.30,596,2.44,2.44,-79,1
1645128693,2022-02-17 21:11,100.00,930.68,1002.49,596,2.42,2.42,-79,1
1645128753,2022-02-17 21:12,100.00,930.55,1002.36,596,2.42,2.42,-80,1
1645128813,2022-02-17 21:13,100.00,930.57,1002.38,596,2.43,2.43,-78,1
1645128873,2022-02-17 21:14,100.00,930.58,1002.38,596,2.40,2.40,-81,1
1645128933,2022-02-17 21:15,100.00,930.65,1002.46,596,2.42,2.42,-80,1
1645128994,2022-02-17 21:16,100.00,930.67,1002.48,596,2.39,2.39,-78,1
1645129054,2022-02-17 21:17,100.00,930.78,1002.59,596,2.41,2.41,-80,1
1645129114,2022-02-17 21:18,100.00,930.77,1002.58,596,2.41,2.41,-80,1
1645129174,2022-02-17 21:19,100.00,930.94,1002.74,596,2.39,2.39,-78,1
1645129234,2022-02-17 21:20,100.00,930.92,1002.73,596,2.39,2.39,-79,1
1645129294,2022-02-17 21:21,100.00,931.04,1002.84,596,2.41,2.41,-81,1
1645129354,2022-02-17 21:22,100.00,931.18,1002.99,596,2.36,2.36,-79,1
1645129414,2022-02-17 21:23,100.00,931.34,1003.15,596,2.34,2.34,-80,1
1645129474,2022-02-17 21:24,100.00,931.21,1003.02,596,2.34,2.34,-80,1
1645129534,2022-02-17 21:25,100.00,931.49,1003.30,596,2.32,2.32,-80,1
1645129594,2022-02-17 21:26,100.00,931.52,1003.33,596,2.31,2.31,-80,1
1645129654,2022-02-17 21:27,100.00,931.47,1003.28,596,2.23,2.23,-79,1
1645129714,2022-02-17 21:28,100.00,931.51,1003.32,596,2.17,2.17,-80,1
1645129774,2022-02-17 21:29,100.00,931.54,1003.35,596,2.12,2.12,-79,1
1645129834,2022-02-17 21:30,100.00,931.62,1003.43,596,2.08,2.08,-79,1
1645129894,2022-02-17 21:31,100.00,931.57,1003.38,596,2.02,2.02,-80,1
1645129954,2022-02-17 21:32,100.00,931.52,1003.33,596,2.02,2.02,-80,1
1645130014,2022-02-17 21:33,100.00,931.61,1003.42,596,1.95,1.95,-81,1
1645130074,2022-02-17 21:34,100.00,931.41,1003.22,596,1.91,1.91,-79,1
1645130134,2022-02-17 21:35,100.00,931.47,1003.27,596,1.95,1.95,-80,1
1645130195,2022-02-17 21:36,100.00,931.52,1003.33,596,1.94,1.94,-79,1
1645130255,2022-02-17 21:37,100.00,931.52,1003.33,596,1.85,1.85,-79,1
1645130315,2022-02-17 21:38,100.00,931.43,1003.24,596,1.86,1.86,-80,1
1645130375,2022-02-17 21:39,100.00,931.42,1003.22,596,1.87,1.87,-81,1
1645130435,2022-02-17 21:40,100.00,931.44,1003.25,596,1.88,1.88,-80,1
1645130495,2022-02-17 21:41,100.00,931.55,1003.36,596,1.84,1.84,-79,1
1645130555,2022-02-17 21:42,100.00,931.40,1003.21,596,1.84,1.84,-80,1
1645130615,2022-02-17 21:43,100.00,931.44,1003.25,596,1.88,1.88,-79,1
1645130675,2022-02-17 21:44,100.00,931.36,1003.17,596,1.85,1.85,-80,1
1645130735,2022-02-17 21:45,100.00,931.35,1003.16,596,1.86,1.86,-79,1
1645130795,2022-02-17 21:46,100.00,931.34,1003.15,596,1.85,1.85,-79,1
1645130855,2022-02-17 21:47,100.00,931.55,1003.35,596,1.85,1.85,-79,1
1645130915,2022-02-17 21:48,100.00,931.57,1003.37,596,1.86,1.86,-80,1
1645130975,2022-02-17 21:49,100.00,931.56,1003.37,596,1.87,1.87,-80,1
1645131035,2022-02-17 21:50,100.00,931.61,1003.42,596,1.84,1.84,-79,1
1645131095,2022-02-17 21:51,100.00,931.71,1003.51,596,1.86,1.86,-79,1
