1645138848,2022-02-18 00:00,100.00,934.20,1006.01,596,1.23,1.23,-87,1
1645138908,2022-02-18 00:01,100.00,934.02,1005.83,596,1.24,1.24,-85,1
1645138969,2022-02-18 00:02,100.00,934.16,1005.97,596,1.23,1.23,-86,1
1645139029,2022-02-18 00:03,100.00,934.29,1006.09,596,1.23,1.23,-85,1
1645139089,2022-02-18 00:04,100.00,934.23,1006.04,596,1.24,1.24,-86,1
1645139149,2022-02-18 00:05,100.00,934.29,1006.10,596,1.26,1.26,-85,1
1645139209,2022-02-18 00:06,100.00,934.27,1006.08,596,1.25,1.25,-87,1
1645139269,2022-02-18 00:07,100.00,934.09,1005.89,596,1.27,1.27,-86,1
1645139329,2022-02-18 00:08,100.00,934.09,1005.90,596,1.27,1.27,-85,1
1645139389,2022-02-18 00:09,100.00,934.16,1005.97,596,1.28,1.28,-86,1
1645139449,2022-02-18 00:10,100.00,934.25,1006.06,596,1.28,1.28,-86,1
1645139509,2022-02-18 00:11,100.00,934.26,1006.06,596,1.27,1.27,-85,1
1645139569,2022-02-18 00:12,100.00,934.26,1006.07,596,1.26,1.26,-86,1
1645139629,2022-02-18 00:13,100.00,934.27,1006.08,596,1.26,1.26,-86,1
1645139689,2022-02-18 00:14,100.00,934.25,1006.05,596,1.25,1.25,-86,1
1645139749,2022-02-18 00:15,100.00,934.35,1006.16,596,1.25,1.25,-86,1
1645139809,2022-02-18 00:16,100.00,934.23,1006.04,596,1.26,1.26,-86,1
1645139869,2022-02-18 00:17,100.00,934.34,1006.15,596,1.25,1.25,-85,1
1645139929,2022-02-18 00:18,100.00,934.39,1006.20,596,1.27,1.27,-85,1
1645139989,2022-02-18 00:19,100.00,934.35,1006.15,596,1.29,1.29,-86,1
1645140049,2022-02-18 00:20,100.00,934.38,1006.19,596,1.28,1.28,-86,1
1645140109,2022-02-18 00:21,100.00,934.40,1006.21,596,1.31,1.31,-86,1
1645140169,2022-02-18 00:22,100.00,934.34,1006.14,596,1.31,1.31,-87,1
1645140230,2022-02-18 00:23,100.00,934.37,1006.18,596,1.29,1.29,-85,1
1645140290,2022-02-18 00:24,100.00,934.33,1006.14,596,1.34,1.34,-85,1
1645140350,2022-02-18 00:25,100.00,934.35,1006.16,596,1.32,1.32,-86,1
1645140410,2022-02-18 00:26,100.00,934.38,1006.18,596,1.34,1.34,-85,1
1645140470,2022-02-18 00:27,100.00,934.42,1006.22,596,1.33,1.33,-85,1
1645140530,2022-02-18 00:28,100.00,934.35,1006.16,596,1.37,1.37,-86,1
1645140590,2022-02-18 00:29,100.00,934.37,1006.17,596,1.37,1.37,-87,1
1645140650,2022-02-18 00:30,100.00,934.39,1006.20,596,1.36,1.36,-85,1
1645140710,2022-02-18 00:31,100.00,934.38,1006.19,596,1.40,1.40,-86,1
1645140770,2022-02-18 00:32,100.00,934.43,1006.24,596,1.42,1.42,-84,1
1645140830,2022-02-18 00:33,100.00,934.32,1006.13,596,1.42,1.42,-87,1
1645140890,2022-02-18 00:34,100.00,934.34,1006.15,596,1.46,1.46,-84,1
1645140950,2022-02-18 00:35,100.00,934.33,1006.14,596,1.47,1.47,-85,1
1645141010,2022-02-18 00:36,100.00,934.31,1006.11,596,1.46,1.46,-85,1
1645141070,2022-02-18 00:37,100.00,934.41,1006.21,596,1.48,1.48,-85,1
1645141130,2022-02-18 00:38,100.00,934.36,1006.17,596,1.48,1.48,-85,1
1645141190,2022-02-18 00:39,100.00,934.31,1006.11,596,1.49,1.49,-86,1
1645141250,2022-02-18 00:40,100.00,934.35,1006.16,596,1.50,1.50,-85,1
1645141310,2022-02-18 00:41,100.00,934.38,1006.18,596,1.50,1.50,-84,1
1645141371,2022-02-18 00:42,100.00,934.44,1006.25,596,1.50,1.50,-86,1
1645141431,2022-02-18 00:43,100.00,934.41,1006.22,596,1.51,1.51,-86,1
1645141491,2022-02-18 00:44,100.00,934.51,1006.32,596,1.51,1.51,-85,1
1645141551,2022-02-18 00:45,100.00,934.45,1006.26,596,1.53,1.53,-85,1
1645141611,2022-02-18 00:46,100.00,934.50,1006.30,596,1.52,1.52,-84,1
1645141671,2022-02-18 00:47,100.00,934.44,1006.25,596,1.53,1.53,-85,1
1645141731,2022-02-18 00:48,100.00,934.59,1006.39,596,1.52,1.52,-86,1
1645141791,2022-02-18 00:49,100.00,934.52,1006.33,596,1.51,1.51,-85,1
1645141851,2022-02-18 00:50,100.00,934.50,1006.30,596,1.53,1.53,-86,1
1645141911,2022-02-18 00:51,100.00,934.51,1006.32,596,1.54,1.54,-84,1
1645141971,2022-02-18 00:52,100.00,934.47,1006.28,596,1.55,1.55,-84,1
1645142031,2022-02-18 00:53,100.00,934.41,1006.22,596,1.56,1.56,-85,1
1645142091,2022-02-18 00:54,100.00,934.30,1006.11,596,1.53,1.53,-82,1
1645142151,2022-02-18 00:55,100.00,934.57,1006.38,596,1.54,1.54,-85,1
1645142211,2022-02-18 00:56,100.00,934.55,1006.36,596,1.55,1.55,-86,1
1645142271,2022-02-18 00:57,100.00,934.55,1006.36,596,1.55,1.55,-84,1
1645142331,2022-02-18 00:58,100.00,934.49,1006.30,596,1.56,1.56,-85,1
1645142391,2022-02-18 00:59,100.00,934.54,1006.35,596,1.55,1.55,-84,1
1645142451,2022-02-18 01:00,100.00,934.52,1006.33,596,1.55,1.55,-84,1
1645142511,2022-02-18 01:01,100.00,934.77,1006.58,596,1.55,1.55,-84,1
1645142572,2022-02-18 01:02,100.00,934.81,1006.61,596,1.55,1.55,-86,1
1645142632,2022-02-18 01:03,100.00,934.53,1006.33,596,1.57,1.57,-86,1
1645142692,2022-02-18 01:04,100.00,934.64,1006.45,596,1.56,1.56,-87,1
1645142752,2022-02-18 01:05,100.00,934.65,1006.46,596,1.56,1.56,-87,1
1645142812,2022-02-18 01:06,100.00,934.72,1006.53,596,1.55,1.55,-85,1
1645142872,2022-02-18 01:07,100.00,934.72,1006.53,596,1.53,1.53,-86,1
1645142932,2022-02-18 01:08,100.00,934.74,1006.55,596,1.55,1.55,-85,1
1645142992,2022-02-18 01:09,100.00,934.83,1006.64,596,1.54,1.54,-86,1
1645143052,2022-02-18 01:10,100.00,934.61,1006.42,596,1.52,1.52,-87,1
1645143112,2022-02-18 01:11,100.00,934.72,1006.53,596,1.53,1.53,-85,1
1645143172,2022-02-18 01:12,100.00,934.80,1006.61,596,1.50,1.50,-87,1
1645143232,2022-02-18 01:13,100.00,934.72,1006.53,596,1.52,1.52,-85,1
1645143292,2022-02-18 01:14,100.00,934.69,1006.49,596,1.50,1.50,-85,1
1645143352,2022-02-18 01:15,100.00,934.74,1006.55,596,1.51,1.51,-84,1
1645143412,2022-02-18 01:16,100.00,934.78,1006.59,596,1.52,1.52,-85,1
1645143472,2022-02-18 01:17,100.00,934.86,1006.66,596,1.51,1.51,-84,1
1645143532,2022-02-18 01:18,100.00,934.80,1006.61,596,1.50,1.50,-85,1
1645143592,2022-02-18 01:19,100.00,934.86,1006.67,596,1.48,1.48,-85,1
1645143653,2022-02-18 01:20,100.00,934.87,1006.68,596,1.49,1.49,-87,1
1645143713,2022-02-18 01:21,100.00,934.82,1006.63,596,1.49,1.49,-84,1
1645143773,2022-02-18 01:22,100.00,934.80,1006.61,596,1.50,1.50,-85,1
1645143833,2022-02-18 01:23,100.00,934.87,1006.68,596,1.51,1.51,-85,1
1645143893,2022-02-18 01:24,100.00,934.83,1006.64,596,1.50,1.50,-87,1
1645143953,2022-02-18 01:25,100.00,934.92,1006.73,596,1.49,1.49,-86,1
1645144013,2022-02-18 01:26,100.00,934.95,1006.76,596,1.50,1.50,-86,1
1645144073,2022-02-18 01:27,100.00,934.96,1006.77,596,1.51,1.51,-84,1
1645144133,2022-02-18 01:28,100.00,934.92,1006.72,596,1.51,1.51,-87,1
1645144193,2022-02-18 01:29,100.00,935.04,1006.84,596,1.50,1.50,-87,1
1645144253,2022-02-18 01:30,100.00,935.06,1006.87,596,1.52,1.52,-86,1
1645144313,2022-02-18 01:31,100.00,934.98,1006.79,596,1.52,1.52,-85,1
1645144373,2022-02-18 01:32,100.00,934.97,1006.77,596,1.52,1.52,-86,1
1645144433,2022-02-18 01:33,100.00,935.04,1006.85,596,1.51,1.51,-87,1
1645144493,2022-02-18 01:34,100.00,935.07,1006.87,596,1.52,1.52,-84,1
1645144553,2022-02-18 01:35,100.00,935.15,1006.96,596,1.53,1.53,-87,1
1645144613,2022-02-18 01:36,100.00,935.04,1006.85,596,1.51,1.51,-87,1
1645144673,2022-02-18 01:37,100.00,935.11,1006.92,596,1.51,1.51,-87,1
1645144733,2022-02-18 01:38,100.00,935.02,1006.82,596,1.52,1.52,-87,1
1645144793,2022-02-18 01:39,100.00,935.03,1006.84,596,1.53,1.53,-86,1
1645144853,2022-02-18 01:40,100.00,935.05,1006.86,596,1.54,1.54,-84,1
1645144914,2022-02-18 01:41,100.00,935.03,1006.84,596,1.53,1.53,-86,1
1645144974,2022-02-18 01:42,100.00,934.91,1006.72,596,1.55,1.55,-87,1
1645145034,2022-02-18 01:43,100.00,935.13,1006.94,596,1.52,1.52,-88,1
1645145094,2022-02-18 01:44,100.00,935.06,1006.87,596,1.52,1.52,-86,1
1645145154,2022-02-18 01:45,100.00,935.07,1006.88,596,1.53,1.53,-86,1
1645145214,2022-02-18 01:46,100.00,935.13,1006.94,596,1.55,1.55,-87,1
1645145274,2022-02-18 01:47,100.00,935.16,1006.96,596,1.56,1.56,-87,1
1645145334,2022-02-18 01:48,100.00,935.20,1007.01,596,1.56,1.56,-86,1
1645145394,2022-02-18 01:49,100.00,935.20,1007.00,596,1.57,1.57,-86,1
1645145454,2022-02-18 01:50,100.00,935.28,1007.09,596,1.56,1.56,-85,1
1645145514,2022-02-18 01:51,100.00,935.36,1007.16,596,1.57,1.57,-87,1
1645145574,2022-02-18 01:52,100.00,935.41,1007.22,596,1.58,1.58,-85,1
1645145634,2022-02-18 01:53,100.00,935.31,1007.12,596,1.60,1.60,-86,1
1645145694,2022-02-18 01:54,100.00,935.45,1007.26,596,1.61,1.61,-85,1
1645145754,2022-02-18 01:55,100.00,935.54,1007.35,596,1.57,1.57,-87,1
1645145814,2022-02-18 01:56,100.00,935.53,1007.34,596,1.59,1.59,-83,1
1645145874,2022-02-18 01:57,100.00,935.55,1007.36,596,1.54,1.54,-84,1
1645145934,2022-02-18 01:58,100.00,935.62,1007.43,596,1.50,1.50,-85,1
1645145994,2022-02-18 01:59,100.00,935.51,1007.31,596,1.49,1.49,-85,1
1645146054,2022-02-18 02:00,100.00,935.56,1007.37,596,1.48,1.48,-85,1
1645146115,2022-02-18 02:01,100.00,935.52,1007.32,596,1.47,1.47,-86,1
1645146175,2022-02-18 02:02,100.00,935.53,1007.34,596,1.46,1.46,-86,1
1645146235,2022-02-18 02:03,100.00,935.34,1007.15,596,1.42,1.42,-86,1
1645146295,2022-02-18 02:04,100.00,935.55,1007.36,596,1.42,1.42,-85,1
1645146355,2022-02-18 02:05,100.00,935.40,1007.21,596,1.42,1.42,-87,1
1645146415,2022-02-18 02:06,100.00,935.31,1007.11,596,1.41,1.41,-84,1
1645146475,2022-02-18 02:07,100.00,935.33,1007.14,596,1.42,1.42,-85,1
1645146535,2022-02-18 02:08,100.00,935.41,1007.22,596,1.40,1.40,-84,1
1645146595,2022-02-18 02:09,100.00,935.32,1007.12,596,1.40,1.40,-87,1
1645146655,2022-02-18 02:10,100.00,935.36,1007.16,596,1.40,1.40,-84,1
1645146715,2022-02-18 02:11,100.00,935.32,1007.13,596,1.40,1.40,-86,1
1645146775,2022-02-18 02:12,100.00,935.38,1007.19,596,1.38,1.38,-86,1
1645146835,2022-02-18 02:13,100.00,935.38,1007.18,596,1.37,1.37,-87,1
1645146895,2022-02-18 02:14,100.00,935.41,1007.22,596,1.36,1.36,-86,1
1645146955,2022-02-18 02:15,100.00,935.39,1007.19,596,1.36,1.36,-87,1
1645147015,2022-02-18 02:16,100.00,935.33,1007.14,596,1.37,1.37,-85,1
1645147076,2022-02-18 02:17,100.00,935.38,1007.18,596,1.35,1.35,-86,1
1645147136,2022-02-18 02:18,100.00,935.49,1007.30,596,1.34,1.34,-87,1
1645147196,2022-02-18 02:19,100.00,935.48,1007.29,596,1.36,1.36,-86,1
1645147256,2022-02-18 02:20,100.00,935.45,1007.25,596,1.34,1.34,-85,1
1645147316,2022-02-18 02:21,100.00,935.43,1007.24,596,1.36,1.36,-85,1
1645147376,2022-02-18 02:22,100.00,935.47,1007.27,596,1.35,1.35,-85,1
1645147436,2022-02-18 02:23,100.00,935.70,1007.50,596,1.35,1.35,-87,1
1645147496,2022-02-18 02:24,100.00,935.46,1007.26,596,1.37,1.37,-85,1
1645147556,2022-02-18 02:25,100.00,935.53,1007.34,596,1.38,1.38,-85,1
1645147616,2022-02-18 02:26,100.00,935.45,1007.26,596,1.39,1.39,-86,1
1645147676,2022-02-18 02:27,100.00,935.37,1007.18,596,1.41,1.41,-86,1
1645147736,2022-02-18 02:28,100.00,935.42,1007.23,596,1.41,1.41,-86,1
1645147796,2022-02-18 02:29,100.00,935.57,1007.37,596,1.40,1.40,-85,1
1645147856,2022-02-18 02:30,100.00,935.51,1007.32,596,1.41,1.41,-85,1
1645147916,2022-02-18 02:31,100.00,935.68,1007.48,596,1.42,1.42,-86,1
1645147976,2022-02-18 02:32,100.00,935.66,1007.47,596,1.43,1.43,-86,1
1645148036,2022-02-18 02:33,100.00,935.87,1007.67,596,1.41,1.41,-85,1
1645148096,2022-02-18 02:34,100.00,935.74,1007.55,596,1.43,1.43,-85,1
1645148156,2022-02-18 02:35,100.00,935.85,1007.66,596,1.45,1.45,-86,1
1645148216,2022-02-18 02:36,100.00,935.95,1007.75,596,1.44,1.44,-85,1
1645148277,2022-02-18 02:37,100.00,935.85,1007.66,596,1.45,1.45,-84,1
1645148337,2022-02-18 02:38,100.00,935.85,1007.66,596,1.44,1.44,-85,1
1645148397,2022-02-18 02:39,100.00,935.82,1007.63,596,1.44,1.44,-87,1
1645148457,2022-02-18 02:40,100.00,935.89,1007.70,596,1.45,1.45,-85,1
1645148517,2022-02-18 02:41,100.00,935.86,1007.66,596,1.44,1.44,-85,1
1645148577,2022-02-18 02:42,100.00,935.94,1007.74,596,1.42,1.42,-86,1
1645148637,2022-02-18 02:43,100.00,935.83,1007.64,596,1.45,1.45,-87,1
1645148697,2022-02-18 02:44,100.00,935.80,1007.60,596,1.43,1.43,-86,1
1645148757,2022-02-18 02:45,100.00,935.93,1007.74,596,1.42,1.42,-85,1
1645148817,2022-02-18 02:46,100.00,935.88,1007.69,596,1.43,1.43,-86,1
1645148877,2022-02-18 02:47,100.00,935.81,1007.61,596,1.42,1.42,-86,1
1645148937,2022-02-18 02:48,100.00,935.86,1007.66,596,1.42,1.42,-85,1
1645148997,2022-02-18 02:49,100.00,936.15,1007.95,596,1.43,1.43,-85,1
1645149057,2022-02-18 02:50,100.00,936.04,1007.85,596,1.43,1.43,-88,1
1645149117,2022-02-18 02:51,100.00,935.98,1007.79,596,1.43,1.43,-86,1
1645149177,2022-02-18 02:52,100.00,935.94,1007.74,596,1.41,1.41,-86,1
1645149237,2022-02-18 02:53,100.00,936.06,1007.87,596,1.43,1.43,-86,1
1645149297,2022-02-18 02:54,100.00,935.91,1007.72,596,1.44,1.44,-86,1
1645149357,2022-02-18 02:55,100.00,936.12,1007.92,596,1.41,1.41,-85,1
1645149417,2022-02-18 02:56,100.00,936.03,1007.84,596,1.46,1.46,-86,1
1645149478,2022-02-18 02:57,100.00,936.11,1007.91,596,1.47,1.47,-87,1
1645149538,2022-02-18 02:58,100.00,936.02,1007.83,596,1.47,1.47,-86,1
1645149598,2022-02-18 02:59,100.00,936.23,1008.04,596,1.48,1.48,-86,1
1645149658,2022-02-18 03:00,100.00,936.30,1008.11,596,1.49,1.49,-86,1
1645149718,2022-02-18 03:01,100.00,936.07,1007.88,596,1.50,1.50,-85,1
1645149778,2022-02-18 03:02,100.00,936.11,1007.92,596,1.51,1.51,-88,1
1645149838,2022-02-18 03:03,100.00,935.96,1007.77,596,1.50,1.50,-86,1
1645149898,2022-02-18 03:04,100.00,936.21,1008.02,596,1.51,1.51,-86,1
1645149958,2022-02-18 03:05,100.00,936.08,1007.89,596,1.49,1.49,-86,1
1645150018,2022-02-18 03:06,100.00,935.97,1007.78,596,1.51,1.51,-85,1
1645150078,2022-02-18 03:07,100.00,936.05,1007.86,596,1.49,1.49,-85,1
1645150138,2022-02-18 03:08,100.00,936.05,1007.86,596,1.50,1.50,-84,1
1645150198,2022-02-18 03:09,100.00,936.06,1007.87,596,1.49,1.49,-85,1
1645150258,2022-02-18 03:10,100.00,936.02,1007.83,596,1.48,1.48,-86,1
1645150318,2022-02-18 03:11,100.00,936.19,1008.00,596,1.49,1.49,-85,1
1645150378,2022-02-18 03:12,100.00,936.14,1007.95,596,1.47,1.47,-86,1
1645150438,2022-02-18 03:13,100.00,936.05,1007.86,596,1.48,1.48,-86,1
1645150498,2022-02-18 03:14,100.00,936.17,1007.98,596,1.47,1.47,-86,1
1645150558,2022-02-18 03:15,100.00,936.23,1008.03,596,1.47,1.47,-86,1
1645150619,2022-02-18 03:16,100.00,936.25,1008.06,596,1.48,1.48,-88,1
1645150679,2022-02-18 03:17,100.00,936.22,1008.03,596,1.47,1.47,-86,1
1645150739,2022-02-18 03:18,100.00,936.26,1008.07,596,1.50,1.50,-86,1
1645150799,2022-02-18 03:19,100.00,936.23,1008.04,596,1.50,1.50,-84,1
1645150859,2022-02-18 03:20,100.00,936.22,1008.03,596,1.50,1.50,-85,1
1645150919,2022-02-18 03:21,100.00,936.27,1008.08,596,1.52,1.52,-83,1
1645150979,2022-02-18 03:22,100.00,936.29,1008.10,596,1.52,1.52,-85,1
1645151039,2022-02-18 03:23,100.00,936.32,1008.12,596,1.51,1.51,-86,1
1645151099,2022-02-18 03:24,100.00,936.33,1008.14,596,1.52,1.52,-87,1
1645151159,2022-02-18 03:25,100.00,936.35,1008.15,596,1.50,1.50,-86,1
1645151219,2022-02-18 03:26,100.00,936.36,1008.16,596,1.52,1.52,-85,1
1645151279,2022-02-18 03:27,100.00,936.33,1008.14,596,1.53,1.53,-85,1
1645151339,2022-02-18 03:28,100.00,936.35,1008.16,596,1.53,1.53,-86,1
1645151399,2022-02-18 03:29,100.00,936.38,1008.19,596,1.52,1.52,-86,1
1645151459,2022-02-18 03:30,100.00,936.57,1008.37,596,1.54,1.54,-86,1
1645151519,2022-02-18 03:31,100.00,936.41,1008.22,596,1.57,1.57,-85,1
1645151579,2022-02-18 03:32,100.00,936.52,1008.33,596,1.57,1.57,-89,1
1645151639,2022-02-18 03:33,100.00,936.41,1008.22,596,1.57,1.57,-86,1
1645151699,2022-02-18 03:34,100.00,936.48,1008.29,596,1.57,1.57,-87,1
1645151759,2022-02-18 03:35,100.00,936.47,1008.28,596,1.59,1.59,-87,1
1645151820,2022-02-18 03:37,100.00,936.53,1008.33,596,1.60,1.60,-85,1
1645151880,2022-02-18 03:38,100.00,936.68,1008.49,596,1.60,1.60,-86,1
1645151940,2022-02-18 03:39,100.00,936.53,1008.33,596,1.61,1.61,-87,1
1645152000,2022-02-18 03:40,100.00,936.68,1008.48,596,1.63,1.63,-86,1
1645152060,2022-02-18 03:41,100.00,936.67,1008.47,596,1.66,1.66,-85,1
1645152120,2022-02-18 03:42,100.00,936.58,1008.38,596,1.67,1.67,-86,1
1645152180,2022-02-18 03:43,100.00,936.61,1008.41,596,1.70,1.70,-86,1
1645152240,2022-02-18 03:44,100.00,936.53,1008.34,596,1.71,1.71,-85,1
1645152300,2022-02-18 03:45,100.00,936.39,1008.20,596,1.71,1.71,-88,1
1645152360,2022-02-18 03:46,100.00,936.73,1008.53,596,1.71,1.71,-88,1
1645152420,2022-02-18 03:47,100.00,936.53,1008.34,596,1.73,1.73,-85,1
1645152480,2022-02-18 03:48,100.00,936.66,1008.46,596,1.73,1.73,-87,1
1645152540,2022-02-18 03:49,100.00,936.68,1008.49,596,1.71,1.71,-85,1
1645152600,2022-02-18 03:50,100.00,936.66,1008.47,596,1.72,1.72,-85,1
1645152660,2022-02-18 03:51,100.00,936.59,1008.40,596,1.72,1.72,-87,1
1645152720,2022-02-18 03:52,100.00,936.78,1008.59,596,1.71,1.71,-85,1
1645152780,2022-02-18 03:53,100.00,936.70,1008.51,596,1.72,1.72,-87,1
1645152840,2022-02-18 03:54,100.00,936.68,1008.48,596,1.72,1.72,-88,1
1645152900,2022-02-18 03:55,100.00,936.80,1008.61,596,1.71,1.71,-87,1
1645152961,2022-02-18 03:56,100.00,936.72,1008.53,596,1.72,1.72,-85,1
1645153021,2022-02-18 03:57,100.00,936.81,1008.62,596,1.72,1.72,-84,1
1645153081,2022-02-18 03:58,100.00,937.02,1008.83,596,1.72,1.72,-85,1
1645153141,2022-02-18 03:59,100.00,936.81,1008.61,596,1.73,1.73,-87,1
1645153201,2022-02-18 04:00,100.00,937.15,1008.95,596,1.74,1.74,-85,1
1645153261,2022-02-18 04:01,100.00,936.83,1008.63,596,1.75,1.75,-86,1
1645153321,2022-02-18 04:02,100.00,936.76,1008.57,596,1.76,1.76,-84,1
1645153381,2022-02-18 04:03,100.00,937.00,1008.81,596,1.75,1.75,-87,1
1645153441,2022-02-18 04:04,100.00,936.87,1008.68,596,1.76,1.76,-85,1
1645153501,2022-02-18 04:05,100.00,936.99,1008.80,596,1.77,1.77,-86,1
1645153561,2022-02-18 04:06,100.00,937.00,1008.81,596,1.76,1.76,-85,1
1645153621,2022-02-18 04:07,100.00,936.93,1008.74,596,1.76,1.76,-87,1
1645153681,2022-02-18 04:08,100.00,936.99,1008.79,596,1.72,1.72,-87,1
1645153741,2022-02-18 04:09,100.00,936.94,1008.75,596,1.76,1.76,-87,1
1645153801,2022-02-18 04:10,100.00,937.02,1008.83,596,1.75,1.75,-87,1
1645153861,2022-02-18 04:11,100.00,937.31,1009.12,596,1.78,1.78,-85,1