1645131155,2022-02-17 21:52,100.00,931.55,1003.36,596,1.89,1.89,-80,1
1645131215,2022-02-17 21:53,100.00,931.54,1003.34,596,1.89,1.89,-80,1
1645131275,2022-02-17 21:54,100.00,931.64,1003.45,596,1.89,1.89,-80,1
1645131335,2022-02-17 21:55,100.00,931.63,1003.44,596,1.88,1.88,-81,1
1645131395,2022-02-17 21:56,100.00,931.62,1003.43,596,1.85,1.85,-79,1
1645131455,2022-02-17 21:57,100.00,931.62,1003.43,596,1.88,1.88,-80,1
1645131515,2022-02-17 21:58,100.00,931.52,1003.33,596,1.89,1.89,-80,1
1645131576,2022-02-17 21:59,100.00,931.51,1003.32,596,1.90,1.90,-81,1
1645131636,2022-02-17 22:00,100.00,931.59,1003.40,596,1.90,1.90,-80,1
1645131696,2022-02-17 22:01,100.00,931.62,1003.43,596,1.90,1.90,-80,1
1645131756,2022-02-17 22:02,100.00,931.68,1003.48,596,1.87,1.87,-79,1
1645131816,2022-02-17 22:03,100.00,931.73,1003.54,596,1.88,1.88,-80,1
1645131876,2022-02-17 22:04,100.00,931.78,1003.59,596,1.89,1.89,-80,1
1645131936,2022-02-17 22:05,100.00,931.80,1003.60,596,1.88,1.88,-81,1
1645131996,2022-02-17 22:06,100.00,931.74,1003.54,596,1.90,1.90,-79,1
1645132056,2022-02-17 22:07,100.00,931.70,1003.51,596,1.90,1.90,-78,1
1645132116,2022-02-17 22:08,100.00,931.74,1003.55,596,1.93,1.93,-80,1
1645132176,2022-02-17 22:09,100.00,931.74,1003.54,596,1.91,1.91,-80,1
1645132236,2022-02-17 22:10,100.00,931.64,1003.45,596,1.94,1.94,-79,1
1645132296,2022-02-17 22:11,100.00,931.70,1003.50,596,1.95,1.95,-80,1
1645132356,2022-02-17 22:12,100.00,931.75,1003.56,596,1.96,1.96,-79,1
1645132416,2022-02-17 22:13,100.00,931.76,1003.56,596,1.95,1.95,-80,1
1645132476,2022-02-17 22:14,100.00,931.85,1003.66,596,1.94,1.94,-78,1
1645132536,2022-02-17 22:15,100.00,931.90,1003.70,596,1.97,1.97,-80,1
1645132596,2022-02-17 22:16,100.00,932.01,1003.82,596,1.97,1.97,-80,1
1645132656,2022-02-17 22:17,100.00,932.10,1003.90,596,1.97,1.97,-80,1
1645132716,2022-02-17 22:18,100.00,932.12,1003.93,596,1.95,1.95,-80,1
1645132776,2022-02-17 22:19,100.00,932.21,1004.01,596,1.96,1.96,-79,1
1645132836,2022-02-17 22:20,100.00,932.37,1004.18,596,1.94,1.94,-80,1
1645132897,2022-02-17 22:21,100.00,932.36,1004.17,596,1.88,1.88,-79,1
1645132957,2022-02-17 22:22,100.00,932.37,1004.18,596,1.88,1.88,-79,1
1645133017,2022-02-17 22:23,100.00,932.33,1004.14,596,1.85,1.85,-79,1
1645133077,2022-02-17 22:24,100.00,932.98,1004.79,596,1.82,1.82,-79,1
1645133137,2022-02-17 22:25,100.00,932.51,1004.32,596,1.81,1.81,-78,1
1645133197,2022-02-17 22:26,100.00,932.44,1004.24,596,1.81,1.81,-80,1
1645133257,2022-02-17 22:27,100.00,933.17,1004.98,596,1.74,1.74,-80,1
1645133317,2022-02-17 22:28,100.00,932.56,1004.37,596,1.68,1.68,-80,1
1645133377,2022-02-17 22:29,100.00,932.51,1004.32,596,1.60,1.60,-80,1
1645133437,2022-02-17 22:30,100.00,932.65,1004.46,596,1.52,1.52,-80,1
1645133497,2022-02-17 22:31,100.00,932.75,1004.56,596,1.45,1.45,-79,1
1645133557,2022-02-17 22:32,100.00,933.05,1004.86,596,1.41,1.41,-77,1