1645153921,2022-02-18 04:12,100.00,937.14,1008.95,596,1.81,1.81,-86,1
1645153982,2022-02-18 04:13,100.00,936.82,1008.63,596,1.83,1.83,-85,1
1645154042,2022-02-18 04:14,100.00,937.00,1008.81,596,1.82,1.82,-85,1
1645154102,2022-02-18 04:15,100.00,937.12,1008.93,596,1.83,1.83,-85,1
1645154162,2022-02-18 04:16,100.00,937.13,1008.94,596,1.80,1.80,-87,1
1645154222,2022-02-18 04:17,100.00,937.02,1008.83,596,1.80,1.80,-85,1
1645154282,2022-02-18 04:18,100.00,937.29,1009.09,596,1.81,1.81,-85,1
1645154342,2022-02-18 04:19,100.00,937.06,1008.86,596,1.77,1.77,-86,1
1645154402,2022-02-18 04:20,100.00,937.20,1009.01,596,1.79,1.79,-87,1
1645154462,2022-02-18 04:21,100.00,937.25,1009.05,596,1.79,1.79,-84,1
1645154522,2022-02-18 04:22,100.00,937.27,1009.08,596,1.78,1.78,-87,1
1645154582,2022-02-18 04:23,100.00,937.24,1009.04,596,1.77,1.77,-85,1
1645154642,2022-02-18 04:24,100.00,937.21,1009.02,596,1.76,1.76,-85,1
1645154702,2022-02-18 04:25,100.00,937.30,1009.11,596,1.75,1.75,-87,1
1645154762,2022-02-18 04:26,100.00,937.23,1009.04,596,1.74,1.74,-87,1
1645154822,2022-02-18 04:27,100.00,937.28,1009.09,596,1.74,1.74,-86,1
1645154882,2022-02-18 04:28,100.00,937.39,1009.19,596,1.75,1.75,-84,1
1645154942,2022-02-18 04:29,100.00,937.41,1009.21,596,1.75,1.75,-86,1
1645155002,2022-02-18 04:30,100.00,937.51,1009.31,596,1.75,1.75,-84,1
1645155062,2022-02-18 04:31,100.00,937.57,1009.37,596,1.75,1.75,-85,1
1645155122,2022-02-18 04:32,100.00,937.42,1009.23,596,1.75,1.75,-86,1
1645155182,2022-02-18 04:33,100.00,937.40,1009.21,596,1.73,1.73,-85,1
1645155243,2022-02-18 04:34,100.00,937.47,1009.28,596,1.75,1.75,-86,1
1645155303,2022-02-18 04:35,100.00,937.40,1009.21,596,1.71,1.71,-86,1
1645155363,2022-02-18 04:36,100.00,937.51,1009.31,596,1.70,1.70,-87,1
1645155423,2022-02-18 04:37,100.00,937.40,1009.21,596,1.71,1.71,-85,1
1645155483,2022-02-18 04:38,100.00,937.35,1009.15,596,1.70,1.70,-87,1
1645155543,2022-02-18 04:39,100.00,937.42,1009.22,596,1.68,1.68,-86,1
1645155603,2022-02-18 04:40,100.00,937.33,1009.13,596,1.68,1.68,-88,1
1645155663,2022-02-18 04:41,100.00,937.53,1009.33,596,1.62,1.62,-85,1
1645155723,2022-02-18 04:42,100.00,937.52,1009.32,596,1.62,1.62,-86,1
1645155783,2022-02-18 04:43,100.00,937.50,1009.30,596,1.62,1.62,-86,1
1645155843,2022-02-18 04:44,100.00,937.52,1009.33,596,1.62,1.62,-84,1
1645155903,2022-02-18 04:45,100.00,937.59,1009.40,596,1.60,1.60,-88,1
1645155963,2022-02-18 04:46,100.00,937.49,1009.30,596,1.62,1.62,-86,1
1645156023,2022-02-18 04:47,100.00,937.60,1009.40,596,1.62,1.62,-87,1
1645156083,2022-02-18 04:48,100.00,937.62,1009.42,596,1.58,1.58,-87,1
1645156143,2022-02-18 04:49,100.00,937.55,1009.35,596,1.55,1.55,-88,1
1645156203,2022-02-18 04:50,100.00,937.59,1009.40,596,1.57,1.57,-85,1
1645156263,2022-02-18 04:51,100.00,937.59,1009.40,596,1.56,1.56,-84,1
1645156323,2022-02-18 04:52,100.00,937.56,1009.37,596,1.55,1.55,-86,1
1645156384,2022-02-18 04:53,100.00,937.65,1009.45,596,1.55,1.55,-87,1
1645156444,2022-02-18 04:54,100.00,937.53,1009.34,596,1.54,1.54,-85,1
1645156504,2022-02-18 04:55,100.00,937.67,1009.48,596,1.54,1.54,-86,1
1645156564,2022-02-18 04:56,100.00,937.60,1009.41,596,1.54,1.54,-86,1
1645156624,2022-02-18 04:57,100.00,937.77,1009.58,596,1.53,1.53,-87,1
1645156684,2022-02-18 04:58,100.00,937.73,1009.54,596,1.52,1.52,-85,1
1645156744,2022-02-18 04:59,100.00,937.67,1009.48,596,1.52,1.52,-86,1
1645156804,2022-02-18 05:00,100.00,937.65,1009.45,596,1.53,1.53,-85,1
1645156864,2022-02-18 05:01,100.00,937.65,1009.46,596,1.52,1.52,-86,1
1645156924,2022-02-18 05:02,100.00,937.76,1009.57,596,1.52,1.52,-87,1
1645156984,2022-02-18 05:03,100.00,937.62,1009.43,596,1.51,1.51,-85,1
1645157044,2022-02-18 05:04,100.00,937.64,1009.45,596,1.49,1.49,-86,1
1645157104,2022-02-18 05:05,100.00,937.62,1009.43,596,1.48,1.48,-87,1
1645157164,2022-02-18 05:06,100.00,937.60,1009.40,596,1.47,1.47,-84,1
1645157224,2022-02-18 05:07,100.00,937.72,1009.52,596,1.46,1.46,-85,1
1645157284,2022-02-18 05:08,100.00,937.62,1009.42,596,1.48,1.48,-86,1
1645157344,2022-02-18 05:09,100.00,937.69,1009.50,596,1.44,1.44,-86,1
1645157404,2022-02-18 05:10,100.00,937.71,1009.52,596,1.45,1.45,-87,1
1645157464,2022-02-18 05:11,100.00,937.69,1009.50,596,1.44,1.44,-85,1
1645157525,2022-02-18 05:12,100.00,937.75,1009.56,596,1.46,1.46,-87,1
1645157585,2022-02-18 05:13,100.00,937.70,1009.51,596,1.44,1.44,-85,1
1645157645,2022-02-18 05:14,100.00,937.69,1009.49,596,1.44,1.44,-86,1
1645157705,2022-02-18 05:15,100.00,937.76,1009.56,596,1.46,1.46,-86,1
1645157765,2022-02-18 05:16,100.00,937.80,1009.61,596,1.45,1.45,-86,1
1645157825,2022-02-18 05:17,100.00,937.79,1009.60,596,1.48,1.48,-84,1
1645157885,2022-02-18 05:18,100.00,937.74,1009.55,596,1.49,1.49,-87,1
1645157945,2022-02-18 05:19,100.00,937.81,1009.62,596,1.50,1.50,-85,1
1645158005,2022-02-18 05:20,100.00,937.75,1009.56,596,1.52,1.52,-86,1
1645158065,2022-02-18 05:21,100.00,937.75,1009.56,596,1.52,1.52,-86,1
1645158125,2022-02-18 05:22,100.00,937.75,1009.56,596,1.52,1.52,-86,1
1645158185,2022-02-18 05:23,100.00,937.84,1009.65,596,1.50,1.50,-86,1
1645158245,2022-02-18 05:24,100.00,937.88,1009.68,596,1.50,1.50,-87,1
1645158305,2022-02-18 05:25,100.00,937.77,1009.57,596,1.50,1.50,-86,1
1645158365,2022-02-18 05:26,100.00,937.85,1009.66,596,1.49,1.49,-86,1
1645158425,2022-02-18 05:27,100.00,937.88,1009.68,596,1.48,1.48,-83,1
1645158485,2022-02-18 05:28,100.00,937.83,1009.64,596,1.48,1.48,-86,1
1645158545,2022-02-18 05:29,100.00,937.84,1009.64,596,1.49,1.49,-86,1
1645158605,2022-02-18 05:30,100.00,937.89,1009.70,596,1.48,1.48,-87,1
1645158665,2022-02-18 05:31,100.00,937.85,1009.66,596,1.48,1.48,-86,1
1645158725,2022-02-18 05:32,100.00,937.76,1009.57,596,1.50,1.50,-84,1
1645158786,2022-02-18 05:33,100.00,937.92,1009.72,596,1.51,1.51,-87,1
1645158846,2022-02-18 05:34,100.00,937.94,1009.75,596,1.51,1.51,-86,1
1645158906,2022-02-18 05:35,100.00,937.91,1009.71,596,1.52,1.52,-87,1
1645158966,2022-02-18 05:36,100.00,937.91,1009.72,596,1.53,1.53,-86,1
1645159026,2022-02-18 05:37,100.00,937.95,1009.76,596,1.53,1.53,-84,1
1645159086,2022-02-18 05:38,100.00,938.05,1009.85,596,1.53,1.53,-87,1
1645159146,2022-02-18 05:39,100.00,938.04,1009.85,596,1.54,1.54,-86,1
1645159206,2022-02-18 05:40,100.00,938.12,1009.93,596,1.53,1.53,-87,1
1645159266,2022-02-18 05:41,100.00,938.18,1009.99,596,1.51,1.51,-85,1
1645159326,2022-02-18 05:42,100.00,938.08,1009.88,596,1.52,1.52,-87,1
1645159386,2022-02-18 05:43,100.00,938.14,1009.94,596,1.56,1.56,-82,1
1645159446,2022-02-18 05:44,100.00,938.14,1009.95,596,1.56,1.56,-85,1
1645159506,2022-02-18 05:45,100.00,938.16,1009.96,596,1.56,1.56,-85,1
1645159566,2022-02-18 05:46,100.00,938.17,1009.98,596,1.57,1.57,-85,1
1645159626,2022-02-18 05:47,100.00,938.18,1009.99,596,1.59,1.59,-85,1
1645159686,2022-02-18 05:48,100.00,938.13,1009.94,596,1.58,1.58,-86,1
1645159746,2022-02-18 05:49,100.00,938.15,1009.96,596,1.60,1.60,-86,1
1645159806,2022-02-18 05:50,100.00,938.22,1010.02,596,1.59,1.59,-83,1
1645159866,2022-02-18 05:51,100.00,938.17,1009.97,596,1.59,1.59,-85,1
1645159926,2022-02-18 05:52,100.00,938.15,1009.96,596,1.64,1.64,-86,1
1645159987,2022-02-18 05:53,100.00,938.19,1010.00,596,1.62,1.62,-87,1
1645160047,2022-02-18 05:54,100.00,938.19,1010.00,596,1.62,1.62,-85,1
1645160107,2022-02-18 05:55,100.00,938.23,1010.03,596,1.62,1.62,-87,1
1645160167,2022-02-18 05:56,100.00,938.27,1010.07,596,1.63,1.63,-86,1
1645160227,2022-02-18 05:57,100.00,938.35,1010.16,596,1.64,1.64,-86,1
1645160287,2022-02-18 05:58,100.00,938.28,1010.09,596,1.63,1.63,-86,1
1645160347,2022-02-18 05:59,100.00,938.42,1010.23,596,1.63,1.63,-87,1
1645160407,2022-02-18 06:00,100.00,938.37,1010.18,596,1.62,1.62,-84,1
1645160467,2022-02-18 06:01,100.00,938.47,1010.28,596,1.64,1.64,-85,1
1645160527,2022-02-18 06:02,100.00,938.61,1010.42,596,1.67,1.67,-85,1
1645160587,2022-02-18 06:03,100.00,938.44,1010.24,596,1.69,1.69,-87,1
1645160647,2022-02-18 06:04,100.00,938.52,1010.33,596,1.71,1.71,-86,1
1645160707,2022-02-18 06:05,100.00,938.50,1010.30,596,1.72,1.72,-86,1
1645160767,2022-02-18 06:06,100.00,938.55,1010.36,596,1.70,1.70,-85,1
1645160827,2022-02-18 06:07,100.00,938.53,1010.34,596,1.72,1.72,-84,1
1645160887,2022-02-18 06:08,100.00,938.52,1010.33,596,1.73,1.73,-85,1
1645160947,2022-02-18 06:09,100.00,938.57,1010.37,596,1.75,1.75,-84,1
1645161007,2022-02-18 06:10,100.00,938.55,1010.36,596,1.75,1.75,-85,1
1645161068,2022-02-18 06:11,100.00,938.49,1010.30,596,1.69,1.69,-86,1
1645161128,2022-02-18 06:12,100.00,938.45,1010.26,596,1.77,1.77,-85,1
1645161188,2022-02-18 06:13,100.00,938.52,1010.33,596,1.79,1.79,-85,1
1645161248,2022-02-18 06:14,100.00,938.52,1010.33,596,1.78,1.78,-86,1
1645161308,2022-02-18 06:15,100.00,938.50,1010.31,596,1.79,1.79,-85,1
1645161368,2022-02-18 06:16,100.00,938.58,1010.39,596,1.80,1.80,-86,1
1645161428,2022-02-18 06:17,100.00,938.57,1010.38,596,1.79,1.79,-87,1
1645161488,2022-02-18 06:18,100.00,938.57,1010.38,596,1.82,1.82,-84,1
1645161548,2022-02-18 06:19,100.00,938.67,1010.47,596,1.78,1.78,-85,1
1645161608,2022-02-18 06:20,100.00,938.67,1010.47,596,1.78,1.78,-86,1
1645161668,2022-02-18 06:21,100.00,938.68,1010.49,596,1.80,1.80,-85,1
1645161728,2022-02-18 06:22,100.00,938.63,1010.43,596,1.80,1.80,-85,1
1645161788,2022-02-18 06:23,100.00,938.67,1010.48,596,1.83,1.83,-87,1
1645161848,2022-02-18 06:24,100.00,938.64,1010.45,596,1.86,1.86,-86,1
1645161908,2022-02-18 06:25,100.00,938.62,1010.42,596,1.85,1.85,-88,1
1645161968,2022-02-18 06:26,100.00,938.61,1010.42,596,1.85,1.85,-87,1
1645162028,2022-02-18 06:27,100.00,938.62,1010.42,596,1.84,1.84,-87,1
1645162088,2022-02-18 06:28,100.00,938.67,1010.48,596,1.86,1.86,-86,1
1645162148,2022-02-18 06:29,100.00,938.70,1010.50,596,1.84,1.84,-87,1
1645162208,2022-02-18 06:30,100.00,938.68,1010.49,596,1.85,1.85,-87,1
1645162269,2022-02-18 06:31,100.00,938.57,1010.38,596,1.86,1.86,-86,1
1645162329,2022-02-18 06:32,100.00,938.46,1010.27,596,1.87,1.87,-85,1
1645162389,2022-02-18 06:33,100.00,938.65,1010.45,596,1.86,1.86,-86,1
1645162449,2022-02-18 06:34,100.00,938.60,1010.41,596,1.88,1.88,-86,1
1645162509,2022-02-18 06:35,100.00,938.56,1010.36,596,1.87,1.87,-87,1
1645162569,2022-02-18 06:36,100.00,938.57,1010.38,596,1.86,1.86,-85,1
1645162629,2022-02-18 06:37,100.00,938.58,1010.38,596,1.88,1.88,-88,1
1645162689,2022-02-18 06:38,100.00,938.63,1010.44,596,1.88,1.88,-85,1
1645162749,2022-02-18 06:39,100.00,938.56,1010.37,596,1.89,1.89,-85,1
1645162809,2022-02-18 06:40,100.00,938.62,1010.43,596,1.87,1.87,-84,1
1645162869,2022-02-18 06:41,100.00,938.66,1010.46,596,1.89,1.89,-85,1
1645162929,2022-02-18 06:42,100.00,938.67,1010.48,596,1.88,1.88,-86,1
1645162989,2022-02-18 06:43,100.00,938.69,1010.50,596,1.88,1.88,-86,1
1645163049,2022-02-18 06:44,100.00,938.78,1010.59,596,1.86,1.86,-87,1
1645163109,2022-02-18 06:45,100.00,938.71,1010.51,596,1.88,1.88,-85,1
1645163169,2022-02-18 06:46,100.00,938.77,1010.58,596,1.89,1.89,-85,1
1645163229,2022-02-18 06:47,100.00,938.81,1010.62,596,1.87,1.87,-83,1
1645163289,2022-02-18 06:48,100.00,938.70,1010.51,596,1.88,1.88,-86,1
1645163349,2022-02-18 06:49,100.00,938.72,1010.53,596,1.90,1.90,-87,1
1645163410,2022-02-18 06:50,100.00,938.74,1010.55,596,1.90,1.90,-86,1
1645163470,2022-02-18 06:51,100.00,938.77,1010.57,596,1.91,1.91,-86,1
1645163530,2022-02-18 06:52,100.00,938.75,1010.56,596,1.92,1.92,-86,1
1645163590,2022-02-18 06:53,100.00,938.76,1010.57,596,1.90,1.90,-86,1
1645163650,2022-02-18 06:54,100.00,938.80,1010.60,596,1.92,1.92,-86,1
1645163710,2022-02-18 06:55,100.00,938.81,1010.61,596,1.94,1.94,-84,1
1645163770,2022-02-18 06:56,100.00,938.82,1010.63,596,1.92,1.92,-86,1
1645163830,2022-02-18 06:57,100.00,938.80,1010.61,596,1.91,1.91,-85,1
1645163890,2022-02-18 06:58,100.00,938.81,1010.62,596,1.93,1.93,-87,1
1645163950,2022-02-18 06:59,100.00,938.70,1010.51,596,1.93,1.93,-86,1
1645164010,2022-02-18 07:00,100.00,938.80,1010.61,596,1.95,1.95,-86,1
1645164070,2022-02-18 07:01,100.00,938.75,1010.56,596,1.94,1.94,-84,1
1645164130,2022-02-18 07:02,100.00,938.82,1010.63,596,1.95,1.95,-85,1
1645164190,2022-02-18 07:03,100.00,938.76,1010.57,596,1.94,1.94,-85,1
1645164250,2022-02-18 07:04,100.00,938.79,1010.59,596,1.95,1.95,-84,1
1645164310,2022-02-18 07:05,100.00,938.70,1010.51,596,1.96,1.96,-86,1
1645164370,2022-02-18 07:06,100.00,938.82,1010.63,596,1.96,1.96,-86,1
1645164430,2022-02-18 07:07,100.00,938.79,1010.60,596,1.95,1.95,-85,1
1645164490,2022-02-18 07:08,100.00,938.82,1010.63,596,1.96,1.96,-86,1
1645164551,2022-02-18 07:09,100.00,938.84,1010.65,596,1.96,1.96,-86,1
1645164611,2022-02-18 07:10,100.00,938.86,1010.67,596,1.96,1.96,-85,1
1645164671,2022-02-18 07:11,100.00,938.91,1010.71,596,1.97,1.97,-85,1
1645164731,2022-02-18 07:12,100.00,938.85,1010.66,596,1.96,1.96,-86,1
1645164791,2022-02-18 07:13,100.00,938.90,1010.71,596,1.97,1.97,-86,1
1645164851,2022-02-18 07:14,100.00,938.96,1010.76,596,1.94,1.94,-86,1
1645164911,2022-02-18 07:15,100.00,938.89,1010.69,596,1.98,1.98,-85,1
1645164971,2022-02-18 07:16,100.00,938.88,1010.68,596,2.00,2.00,-84,1
1645165031,2022-02-18 07:17,100.00,939.01,1010.81,596,1.99,1.99,-86,1
1645165091,2022-02-18 07:18,100.00,938.99,1010.80,596,1.98,1.98,-85,1
1645165151,2022-02-18 07:19,100.00,938.97,1010.78,596,2.04,2.04,-87,1
1645165211,2022-02-18 07:20,100.00,939.02,1010.82,596,2.03,2.03,-86,1
1645165271,2022-02-18 07:21,100.00,939.02,1010.83,596,2.04,2.04,-87,1
1645165331,2022-02-18 07:22,100.00,939.01,1010.82,596,2.03,2.03,-85,1
1645165391,2022-02-18 07:23,100.00,938.97,1010.78,596,2.07,2.07,-84,1
1645165451,2022-02-18 07:24,100.00,938.99,1010.79,596,2.07,2.07,-85,1
1645165511,2022-02-18 07:25,100.00,939.04,1010.85,596,2.06,2.06,-86,1
1645165571,2022-02-18 07:26,100.00,939.02,1010.83,596,2.08,2.08,-87,1
1645165631,2022-02-18 07:27,100.00,939.10,1010.91,596,2.06,2.06,-85,1
1645165692,2022-02-18 07:28,100.00,939.03,1010.84,596,2.08,2.08,-85,1
1645165752,2022-02-18 07:29,100.00,938.98,1010.79,596,2.10,2.10,-86,1
1645165812,2022-02-18 07:30,100.00,939.04,1010.84,596,2.10,2.10,-87,1
1645165872,2022-02-18 07:31,100.00,939.11,1010.92,596,2.12,2.12,-86,1
1645165932,2022-02-18 07:32,100.00,939.11,1010.92,596,2.10,2.10,-86,1
1645165992,2022-02-18 07:33,100.00,939.07,1010.88,596,2.11,2.11,-87,1
1645166052,2022-02-18 07:34,100.00,939.11,1010.91,596,2.13,2.13,-85,1
1645166112,2022-02-18 07:35,100.00,939.14,1010.95,596,2.14,2.14,-85,1
1645166172,2022-02-18 07:36,100.00,939.12,1010.93,596,2.13,2.13,-86,1
1645166232,2022-02-18 07:37,100.00,939.22,1011.03,596,2.16,2.16,-85,1
1645166292,2022-02-18 07:38,100.00,939.22,1011.02,596,2.14,2.14,-86,1
1645166352,2022-02-18 07:39,100.00,939.24,1011.05,596,2.13,2.13,-85,1
1645166412,2022-02-18 07:40,100.00,939.22,1011.03,596,2.17,2.17,-86,1
1645166472,2022-02-18 07:41,100.00,939.19,1011.00,596,2.18,2.18,-87,1
1645166532,2022-02-18 07:42,100.00,939.20,1011.00,596,2.21,2.21,-86,1
1645166592,2022-02-18 07:43,100.00,939.20,1011.01,596,2.21,2.21,-86,1
1645166652,2022-02-18 07:44,100.00,939.20,1011.00,596,2.20,2.20,-87,1
1645166712,2022-02-18 07:45,100.00,939.23,1011.03,596,2.20,2.20,-86,1
1645166772,2022-02-18 07:46,100.00,939.23,1011.04,596,2.21,2.21,-85,1
1645166832,2022-02-18 07:47,100.00,939.25,1011.06,596,2.25,2.25,-86,1
1645166893,2022-02-18 07:48,100.00,939.26,1011.07,596,2.28,2.28,-87,1
1645166953,2022-02-18 07:49,100.00,939.30,1011.11,596,2.27,2.27,-86,1
1645167013,2022-02-18 07:50,100.00,939.29,1011.09,596,2.30,2.30,-86,1
1645167073,2022-02-18 07:51,100.00,939.34,1011.14,596,2.32,2.32,-85,1
1645167133,2022-02-18 07:52,100.00,939.31,1011.12,596,2.33,2.33,-86,1
1645167193,2022-02-18 07:53,100.00,939.31,1011.12,596,2.35,2.35,-86,1
1645167253,2022-02-18 07:54,100.00,939.33,1011.14,596,2.36,2.36,-86,1
1645167313,2022-02-18 07:55,100.00,939.27,1011.07,596,2.38,2.38,-85,1
1645167373,2022-02-18 07:56,100.00,939.44,1011.25,596,2.39,2.39,-87,1
1645167433,2022-02-18 07:57,100.00,939.45,1011.26,596,2.41,2.41,-87,1
1645167493,2022-02-18 07:58,100.00,939.41,1011.21,596,2.41,2.41,-87,1
1645167553,2022-02-18 07:59,100.00,939.42,1011.23,596,2.41,2.41,-87,1
1645167613,2022-02-18 08:00,100.00,939.41,1011.22,596,2.42,2.42,-86,1
1645167673,2022-02-18 08:01,100.00,939.47,1011.27,596,2.45,2.45,-86,1
1645167733,2022-02-18 08:02,100.00,939.42,1011.23,596,2.48,2.48,-88,1
1645167793,2022-02-18 08:03,100.00,939.52,1011.33,596,2.48,2.48,-86,1
1645167853,2022-02-18 08:04,100.00,939.52,1011.33,596,2.50,2.50,-83,1
1645167913,2022-02-18 08:05,100.00,939.60,1011.41,596,2.48,2.48,-86,1
1645167973,2022-02-18 08:06,100.00,939.61,1011.41,596,2.49,2.49,-85,1
1645168033,2022-02-18 08:07,100.00,939.55,1011.36,596,2.50,2.50,-86,1
1645168094,2022-02-18 08:08,100.00,939.71,1011.52,596,2.51,2.51,-86,1
1645168154,2022-02-18 08:09,100.00,939.69,1011.50,596,2.48,2.48,-84,1
1645168214,2022-02-18 08:10,100.00,939.62,1011.43,596,2.48,2.48,-85,1
1645168274,2022-02-18 08:11,100.00,939.69,1011.50,596,2.49,2.49,-87,1
1645168334,2022-02-18 08:12,100.00,939.71,1011.52,596,2.52,2.52,-86,1
1645168394,2022-02-18 08:13,100.00,939.73,1011.54,596,2.54,2.54,-86,1
1645168454,2022-02-18 08:14,100.00,939.78,1011.58,596,2.53,2.53,-86,1
1645168514,2022-02-18 08:15,100.00,939.70,1011.51,596,2.55,2.55,-86,1
1645168574,2022-02-18 08:16,100.00,939.77,1011.58,596,2.57,2.57,-84,1
1645168634,2022-02-18 08:17,100.00,939.77,1011.58,596,2.59,2.59,-86,1
1645168694,2022-02-18 08:18,100.00,939.74,1011.55,596,2.61,2.61,-86,1
1645168754,2022-02-18 08:19,100.00,939.72,1011.53,596,2.63,2.63,-83,1
1645168814,2022-02-18 08:20,100.00,939.75,1011.56,596,2.64,2.64,-85,1
1645168874,2022-02-18 08:21,100.00,939.79,1011.60,596,2.66,2.66,-84,1
1645168934,2022-02-18 08:22,100.00,939.80,1011.61,596,2.63,2.63,-84,1