1645133617,2022-02-17 22:33,100.00,932.50,1004.31,596,1.37,1.37,-79,1
1645133677,2022-02-17 22:34,100.00,932.73,1004.54,596,1.34,1.34,-80,1
1645133860,2022-02-17 22:37,100.00,932.59,1004.40,596,1.25,1.25,-80,1
1645133920,2022-02-17 22:38,100.00,933.03,1004.83,596,1.26,1.26,-80,1
1645133981,2022-02-17 22:39,100.00,932.67,1004.48,596,1.22,1.22,-80,1
1645134042,2022-02-17 22:40,100.00,932.68,1004.48,596,1.24,1.24,-79,1
1645134102,2022-02-17 22:41,100.00,932.76,1004.57,596,1.20,1.20,-81,1
1645134162,2022-02-17 22:42,100.00,932.72,1004.53,596,1.19,1.19,-83,1
1645134222,2022-02-17 22:43,100.00,932.88,1004.69,596,1.15,1.15,-80,1
1645134282,2022-02-17 22:44,100.00,932.82,1004.63,596,1.18,1.18,-80,1
1645134342,2022-02-17 22:45,100.00,932.72,1004.53,596,1.16,1.16,-81,1
1645134402,2022-02-17 22:46,100.00,932.85,1004.66,596,1.14,1.14,-80,1
1645134462,2022-02-17 22:47,100.00,932.83,1004.64,596,1.13,1.13,-80,1
1645134522,2022-02-17 22:48,100.00,932.91,1004.72,596,1.11,1.11,-81,1
1645134582,2022-02-17 22:49,100.00,932.81,1004.61,596,1.12,1.12,-80,1
1645134642,2022-02-17 22:50,100.00,932.87,1004.68,596,1.14,1.14,-80,1
1645134702,2022-02-17 22:51,100.00,932.96,1004.77,596,1.13,1.13,-81,1
1645134762,2022-02-17 22:52,100.00,932.92,1004.73,596,1.11,1.11,-81,1
1645134822,2022-02-17 22:53,100.00,933.09,1004.90,596,1.12,1.12,-81,1
1645134882,2022-02-17 22:54,100.00,933.15,1004.96,596,1.08,1.08,-81,1
1645134942,2022-02-17 22:55,100.00,933.19,1004.99,596,1.07,1.07,-81,1
1645135002,2022-02-17 22:56,100.00,933.05,1004.86,596,1.10,1.10,-81,1
1645135062,2022-02-17 22:57,100.00,933.49,1005.30,596,1.08,1.08,-81,1
1645135122,2022-02-17 22:58,100.00,933.22,1005.03,596,1.10,1.10,-82,1
1645135182,2022-02-17 22:59,100.00,933.33,1005.14,596,1.07,1.07,-80,1
1645135242,2022-02-17 23:00,100.00,933.36,1005.16,596,1.10,1.10,-81,1
1645135302,2022-02-17 23:01,100.00,933.51,1005.32,596,1.12,1.12,-81,1
1645135362,2022-02-17 23:02,100.00,933.40,1005.21,596,1.08,1.08,-80,1
1645135546,2022-02-17 23:05,100.00,933.49,1005.30,596,1.12,1.12,-86,1
1645135606,2022-02-17 23:06,100.00,933.83,1005.64,596,1.12,1.12,-85,1
1645135666,2022-02-17 23:07,100.00,933.74,1005.55,596,1.07,1.07,-87,1
1645135726,2022-02-17 23:08,100.00,933.28,1005.08,596,1.13,1.13,-85,1
1645135786,2022-02-17 23:09,100.00,933.43,1005.23,596,1.14,1.14,-85,1
1645135846,2022-02-17 23:10,100.00,933.28,1005.09,596,1.16,1.16,-86,1
1645135906,2022-02-17 23:11,100.00,933.38,1005.19,596,1.17,1.17,-86,1
1645135966,2022-02-17 23:12,100.00,933.89,1005.70,596,1.16,1.16,-86,1
1645136026,2022-02-17 23:13,100.00,933.47,1005.28,596,1.18,1.18,-85,1
1645136086,2022-02-17 23:14,100.00,933.47,1005.28,596,1.18,1.18,-85,1
1645136146,2022-02-17 23:15,100.00,933.53,1005.34,596,1.19,1.19,-87,1
1645136206,2022-02-17 23:16,100.00,933.50,1005.30,596,1.19,1.19,-85,1
1645136266,2022-02-17 23:17,100.00,933.55,1005.36,596,1.17,1.17,-86,1
1645136326,2022-02-17 23:18,100.00,933.79,1005.59,596,1.17,1.17,-86,1