1645168994,2022-02-18 08:23,100.00,939.78,1011.59,596,2.65,2.65,-85,1
1645169055,2022-02-18 08:24,100.00,939.80,1011.61,596,2.66,2.66,-86,1
1645169115,2022-02-18 08:25,100.00,939.82,1011.62,596,2.69,2.69,-85,1
1645169175,2022-02-18 08:26,100.00,939.86,1011.66,596,2.67,2.67,-86,1
1645169235,2022-02-18 08:27,100.00,939.88,1011.69,596,2.72,2.72,-86,1
1645169295,2022-02-18 08:28,100.00,939.79,1011.60,596,2.68,2.68,-86,1
1645169355,2022-02-18 08:29,100.00,939.87,1011.68,596,2.74,2.74,-86,1
1645169415,2022-02-18 08:30,100.00,939.91,1011.72,596,2.74,2.74,-86,1
1645169475,2022-02-18 08:31,100.00,939.88,1011.69,596,2.74,2.74,-85,1
1645169535,2022-02-18 08:32,100.00,939.88,1011.69,596,2.79,2.79,-84,1
1645169595,2022-02-18 08:33,100.00,939.83,1011.64,596,2.79,2.79,-85,1
1645169655,2022-02-18 08:34,100.00,939.88,1011.69,596,2.79,2.79,-87,1
1645169715,2022-02-18 08:35,100.00,939.89,1011.70,596,2.83,2.83,-86,1
1645169775,2022-02-18 08:36,100.00,939.94,1011.75,596,2.80,2.80,-86,1
1645169835,2022-02-18 08:37,100.00,939.98,1011.78,596,2.85,2.85,-86,1
1645169895,2022-02-18 08:38,100.00,939.99,1011.79,596,2.85,2.85,-83,1
1645169955,2022-02-18 08:39,100.00,939.91,1011.72,596,2.89,2.89,-87,1
1645170015,2022-02-18 08:40,100.00,939.93,1011.74,596,2.88,2.88,-84,1
1645170075,2022-02-18 08:41,100.00,939.95,1011.76,596,2.91,2.91,-85,1
1645170136,2022-02-18 08:42,100.00,939.96,1011.77,596,2.93,2.93,-84,1
1645170196,2022-02-18 08:43,100.00,939.96,1011.77,596,2.97,2.97,-86,1
1645170256,2022-02-18 08:44,100.00,939.98,1011.79,596,2.88,2.88,-87,1
1645170316,2022-02-18 08:45,100.00,940.02,1011.82,596,2.95,2.95,-84,1
1645170376,2022-02-18 08:46,100.00,939.94,1011.74,596,2.96,2.96,-85,1
1645170436,2022-02-18 08:47,100.00,940.16,1011.96,596,2.95,2.95,-84,1
1645170496,2022-02-18 08:48,100.00,940.06,1011.87,596,2.96,2.96,-86,1
1645170556,2022-02-18 08:49,100.00,940.10,1011.91,596,2.93,2.93,-86,1
1645170616,2022-02-18 08:50,100.00,940.07,1011.88,596,2.97,2.97,-86,1
1645170676,2022-02-18 08:51,100.00,940.12,1011.93,596,2.99,2.99,-86,1
1645170736,2022-02-18 08:52,100.00,940.06,1011.87,596,3.03,3.03,-87,1
1645170796,2022-02-18 08:53,100.00,940.03,1011.84,596,3.02,3.02,-84,1
1645170856,2022-02-18 08:54,100.00,940.07,1011.88,596,3.09,3.09,-87,1
1645170916,2022-02-18 08:55,100.00,940.13,1011.94,596,3.10,3.10,-85,1
1645170976,2022-02-18 08:56,100.00,940.08,1011.88,596,3.14,3.14,-86,1
1645171036,2022-02-18 08:57,100.00,939.98,1011.79,596,3.17,3.17,-85,1
1645171096,2022-02-18 08:58,100.00,940.03,1011.84,596,3.16,3.16,-84,1
1645171156,2022-02-18 08:59,100.00,940.00,1011.81,596,3.15,3.15,-86,1
1645171217,2022-02-18 09:00,100.00,940.08,1011.88,596,3.10,3.10,-86,1
1645171277,2022-02-18 09:01,100.00,940.00,1011.81,596,3.16,3.16,-87,1
1645171337,2022-02-18 09:02,100.00,940.03,1011.84,596,3.12,3.12,-87,1
1645171397,2022-02-18 09:03,100.00,939.97,1011.77,596,3.15,3.15,-84,1
1645171457,2022-02-18 09:04,100.00,939.96,1011.77,596,3.15,3.15,-88,1
1645171517,2022-02-18 09:05,100.00,940.02,1011.83,596,3.17,3.17,-85,1
1645171577,2022-02-18 09:06,100.00,940.00,1011.81,596,3.20,3.20,-84,1
1645171637,2022-02-18 09:07,100.00,939.98,1011.78,596,3.18,3.18,-85,1
1645171697,2022-02-18 09:08,100.00,940.05,1011.86,596,3.24,3.24,-88,1
1645171757,2022-02-18 09:09,100.00,939.97,1011.77,596,3.26,3.26,-86,1
1645171817,2022-02-18 09:10,100.00,940.04,1011.84,596,3.20,3.20,-84,1
1645171877,2022-02-18 09:11,100.00,940.04,1011.85,596,3.24,3.24,-88,1
1645171937,2022-02-18 09:12,100.00,940.17,1011.98,596,3.29,3.29,-85,1
1645171998,2022-02-18 09:13,100.00,940.00,1011.81,596,3.28,3.28,-85,1
1645172058,2022-02-18 09:14,100.00,940.02,1011.82,596,3.27,3.27,-86,1
1645172118,2022-02-18 09:15,100.00,940.10,1011.91,596,3.24,3.24,-88,1
1645172178,2022-02-18 09:16,100.00,940.03,1011.83,596,3.19,3.19,-86,1
1645172238,2022-02-18 09:17,100.00,940.05,1011.86,596,3.17,3.17,-84,1
1645172298,2022-02-18 09:18,100.00,940.03,1011.83,596,3.20,3.20,-85,1
1645172358,2022-02-18 09:19,100.00,940.01,1011.82,596,3.19,3.19,-85,1
1645172418,2022-02-18 09:20,100.00,940.22,1012.03,596,3.23,3.23,-85,1
1645172478,2022-02-18 09:21,100.00,940.13,1011.93,596,3.26,3.26,-84,1
1645172538,2022-02-18 09:22,100.00,940.05,1011.86,596,3.28,3.28,-86,1
1645172598,2022-02-18 09:23,100.00,939.99,1011.80,596,3.29,3.29,-86,1
1645172658,2022-02-18 09:24,100.00,939.99,1011.80,596,3.30,3.30,-86,1
1645172718,2022-02-18 09:25,100.00,940.00,1011.81,596,3.32,3.32,-85,1
1645172778,2022-02-18 09:26,100.00,940.05,1011.86,596,3.25,3.25,-85,1
1645172838,2022-02-18 09:27,100.00,940.04,1011.85,596,3.33,3.33,-86,1
1645172898,2022-02-18 09:28,100.00,940.04,1011.85,596,3.32,3.32,-85,1
1645172958,2022-02-18 09:29,100.00,940.07,1011.88,596,3.34,3.34,-85,1
1645173018,2022-02-18 09:30,100.00,940.00,1011.81,596,3.35,3.35,-86,1
1645173079,2022-02-18 09:31,100.00,939.98,1011.78,596,3.37,3.37,-86,1
1645173139,2022-02-18 09:32,100.00,940.06,1011.87,596,3.39,3.39,-86,1
1645173199,2022-02-18 09:33,100.00,940.11,1011.92,596,3.38,3.38,-86,1
1645173259,2022-02-18 09:34,100.00,940.10,1011.90,596,3.40,3.40,-85,1
1645173319,2022-02-18 09:35,100.00,940.11,1011.92,596,3.43,3.43,-87,1
1645173379,2022-02-18 09:36,100.00,940.13,1011.94,596,3.42,3.42,-87,1
1645173439,2022-02-18 09:37,100.00,940.15,1011.96,596,3.43,3.43,-86,1
1645173499,2022-02-18 09:38,100.00,940.16,1011.96,596,3.43,3.43,-84,1
1645173559,2022-02-18 09:39,100.00,940.25,1012.05,596,3.42,3.42,-85,1
1645173619,2022-02-18 09:40,100.00,940.19,1011.99,596,3.48,3.48,-85,1
1645173679,2022-02-18 09:41,100.00,940.11,1011.91,596,3.49,3.49,-87,1
1645173739,2022-02-18 09:42,100.00,940.27,1012.08,596,3.48,3.48,-87,1
1645173799,2022-02-18 09:43,100.00,940.20,1012.01,596,3.52,3.52,-87,1
1645173859,2022-02-18 09:44,100.00,940.21,1012.01,596,3.57,3.57,-87,1
1645173919,2022-02-18 09:45,100.00,940.26,1012.07,596,3.61,3.61,-87,1
1645173979,2022-02-18 09:46,100.00,940.31,1012.11,596,3.63,3.63,-85,1
1645174039,2022-02-18 09:47,100.00,940.35,1012.16,596,3.64,3.64,-85,1
1645174099,2022-02-18 09:48,100.00,940.31,1012.11,596,3.70,3.70,-86,1
1645174160,2022-02-18 09:49,100.00,940.32,1012.12,596,3.73,3.73,-85,1
1645174220,2022-02-18 09:50,100.00,940.33,1012.14,596,3.80,3.80,-86,1
1645174280,2022-02-18 09:51,100.00,940.40,1012.20,596,3.86,3.86,-86,1
1645174340,2022-02-18 09:52,100.00,940.44,1012.25,596,3.90,3.90,-85,1
1645174400,2022-02-18 09:53,100.00,940.30,1012.11,596,3.94,3.94,-85,1
1645174460,2022-02-18 09:54,100.00,940.34,1012.15,596,3.96,3.96,-86,1
1645174520,2022-02-18 09:55,100.00,940.32,1012.13,596,4.03,4.03,-86,1
1645174580,2022-02-18 09:56,100.00,940.35,1012.16,596,4.09,4.09,-86,1
1645174640,2022-02-18 09:57,100.00,940.37,1012.17,596,4.14,4.14,-84,1
1645174700,2022-02-18 09:58,100.00,940.36,1012.17,596,4.20,4.20,-85,1
1645174760,2022-02-18 09:59,100.00,940.40,1012.21,596,4.21,4.21,-87,1
1645174820,2022-02-18 10:00,100.00,940.41,1012.22,596,4.17,4.17,-87,1
1645174880,2022-02-18 10:01,100.00,940.50,1012.31,596,4.25,4.25,-84,1
1645174940,2022-02-18 10:02,100.00,940.50,1012.31,596,4.26,4.26,-86,1
1645175000,2022-02-18 10:03,100.00,940.32,1012.13,596,4.30,4.30,-84,1
1645175060,2022-02-18 10:04,100.00,940.32,1012.13,596,4.37,4.37,-85,1
1645175120,2022-02-18 10:05,100.00,940.33,1012.14,596,4.39,4.39,-86,1
1645175180,2022-02-18 10:06,100.00,940.39,1012.19,596,4.43,4.43,-88,1
1645175240,2022-02-18 10:07,100.00,940.40,1012.21,596,4.42,4.42,-85,1
1645175301,2022-02-18 10:08,100.00,940.41,1012.21,596,4.43,4.43,-85,1
1645175361,2022-02-18 10:09,100.00,940.32,1012.13,596,4.44,4.44,-85,1
1645175421,2022-02-18 10:10,100.00,940.34,1012.15,596,4.43,4.43,-86,1
1645175481,2022-02-18 10:11,100.00,940.43,1012.23,596,4.47,4.47,-87,1
1645175541,2022-02-18 10:12,100.00,940.42,1012.23,596,4.49,4.49,-87,1
1645175601,2022-02-18 10:13,100.00,940.38,1012.19,596,4.51,4.51,-84,1
1645175661,2022-02-18 10:14,100.00,940.44,1012.25,596,4.53,4.53,-87,1
1645175721,2022-02-18 10:15,100.00,940.44,1012.25,596,4.57,4.57,-86,1
1645175781,2022-02-18 10:16,100.00,940.52,1012.32,596,4.59,4.59,-87,1
1645175841,2022-02-18 10:17,100.00,940.47,1012.28,596,4.60,4.60,-86,1
1645175901,2022-02-18 10:18,100.00,940.38,1012.18,596,4.66,4.66,-86,1
1645175961,2022-02-18 10:19,100.00,940.52,1012.32,596,4.67,4.67,-85,1
1645176021,2022-02-18 10:20,100.00,940.48,1012.29,596,4.64,4.64,-87,1
1645176081,2022-02-18 10:21,100.00,940.52,1012.33,596,4.70,4.70,-88,1
1645176141,2022-02-18 10:22,100.00,940.58,1012.39,596,4.72,4.72,-87,1
1645176201,2022-02-18 10:23,100.00,940.49,1012.30,596,4.73,4.73,-86,1
1645176261,2022-02-18 10:24,100.00,940.53,1012.34,596,4.74,4.74,-87,1
1645176322,2022-02-18 10:25,100.00,940.66,1012.47,596,4.78,4.78,-84,1
1645176382,2022-02-18 10:26,100.00,940.78,1012.59,596,4.78,4.78,-86,1
1645176442,2022-02-18 10:27,100.00,940.64,1012.45,596,4.78,4.78,-85,1
1645176502,2022-02-18 10:28,100.00,940.68,1012.49,596,4.77,4.77,-85,1
1645176562,2022-02-18 10:29,100.00,940.63,1012.43,596,4.79,4.79,-87,1
1645176622,2022-02-18 10:30,100.00,940.63,1012.44,596,4.80,4.80,-85,1
1645176682,2022-02-18 10:31,100.00,940.72,1012.52,596,4.84,4.84,-84,1
1645176742,2022-02-18 10:32,100.00,940.58,1012.39,596,4.87,4.87,-86,1
1645176802,2022-02-18 10:33,100.00,940.68,1012.48,596,4.87,4.87,-85,1
1645176862,2022-02-18 10:34,100.00,940.65,1012.45,596,4.86,4.86,-87,1
1645176922,2022-02-18 10:35,100.00,940.61,1012.42,596,4.92,4.92,-86,1
1645176982,2022-02-18 10:36,100.00,940.55,1012.36,596,4.91,4.91,-85,1
1645177042,2022-02-18 10:37,100.00,940.50,1012.31,596,4.88,4.88,-86,1
1645177102,2022-02-18 10:38,100.00,940.53,1012.34,596,4.95,4.95,-87,1
1645177162,2022-02-18 10:39,100.00,940.63,1012.44,596,5.01,5.01,-88,1
1645177222,2022-02-18 10:40,100.00,940.67,1012.48,596,4.99,4.99,-86,1
1645177282,2022-02-18 10:41,100.00,940.64,1012.44,596,5.01,5.01,-86,1
1645177342,2022-02-18 10:42,100.00,940.55,1012.36,596,5.02,5.02,-85,1
1645177402,2022-02-18 10:43,100.00,940.57,1012.38,596,5.06,5.06,-86,1
1645177463,2022-02-18 10:44,100.00,940.66,1012.46,596,5.05,5.05,-86,1
1645177523,2022-02-18 10:45,100.00,940.81,1012.62,596,4.95,4.95,-86,1
1645177583,2022-02-18 10:46,100.00,940.69,1012.50,596,4.93,4.93,-85,1
1645177643,2022-02-18 10:47,100.00,940.72,1012.52,596,4.94,4.94,-86,1
1645177703,2022-02-18 10:48,100.00,940.65,1012.45,596,4.94,4.94,-85,1
1645177763,2022-02-18 10:49,100.00,940.55,1012.36,596,4.94,4.94,-88,1
1645177823,2022-02-18 10:50,100.00,940.67,1012.48,596,4.90,4.90,-87,1
1645177883,2022-02-18 10:51,100.00,940.73,1012.53,596,4.90,4.90,-85,1
1645177943,2022-02-18 10:52,100.00,940.72,1012.52,596,4.91,4.91,-87,1
1645178003,2022-02-18 10:53,100.00,940.74,1012.54,596,4.92,4.92,-86,1
1645178063,2022-02-18 10:54,100.00,940.72,1012.52,596,4.95,4.95,-86,1
1645178123,2022-02-18 10:55,100.00,940.74,1012.55,596,4.94,4.94,-84,1
1645178183,2022-02-18 10:56,100.00,940.82,1012.63,596,4.93,4.93,-87,1
1645178243,2022-02-18 10:57,100.00,940.88,1012.68,596,4.96,4.96,-86,1
1645178303,2022-02-18 10:58,99.87,940.73,1012.54,596,4.98,4.96,-88,1
1645178363,2022-02-18 10:59,97.15,940.64,1012.45,596,4.97,4.56,-85,1
1645178423,2022-02-18 11:00,99.04,940.79,1012.60,596,4.94,4.81,-85,1
1645178483,2022-02-18 11:01,95.73,940.77,1012.58,596,4.89,4.27,-87,1
1645178544,2022-02-18 11:02,97.50,940.78,1012.58,596,4.96,4.60,-86,1
1645178604,2022-02-18 11:03,98.44,940.69,1012.49,596,5.03,4.81,-86,1
1645178664,2022-02-18 11:04,99.75,940.76,1012.57,596,5.05,5.02,-86,1
1645178724,2022-02-18 11:05,99.30,940.75,1012.56,596,5.08,4.98,-85,1
1645178784,2022-02-18 11:06,98.43,940.75,1012.56,596,5.09,4.87,-86,1
1645178844,2022-02-18 11:07,98.71,940.70,1012.50,596,5.10,4.92,-87,1
1645178904,2022-02-18 11:08,96.67,940.73,1012.53,596,5.08,4.60,-86,1
1645178964,2022-02-18 11:09,97.46,940.76,1012.57,596,5.12,4.75,-87,1
1645179024,2022-02-18 11:10,96.67,940.80,1012.61,596,5.11,4.63,-86,1
1645179084,2022-02-18 11:11,96.30,940.82,1012.63,596,5.10,4.56,-87,1
1645179144,2022-02-18 11:12,96.41,940.86,1012.67,596,5.11,4.59,-86,1
1645179204,2022-02-18 11:13,96.21,940.89,1012.69,596,5.15,4.60,-85,1
1645179264,2022-02-18 11:14,93.68,940.82,1012.63,596,5.18,4.25,-85,1
1645179324,2022-02-18 11:15,93.29,940.83,1012.64,596,5.13,4.14,-86,1
1645179385,2022-02-18 11:16,93.46,940.79,1012.59,596,5.16,4.19,-86,1
1645179445,2022-02-18 11:17,93.42,940.83,1012.64,596,5.19,4.22,-86,1
1645179505,2022-02-18 11:18,93.47,940.75,1012.55,596,5.17,4.21,-87,1
1645179565,2022-02-18 11:19,93.38,940.82,1012.63,596,5.21,4.23,-85,1
1645179625,2022-02-18 11:20,92.84,940.84,1012.65,596,5.19,4.13,-86,1
1645179685,2022-02-18 11:21,92.46,940.76,1012.57,596,5.20,4.08,-87,1
1645179745,2022-02-18 11:22,92.34,940.83,1012.64,596,5.20,4.06,-87,1
1645179805,2022-02-18 11:23,93.64,940.81,1012.62,596,5.21,4.27,-86,1
1645179865,2022-02-18 11:24,93.90,940.78,1012.58,596,5.26,4.36,-86,1
1645179925,2022-02-18 11:25,92.81,940.81,1012.62,596,5.24,4.17,-86,1
1645179985,2022-02-18 11:26,93.37,940.78,1012.58,596,5.31,4.33,-88,1
1645180045,2022-02-18 11:27,94.27,940.75,1012.56,596,5.34,4.50,-86,1
1645180105,2022-02-18 11:28,92.99,940.78,1012.58,596,5.37,4.33,-85,1
1645180165,2022-02-18 11:29,91.55,940.74,1012.54,596,5.38,4.12,-85,1
1645180225,2022-02-18 11:30,91.09,940.75,1012.56,596,5.41,4.08,-85,1
1645180285,2022-02-18 11:31,89.26,940.78,1012.59,596,5.39,3.77,-87,1
1645180345,2022-02-18 11:32,91.10,940.72,1012.53,596,5.47,4.14,-86,1
1645180405,2022-02-18 11:33,91.50,940.69,1012.50,596,5.51,4.24,-86,1
1645180466,2022-02-18 11:34,91.59,940.73,1012.53,596,5.55,4.29,-86,1
1645180526,2022-02-18 11:35,90.61,940.96,1012.77,596,5.57,4.16,-84,1
1645180586,2022-02-18 11:36,89.18,940.83,1012.64,596,5.52,3.88,-85,1
1645180646,2022-02-18 11:37,87.94,940.76,1012.56,596,5.57,3.73,-87,1
1645180706,2022-02-18 11:38,89.01,940.67,1012.47,596,5.62,3.96,-86,1
1645180766,2022-02-18 11:39,89.49,940.59,1012.40,596,5.59,4.00,-86,1
1645180826,2022-02-18 11:40,90.26,940.64,1012.45,596,5.64,4.17,-87,1
1645180886,2022-02-18 11:41,91.02,940.73,1012.54,596,5.53,4.18,-85,1
1645180946,2022-02-18 11:42,90.04,940.61,1012.42,596,5.63,4.13,-87,1
1645181006,2022-02-18 11:43,91.85,940.61,1012.42,596,5.61,4.39,-84,1
1645181066,2022-02-18 11:44,90.68,940.49,1012.30,596,5.66,4.26,-85,1
1645181126,2022-02-18 11:45,87.33,940.59,1012.39,596,5.61,3.68,-85,1
1645181186,2022-02-18 11:46,88.17,940.56,1012.36,596,5.67,3.87,-86,1
1645181246,2022-02-18 11:47,88.25,940.52,1012.33,596,5.67,3.88,-85,1
1645181306,2022-02-18 11:48,88.29,940.52,1012.33,596,5.73,3.95,-87,1
1645181366,2022-02-18 11:49,85.51,940.43,1012.23,596,5.74,3.50,-85,1
1645181426,2022-02-18 11:50,86.48,940.44,1012.25,596,5.79,3.71,-87,1
1645181486,2022-02-18 11:51,86.60,940.61,1012.42,596,5.78,3.72,-86,1
1645181546,2022-02-18 11:52,84.18,940.60,1012.41,596,5.74,3.28,-87,1
1645181606,2022-02-18 11:53,85.31,940.43,1012.23,596,5.82,3.55,-88,1
1645181667,2022-02-18 11:54,83.81,940.49,1012.30,596,5.86,3.34,-87,1
1645181727,2022-02-18 11:55,81.53,940.46,1012.27,596,5.87,2.96,-86,1
1645181787,2022-02-18 11:56,83.64,940.52,1012.33,596,5.92,3.37,-87,1
1645181847,2022-02-18 11:57,83.97,940.59,1012.40,596,5.95,3.45,-86,1
1645181907,2022-02-18 11:58,80.72,940.46,1012.26,596,5.94,2.89,-87,1
1645181967,2022-02-18 11:59,82.32,940.46,1012.26,596,6.00,3.22,-85,1
1645182027,2022-02-18 12:00,81.04,940.51,1012.32,596,5.99,2.99,-87,1
1645182087,2022-02-18 12:01,82.09,940.41,1012.22,596,6.04,3.22,-87,1
1645182147,2022-02-18 12:02,78.34,940.35,1012.16,596,6.00,2.52,-88,1
1645182207,2022-02-18 12:03,79.44,940.48,1012.29,596,6.06,2.78,-86,1
1645182267,2022-02-18 12:04,80.61,940.41,1012.22,596,6.08,3.00,-86,1
1645182327,2022-02-18 12:05,80.70,940.41,1012.22,596,6.07,3.01,-87,1
1645182387,2022-02-18 12:06,78.57,940.47,1012.28,596,6.03,2.59,-87,1
1645182447,2022-02-18 12:07,79.90,940.53,1012.34,596,6.08,2.88,-87,1
1645182507,2022-02-18 12:08,79.51,940.41,1012.21,596,6.09,2.82,-88,1
1645182567,2022-02-18 12:09,80.77,940.38,1012.18,596,6.11,3.06,-86,1
1645182627,2022-02-18 12:10,80.67,940.49,1012.30,596,6.11,3.04,-87,1
1645182687,2022-02-18 12:11,80.96,940.44,1012.24,596,6.11,3.09,-85,1
1645182747,2022-02-18 12:12,81.56,940.40,1012.21,596,6.16,3.25,-86,1
1645182808,2022-02-18 12:13,80.33,940.45,1012.26,596,6.13,3.00,-88,1
1645182868,2022-02-18 12:14,81.59,940.40,1012.21,596,6.15,3.24,-88,1
1645182928,2022-02-18 12:15,81.22,940.44,1012.25,596,6.11,3.14,-86,1
1645182988,2022-02-18 12:16,80.75,940.47,1012.28,596,6.10,3.05,-87,1
1645183048,2022-02-18 12:17,80.98,940.43,1012.24,596,6.03,3.02,-86,1
1645183108,2022-02-18 12:18,79.91,940.50,1012.31,596,6.06,2.86,-85,1
1645183168,2022-02-18 12:19,78.64,940.44,1012.25,596,6.05,2.62,-85,1
1645183228,2022-02-18 12:20,78.92,940.55,1012.36,596,6.02,2.64,-84,1
1645183288,2022-02-18 12:21,78.82,940.44,1012.25,596,6.06,2.67,-86,1
1645183348,2022-02-18 12:22,80.73,940.45,1012.26,596,5.89,2.84,-86,1
1645183408,2022-02-18 12:23,81.15,940.37,1012.18,596,5.98,3.00,-87,1
1645183468,2022-02-18 12:24,81.67,940.32,1012.13,596,5.95,3.06,-87,1
1645183528,2022-02-18 12:25,81.52,940.38,1012.18,596,6.07,3.15,-86,1
1645183588,2022-02-18 12:26,80.57,940.33,1012.13,596,6.08,3.00,-87,1
1645183648,2022-02-18 12:27,80.97,940.28,1012.09,596,6.11,3.10,-86,1
1645183708,2022-02-18 12:28,79.80,940.31,1012.12,596,6.13,2.91,-87,1
1645183768,2022-02-18 12:29,80.29,940.26,1012.07,596,6.17,3.03,-86,1
1645183828,2022-02-18 12:30,78.78,940.35,1012.16,596,6.19,2.79,-85,1
1645183888,2022-02-18 12:31,78.21,940.35,1012.15,596,6.20,2.69,-86,1
1645183948,2022-02-18 12:32,77.23,940.28,1012.08,596,6.17,2.49,-86,1
1645184009,2022-02-18 12:33,77.17,940.41,1012.22,596,6.20,2.50,-85,1
1645184069,2022-02-18 12:34,78.18,940.33,1012.13,596,6.16,2.65,-86,1
1645184129,2022-02-18 12:35,76.23,940.35,1012.16,596,6.16,2.29,-86,1