1645136386,2022-02-17 23:19,100.00,933.56,1005.37,596,1.17,1.17,-87,1
1645136446,2022-02-17 23:20,100.00,933.97,1005.78,596,1.18,1.18,-85,1
1645136506,2022-02-17 23:21,100.00,934.19,1005.99,596,1.18,1.18,-85,1
1645136566,2022-02-17 23:22,100.00,934.07,1005.88,596,1.16,1.16,-85,1
1645136627,2022-02-17 23:23,100.00,933.75,1005.55,596,1.16,1.16,-85,1
1645136687,2022-02-17 23:24,100.00,933.83,1005.64,596,1.14,1.14,-85,1
1645136747,2022-02-17 23:25,100.00,934.05,1005.85,596,1.13,1.13,-86,1
1645136807,2022-02-17 23:26,100.00,933.70,1005.51,596,1.13,1.13,-87,1
1645136867,2022-02-17 23:27,100.00,933.74,1005.55,596,1.14,1.14,-85,1
1645136927,2022-02-17 23:28,100.00,934.73,1006.53,596,1.10,1.10,-85,1
1645136987,2022-02-17 23:29,100.00,933.80,1005.61,596,1.15,1.15,-86,1
1645137047,2022-02-17 23:30,100.00,933.87,1005.67,596,1.13,1.13,-85,1
1645137107,2022-02-17 23:31,100.00,933.97,1005.77,596,1.15,1.15,-86,1
1645137167,2022-02-17 23:32,100.00,934.13,1005.94,596,1.16,1.16,-86,1
1645137227,2022-02-17 23:33,100.00,933.76,1005.56,596,1.13,1.13,-85,1
1645137287,2022-02-17 23:34,100.00,933.96,1005.77,596,1.16,1.16,-86,1
1645137347,2022-02-17 23:35,100.00,933.91,1005.72,596,1.19,1.19,-85,1
1645137407,2022-02-17 23:36,100.00,933.82,1005.62,596,1.19,1.19,-87,1
1645137467,2022-02-17 23:37,100.00,933.88,1005.69,596,1.21,1.21,-85,1
1645137527,2022-02-17 23:38,100.00,933.99,1005.80,596,1.20,1.20,-86,1
1645137587,2022-02-17 23:39,100.00,934.04,1005.85,596,1.19,1.19,-85,1
1645137647,2022-02-17 23:40,100.00,933.82,1005.63,596,1.23,1.23,-86,1
1645137707,2022-02-17 23:41,100.00,933.84,1005.65,596,1.22,1.22,-87,1
1645137767,2022-02-17 23:42,100.00,933.97,1005.77,596,1.24,1.24,-85,1
1645137828,2022-02-17 23:43,100.00,933.89,1005.70,596,1.24,1.24,-85,1
1645137888,2022-02-17 23:44,100.00,933.89,1005.70,596,1.25,1.25,-86,1
1645137948,2022-02-17 23:45,100.00,934.24,1006.04,596,1.25,1.25,-87,1
1645138008,2022-02-17 23:46,100.00,934.11,1005.91,596,1.24,1.24,-85,1
1645138068,2022-02-17 23:47,100.00,934.06,1005.86,596,1.21,1.21,-86,1
1645138128,2022-02-17 23:48,100.00,934.07,1005.88,596,1.21,1.21,-86,1
1645138188,2022-02-17 23:49,100.00,934.13,1005.93,596,1.20,1.20,-88,1
1645138248,2022-02-17 23:50,100.00,934.00,1005.81,596,1.21,1.21,-85,1
1645138308,2022-02-17 23:51,100.00,933.88,1005.69,596,1.21,1.21,-85,1
1645138368,2022-02-17 23:52,100.00,934.05,1005.85,596,1.20,1.20,-86,1
1645138428,2022-02-17 23:53,100.00,933.98,1005.79,596,1.21,1.21,-86,1
1645138488,2022-02-17 23:54,100.00,933.95,1005.76,596,1.22,1.22,-86,1
1645138548,2022-02-17 23:55,100.00,934.11,1005.91,596,1.23,1.23,-87,1
1645138608,2022-02-17 23:56,100.00,933.99,1005.80,596,1.22,1.22,-87,1
1645138668,2022-02-17 23:57,100.00,934.08,1005.89,596,1.23,1.23,-86,1
1645138728,2022-02-17 23:58,100.00,934.17,1005.98,596,1.23,1.23,-85,1
1645138788,2022-02-17 23:59,100.00,934.05,1005.86,596,1.23,1.23,-84,1