1645184189,2022-02-18 12:36,76.25,940.37,1012.17,596,6.18,2.32,-86,1
1645184249,2022-02-18 12:37,75.29,940.39,1012.19,596,6.22,2.18,-85,1
1645184309,2022-02-18 12:38,77.28,940.49,1012.29,596,6.15,2.48,-86,1
1645184369,2022-02-18 12:39,74.42,940.39,1012.20,596,6.12,1.92,-85,1
1645184429,2022-02-18 12:40,73.87,940.35,1012.16,596,6.13,1.82,-86,1
1645184489,2022-02-18 12:41,73.96,940.51,1012.31,596,6.09,1.80,-86,1
1645184549,2022-02-18 12:42,75.37,940.43,1012.24,596,6.01,1.99,-87,1
1645184609,2022-02-18 12:43,74.34,940.45,1012.26,596,5.98,1.77,-86,1
1645184669,2022-02-18 12:44,75.15,940.45,1012.25,596,6.01,1.95,-86,1
1645184729,2022-02-18 12:45,75.81,940.47,1012.28,596,6.04,2.10,-86,1
1645184789,2022-02-18 12:46,76.91,940.52,1012.32,596,6.04,2.30,-86,1
1645184849,2022-02-18 12:47,75.91,940.46,1012.27,596,6.01,2.09,-87,1
1645184909,2022-02-18 12:48,75.81,940.43,1012.24,596,6.03,2.09,-86,1
1645184969,2022-02-18 12:49,75.84,940.44,1012.24,596,5.96,2.03,-86,1
1645185029,2022-02-18 12:50,76.32,940.55,1012.36,596,5.83,1.99,-87,1
1645185089,2022-02-18 12:51,74.94,940.49,1012.30,596,5.96,1.86,-86,1
1645185150,2022-02-18 12:52,73.77,940.49,1012.30,596,6.00,1.68,-87,1
1645185210,2022-02-18 12:53,73.32,940.49,1012.30,596,6.00,1.59,-85,1
1645185270,2022-02-18 12:54,71.99,940.58,1012.38,596,6.02,1.36,-87,1
1645185330,2022-02-18 12:55,73.10,940.48,1012.28,596,6.02,1.57,-87,1
1645185390,2022-02-18 12:56,72.87,940.61,1012.42,596,6.05,1.56,-87,1
1645185450,2022-02-18 12:57,72.73,940.53,1012.34,596,6.11,1.59,-86,1
1645185510,2022-02-18 12:58,73.60,940.59,1012.40,596,6.03,1.68,-87,1
1645185570,2022-02-18 12:59,73.29,940.55,1012.36,596,5.99,1.58,-85,1
1645185630,2022-02-18 13:00,73.61,940.60,1012.41,596,6.03,1.68,-87,1
1645185690,2022-02-18 13:01,71.59,940.74,1012.55,596,5.99,1.25,-87,1
1645185750,2022-02-18 13:02,71.76,940.60,1012.40,596,6.00,1.29,-84,1
1645185810,2022-02-18 13:03,71.45,940.60,1012.41,596,5.99,1.22,-85,1
1645185870,2022-02-18 13:04,69.20,940.61,1012.41,596,5.95,0.74,-84,1
1645185930,2022-02-18 13:05,69.23,940.60,1012.40,596,6.00,0.80,-86,1
1645185990,2022-02-18 13:06,68.01,940.54,1012.35,596,6.01,0.56,-86,1
1645186050,2022-02-18 13:07,69.18,940.69,1012.50,596,6.02,0.81,-85,1
1645186111,2022-02-18 13:08,68.17,940.67,1012.48,596,5.95,0.53,-87,1
1645186171,2022-02-18 13:09,68.30,940.53,1012.33,596,5.94,0.55,-85,1
1645186231,2022-02-18 13:10,68.21,940.44,1012.25,596,5.97,0.56,-87,1
1645186291,2022-02-18 13:11,68.33,940.60,1012.41,596,5.95,0.57,-85,1
1645186351,2022-02-18 13:12,67.94,940.53,1012.34,596,6.00,0.53,-85,1
1645186411,2022-02-18 13:13,68.27,940.50,1012.30,596,6.01,0.61,-86,1
1645186471,2022-02-18 13:14,69.07,940.51,1012.32,596,6.05,0.81,-87,1
1645186531,2022-02-18 13:15,69.12,940.48,1012.29,596,6.04,0.81,-84,1
1645186591,2022-02-18 13:16,70.31,940.49,1012.30,596,5.99,1.00,-85,1
1645186651,2022-02-18 13:17,70.01,940.49,1012.30,596,5.92,0.87,-87,1
1645186711,2022-02-18 13:18,69.62,940.45,1012.26,596,5.94,0.82,-85,1
1645186771,2022-02-18 13:19,69.84,940.44,1012.25,596,5.94,0.86,-85,1
1645186831,2022-02-18 13:20,70.81,940.49,1012.30,596,5.94,1.05,-85,1
1645186891,2022-02-18 13:21,70.56,940.42,1012.23,596,5.94,1.00,-87,1
1645186951,2022-02-18 13:22,69.73,940.44,1012.24,596,5.98,0.88,-88,1
1645187011,2022-02-18 13:23,69.71,940.44,1012.25,596,5.98,0.87,-85,1
1645187071,2022-02-18 13:24,67.12,940.39,1012.19,596,6.04,0.40,-87,1
1645187131,2022-02-18 13:25,65.82,940.41,1012.21,596,6.07,0.16,-85,1
1645187191,2022-02-18 13:26,65.85,940.35,1012.16,596,6.14,0.24,-86,1
1645187252,2022-02-18 13:27,65.94,940.32,1012.12,596,6.21,0.32,-86,1
1645187312,2022-02-18 13:28,66.62,940.31,1012.12,596,6.23,0.48,-87,1
1645187372,2022-02-18 13:29,67.30,940.39,1012.20,596,6.25,0.64,-84,1
1645187432,2022-02-18 13:30,66.78,940.34,1012.15,596,6.30,0.58,-85,1
1645187492,2022-02-18 13:31,67.34,940.23,1012.04,596,6.39,0.78,-85,1
1645187552,2022-02-18 13:32,66.79,940.27,1012.08,596,6.42,0.70,-87,1
1645187612,2022-02-18 13:33,66.55,940.26,1012.07,596,6.50,0.73,-85,1
1645187672,2022-02-18 13:34,66.26,940.19,1012.00,596,6.58,0.74,-86,1
1645187732,2022-02-18 13:35,65.54,940.17,1011.98,596,6.66,0.67,-86,1
1645187792,2022-02-18 13:36,65.37,940.20,1012.01,596,6.69,0.66,-86,1
1645187852,2022-02-18 13:37,62.69,940.12,1011.93,596,6.74,0.13,-86,1
1645187912,2022-02-18 13:38,62.40,940.21,1012.02,596,6.79,0.11,-86,1
1645187972,2022-02-18 13:39,62.29,940.09,1011.90,596,6.84,0.13,-86,1
1645188032,2022-02-18 13:40,61.59,939.98,1011.78,596,6.89,0.03,-86,1
1645188092,2022-02-18 13:41,61.62,940.07,1011.88,596,6.94,0.08,-86,1
1645188152,2022-02-18 13:42,61.18,939.94,1011.74,596,6.93,-0.03,-87,1
1645188212,2022-02-18 13:43,62.30,940.21,1012.01,596,7.02,0.31,-85,1
1645188272,2022-02-18 13:44,61.71,940.14,1011.95,596,7.03,0.19,-86,1
1645188332,2022-02-18 13:45,61.96,940.05,1011.86,596,7.04,0.25,-87,1
1645188392,2022-02-18 13:46,61.55,940.05,1011.86,596,7.10,0.22,-86,1
1645188452,2022-02-18 13:47,61.26,939.95,1011.75,596,7.14,0.19,-85,1
1645188513,2022-02-18 13:48,61.32,940.00,1011.81,596,7.19,0.25,-86,1
1645188573,2022-02-18 13:49,59.89,940.06,1011.86,596,7.23,-0.04,-86,1
1645188633,2022-02-18 13:50,59.92,940.04,1011.84,596,7.27,0.01,-85,1
1645188693,2022-02-18 13:51,58.83,940.11,1011.92,596,7.27,-0.25,-86,1
1645188753,2022-02-18 13:52,54.92,939.97,1011.78,596,7.22,-1.23,-87,1
1645188813,2022-02-18 13:53,51.88,939.99,1011.79,596,7.28,-1.95,-87,1
1645188873,2022-02-18 13:54,50.19,939.90,1011.71,596,7.26,-2.42,-88,1
1645188933,2022-02-18 13:55,50.99,940.00,1011.80,596,7.33,-2.14,-86,1
1645188993,2022-02-18 13:56,50.37,940.10,1011.91,596,7.31,-2.32,-86,1
1645189053,2022-02-18 13:57,51.34,940.07,1011.88,596,7.37,-2.01,-87,1
1645189113,2022-02-18 13:58,50.48,940.12,1011.93,596,7.29,-2.31,-87,1
1645189173,2022-02-18 13:59,50.47,940.05,1011.86,596,7.36,-2.25,-85,1
1645189233,2022-02-18 14:00,51.13,940.06,1011.87,596,7.39,-2.05,-87,1
1645189293,2022-02-18 14:01,50.34,940.11,1011.91,596,7.41,-2.24,-85,1
1645189353,2022-02-18 14:02,48.40,940.06,1011.86,596,7.41,-2.77,-86,1
1645189413,2022-02-18 14:03,48.19,940.04,1011.85,596,7.43,-2.81,-85,1
1645189473,2022-02-18 14:04,48.22,940.06,1011.87,596,7.47,-2.77,-87,1
1645189533,2022-02-18 14:05,48.49,940.09,1011.90,596,7.54,-2.63,-85,1
1645189594,2022-02-18 14:06,48.78,940.07,1011.88,596,7.60,-2.49,-86,1
1645189654,2022-02-18 14:07,48.30,940.10,1011.91,596,7.64,-2.59,-86,1
1645189714,2022-02-18 14:08,48.49,940.06,1011.87,596,7.66,-2.51,-85,1
1645189774,2022-02-18 14:09,48.28,940.03,1011.83,596,7.68,-2.55,-86,1
1645189834,2022-02-18 14:10,48.32,940.05,1011.85,596,7.71,-2.52,-88,1
1645189894,2022-02-18 14:11,48.36,940.07,1011.88,596,7.77,-2.45,-85,1
1645189954,2022-02-18 14:12,48.25,940.14,1011.94,596,7.82,-2.44,-86,1
1645190014,2022-02-18 14:13,47.40,940.15,1011.96,596,7.87,-2.63,-87,1
1645190074,2022-02-18 14:14,46.11,940.12,1011.93,596,7.91,-2.96,-88,1
1645190134,2022-02-18 14:15,47.46,940.12,1011.93,596,8.00,-2.49,-87,1
1645190194,2022-02-18 14:16,46.98,940.14,1011.94,596,8.04,-2.59,-86,1
1645190254,2022-02-18 14:17,45.99,940.16,1011.97,596,8.08,-2.84,-86,1
1645190314,2022-02-18 14:18,46.32,940.14,1011.95,596,8.11,-2.72,-87,1
1645190374,2022-02-18 14:19,46.17,940.12,1011.92,596,8.17,-2.71,-86,1
1645190434,2022-02-18 14:20,46.63,940.04,1011.85,596,8.19,-2.56,-86,1
1645190494,2022-02-18 14:21,44.81,940.09,1011.89,596,8.21,-3.07,-87,1
1645190554,2022-02-18 14:22,44.95,940.07,1011.88,596,8.24,-3.00,-85,1
1645190614,2022-02-18 14:23,44.02,940.09,1011.89,596,8.25,-3.28,-86,1
1645190674,2022-02-18 14:24,43.44,940.14,1011.94,596,8.27,-3.43,-84,1
1645190734,2022-02-18 14:25,43.03,940.10,1011.91,596,8.32,-3.52,-86,1
1645190795,2022-02-18 14:26,42.33,940.14,1011.94,596,8.33,-3.73,-86,1
1645190855,2022-02-18 14:27,42.23,940.14,1011.94,596,8.34,-3.75,-86,1
1645190915,2022-02-18 14:28,41.87,940.20,1012.00,596,8.34,-3.86,-87,1
1645190975,2022-02-18 14:29,41.33,940.17,1011.98,596,8.30,-4.07,-85,1
1645191035,2022-02-18 14:30,41.27,940.08,1011.89,596,8.32,-4.07,-86,1
1645191095,2022-02-18 14:31,41.60,940.06,1011.87,596,8.35,-3.94,-86,1
1645191155,2022-02-18 14:32,41.49,940.08,1011.89,596,8.34,-3.99,-87,1
1645191215,2022-02-18 14:33,40.89,940.17,1011.97,596,8.32,-4.20,-85,1
1645191275,2022-02-18 14:34,39.48,940.37,1012.18,596,8.27,-4.71,-85,1
1645191335,2022-02-18 14:35,38.66,940.14,1011.94,596,8.20,-5.05,-86,1
1645191395,2022-02-18 14:36,39.20,940.01,1011.82,596,8.24,-4.83,-85,1
1645191455,2022-02-18 14:37,39.46,939.99,1011.79,596,8.20,-4.78,-85,1
1645191515,2022-02-18 14:38,40.01,940.03,1011.84,596,8.25,-4.55,-88,1
1645191575,2022-02-18 14:39,40.58,939.98,1011.79,596,8.29,-4.32,-85,1
1645191635,2022-02-18 14:40,39.88,939.92,1011.73,596,8.25,-4.59,-86,1
1645191695,2022-02-18 14:41,40.27,939.94,1011.75,596,8.31,-4.41,-86,1
1645191755,2022-02-18 14:42,41.32,939.86,1011.67,596,8.38,-4.00,-87,1
1645191815,2022-02-18 14:43,40.23,939.95,1011.76,596,8.32,-4.41,-86,1
1645191875,2022-02-18 14:44,40.65,939.73,1011.54,596,8.33,-4.27,-87,1
1645191936,2022-02-18 14:45,40.86,939.81,1011.62,596,8.40,-4.13,-87,1
1645191996,2022-02-18 14:46,40.68,939.73,1011.54,596,8.42,-4.18,-86,1
1645192056,2022-02-18 14:47,40.33,939.75,1011.56,596,8.42,-4.29,-87,1
1645192116,2022-02-18 14:48,40.66,939.74,1011.54,596,8.46,-4.15,-86,1
1645192176,2022-02-18 14:49,40.92,939.73,1011.54,596,8.48,-4.04,-86,1
1645192236,2022-02-18 14:50,41.10,939.71,1011.51,596,8.52,-3.95,-87,1
1645192296,2022-02-18 14:51,39.77,939.70,1011.51,596,8.48,-4.42,-84,1
1645192356,2022-02-18 14:52,39.71,939.65,1011.46,596,8.49,-4.43,-86,1
1645192416,2022-02-18 14:53,39.70,939.71,1011.52,596,8.51,-4.42,-86,1
1645192476,2022-02-18 14:54,39.85,939.74,1011.54,596,8.54,-4.34,-85,1
1645192536,2022-02-18 14:55,40.15,939.65,1011.45,596,8.60,-4.19,-86,1
1645192596,2022-02-18 14:56,40.58,939.62,1011.43,596,8.64,-4.01,-86,1
1645192656,2022-02-18 14:57,40.06,939.63,1011.43,596,8.67,-4.15,-87,1
1645192716,2022-02-18 14:58,40.50,939.58,1011.39,596,8.74,-3.94,-86,1
1645192776,2022-02-18 14:59,39.65,939.55,1011.36,596,8.69,-4.27,-86,1
1645192836,2022-02-18 15:00,39.98,939.54,1011.35,596,8.76,-4.10,-84,1
1645192896,2022-02-18 15:01,40.08,939.59,1011.40,596,8.79,-4.04,-86,1
1645192956,2022-02-18 15:02,40.56,939.48,1011.28,596,8.86,-3.82,-86,1
1645193016,2022-02-18 15:03,38.83,939.45,1011.25,596,8.80,-4.45,-87,1
1645193076,2022-02-18 15:04,39.66,939.42,1011.22,596,8.89,-4.09,-86,1
1645193137,2022-02-18 15:05,39.11,939.50,1011.30,596,8.83,-4.33,-85,1
1645193197,2022-02-18 15:06,39.42,939.38,1011.18,596,8.92,-4.14,-86,1
1645193257,2022-02-18 15:07,39.24,939.39,1011.19,596,8.89,-4.23,-86,1
1645193317,2022-02-18 15:08,39.96,939.41,1011.21,596,8.98,-3.91,-87,1
1645193377,2022-02-18 15:09,39.40,939.35,1011.16,596,8.97,-4.10,-85,1
1645193437,2022-02-18 15:10,39.52,939.34,1011.15,596,8.99,-4.05,-86,1
1645193497,2022-02-18 15:11,39.33,939.33,1011.14,596,9.01,-4.09,-85,1
1645193557,2022-02-18 15:12,40.03,939.32,1011.13,596,8.96,-3.90,-87,1
1645193617,2022-02-18 15:13,40.35,939.28,1011.09,596,9.06,-3.70,-87,1
1645193677,2022-02-18 15:14,39.51,939.32,1011.13,596,9.08,-3.97,-85,1
1645193737,2022-02-18 15:15,40.36,939.38,1011.19,596,9.16,-3.61,-86,1
1645193797,2022-02-18 15:16,40.55,939.36,1011.17,596,9.20,-3.51,-86,1
1645193857,2022-02-18 15:17,39.36,939.40,1011.20,596,9.23,-3.88,-85,1
1645193917,2022-02-18 15:18,38.80,939.42,1011.22,596,9.20,-4.10,-87,1
1645193977,2022-02-18 15:19,39.41,939.49,1011.29,596,9.27,-3.83,-86,1
1645194037,2022-02-18 15:20,38.90,939.43,1011.24,596,9.31,-3.97,-86,1
1645194097,2022-02-18 15:21,39.27,939.46,1011.27,596,9.33,-3.82,-87,1
1645194157,2022-02-18 15:22,39.27,939.51,1011.32,596,9.36,-3.80,-85,1
1645194217,2022-02-18 15:23,38.62,939.47,1011.27,596,9.35,-4.03,-86,1
1645194278,2022-02-18 15:24,38.64,939.52,1011.33,596,9.39,-3.99,-86,1
1645194338,2022-02-18 15:25,38.91,939.54,1011.35,596,9.41,-3.88,-86,1
1645194398,2022-02-18 15:26,39.09,939.49,1011.30,596,9.48,-3.75,-86,1
1645194458,2022-02-18 15:27,38.93,939.45,1011.26,596,9.49,-3.80,-86,1
1645194518,2022-02-18 15:28,39.73,939.48,1011.29,596,9.53,-3.49,-85,1
1645194578,2022-02-18 15:29,39.73,939.51,1011.32,596,9.53,-3.49,-86,1
1645194638,2022-02-18 15:30,39.21,939.50,1011.30,596,9.43,-3.76,-86,1
1645194698,2022-02-18 15:31,39.77,939.49,1011.29,596,9.40,-3.59,-86,1
1645194758,2022-02-18 15:32,39.60,939.46,1011.27,596,9.40,-3.65,-84,1
1645194818,2022-02-18 15:33,39.62,939.41,1011.22,596,9.30,-3.73,-86,1
1645194878,2022-02-18 15:34,39.62,939.36,1011.17,596,9.26,-3.77,-87,1
1645194938,2022-02-18 15:35,40.05,939.38,1011.18,596,9.30,-3.59,-85,1
1645194998,2022-02-18 15:36,40.08,939.40,1011.21,596,9.27,-3.61,-84,1
1645195058,2022-02-18 15:37,40.34,939.41,1011.22,596,9.29,-3.50,-82,1
1645195118,2022-02-18 15:38,44.40,939.41,1011.22,596,9.34,-2.17,-86,1
1645195178,2022-02-18 15:39,40.38,939.40,1011.21,596,9.19,-3.58,-86,1
1645195238,2022-02-18 15:40,40.32,939.39,1011.20,596,9.13,-3.65,-86,1
1645195298,2022-02-18 15:41,40.49,939.33,1011.14,596,9.10,-3.62,-86,1
1645195359,2022-02-18 15:42,40.85,939.33,1011.14,596,9.00,-3.60,-86,1
1645195419,2022-02-18 15:43,40.52,939.28,1011.09,596,8.95,-3.75,-84,1
1645195479,2022-02-18 15:44,41.33,939.31,1011.11,596,8.92,-3.51,-88,1
1645195539,2022-02-18 15:45,41.89,939.30,1011.11,596,8.87,-3.38,-85,1
1645195599,2022-02-18 15:46,41.60,939.32,1011.12,596,8.74,-3.59,-85,1
1645195659,2022-02-18 15:47,41.62,939.35,1011.16,596,8.69,-3.62,-86,1
1645195719,2022-02-18 15:48,41.71,939.38,1011.19,596,8.65,-3.63,-86,1
1645195779,2022-02-18 15:49,42.20,939.37,1011.18,596,8.65,-3.48,-84,1
1645195839,2022-02-18 15:50,42.55,939.34,1011.15,596,8.59,-3.42,-86,1
1645195899,2022-02-18 15:51,42.79,939.23,1011.04,596,8.59,-3.35,-85,1
1645195959,2022-02-18 15:52,42.89,939.31,1011.11,596,8.66,-3.25,-87,1
1645196019,2022-02-18 15:53,42.57,939.31,1011.12,596,8.70,-3.32,-84,1
1645196079,2022-02-18 15:54,43.07,939.28,1011.08,596,8.74,-3.12,-84,1
1645196139,2022-02-18 15:55,43.39,939.28,1011.08,596,8.76,-3.00,-86,1
1645196199,2022-02-18 15:56,43.39,939.27,1011.08,596,8.72,-3.04,-86,1
1645196259,2022-02-18 15:57,44.10,939.22,1011.03,596,8.76,-2.79,-86,1
1645196319,2022-02-18 15:58,44.34,939.21,1011.01,596,8.74,-2.73,-88,1
1645196379,2022-02-18 15:59,44.47,939.21,1011.02,596,8.70,-2.73,-87,1
1645196439,2022-02-18 16:00,44.47,939.16,1010.97,596,8.65,-2.77,-84,1
1645196499,2022-02-18 16:01,44.52,939.14,1010.95,596,8.64,-2.77,-86,1
1645196560,2022-02-18 16:02,44.82,939.14,1010.95,596,8.57,-2.74,-87,1
1645196620,2022-02-18 16:03,45.18,939.11,1010.91,596,8.59,-2.62,-85,1
1645196680,2022-02-18 16:04,45.12,939.07,1010.87,596,8.60,-2.63,-86,1
1645196740,2022-02-18 16:05,45.42,939.02,1010.83,596,8.60,-2.53,-85,1
1645196800,2022-02-18 16:06,45.39,938.99,1010.79,596,8.58,-2.56,-88,1
1645196860,2022-02-18 16:07,45.06,938.99,1010.80,596,8.56,-2.68,-86,1
1645196920,2022-02-18 16:08,45.38,938.93,1010.74,596,8.52,-2.62,-85,1
1645196980,2022-02-18 16:09,45.21,938.93,1010.74,596,8.51,-2.68,-86,1
1645197040,2022-02-18 16:10,45.11,938.98,1010.79,596,8.49,-2.73,-85,1
1645197100,2022-02-18 16:11,45.10,938.97,1010.77,596,8.49,-2.73,-85,1
1645197160,2022-02-18 16:12,45.18,938.95,1010.76,596,8.47,-2.72,-86,1
1645197220,2022-02-18 16:13,44.69,938.92,1010.73,596,8.47,-2.87,-85,1
1645197280,2022-02-18 16:14,45.31,938.91,1010.72,596,8.45,-2.70,-87,1
1645197340,2022-02-18 16:15,45.30,938.93,1010.73,596,8.41,-2.74,-87,1
1645197400,2022-02-18 16:16,45.76,938.92,1010.72,596,8.39,-2.63,-88,1
1645197460,2022-02-18 16:17,46.08,938.92,1010.73,596,8.37,-2.55,-86,1
1645197520,2022-02-18 16:18,46.40,938.87,1010.68,596,8.31,-2.51,-87,1
1645197580,2022-02-18 16:19,46.44,938.84,1010.65,596,8.30,-2.51,-84,1
1645197640,2022-02-18 16:20,46.43,938.83,1010.63,596,8.27,-2.54,-86,1
1645197700,2022-02-18 16:21,46.97,938.82,1010.63,596,8.24,-2.41,-85,1
1645197761,2022-02-18 16:22,46.96,938.80,1010.61,596,8.20,-2.45,-85,1
1645197821,2022-02-18 16:23,47.03,938.82,1010.62,596,8.17,-2.46,-88,1
1645197881,2022-02-18 16:24,46.96,938.78,1010.58,596,8.08,-2.56,-85,1
1645197941,2022-02-18 16:25,47.10,938.77,1010.58,596,8.03,-2.57,-87,1
1645198001,2022-02-18 16:26,47.32,938.73,1010.53,596,8.04,-2.50,-85,1
1645198061,2022-02-18 16:27,47.30,938.71,1010.51,596,8.00,-2.54,-87,1
1645198121,2022-02-18 16:28,47.59,938.71,1010.51,596,7.96,-2.49,-86,1
1645198181,2022-02-18 16:29,47.53,938.74,1010.55,596,7.89,-2.57,-87,1
1645198241,2022-02-18 16:30,47.54,938.68,1010.49,596,7.84,-2.62,-85,1
1645198301,2022-02-18 16:31,47.34,938.68,1010.49,596,7.81,-2.70,-86,1
1645198361,2022-02-18 16:32,47.73,938.68,1010.49,596,7.72,-2.67,-85,1
1645198421,2022-02-18 16:33,47.41,938.71,1010.52,596,7.64,-2.84,-86,1
1645198481,2022-02-18 16:34,47.50,938.64,1010.45,596,7.62,-2.83,-86,1
1645198541,2022-02-18 16:35,47.79,938.69,1010.49,596,7.59,-2.78,-86,1
1645198601,2022-02-18 16:36,47.77,938.66,1010.46,596,7.52,-2.85,-85,1
1645198661,2022-02-18 16:37,47.73,938.64,1010.45,596,7.46,-2.91,-85,1
1645198721,2022-02-18 16:38,47.60,938.63,1010.44,596,7.44,-2.97,-85,1
1645198781,2022-02-18 16:39,48.04,938.69,1010.50,596,7.36,-2.92,-86,1
1645198841,2022-02-18 16:40,47.82,938.68,1010.49,596,7.32,-3.01,-85,1
1645198901,2022-02-18 16:41,48.06,938.64,1010.44,596,7.30,-2.97,-87,1
1645198962,2022-02-18 16:42,48.39,938.61,1010.41,596,7.28,-2.89,-85,1
1645199022,2022-02-18 16:43,47.95,938.59,1010.40,596,7.27,-3.02,-86,1
1645199082,2022-02-18 16:44,48.12,938.58,1010.39,596,7.25,-3.00,-86,1
1645199142,2022-02-18 16:45,47.16,938.60,1010.41,596,7.13,-3.38,-86,1
1645199202,2022-02-18 16:46,47.80,938.51,1010.32,596,7.12,-3.20,-86,1
1645199262,2022-02-18 16:47,48.26,938.52,1010.33,596,7.11,-3.08,-85,1
1645199322,2022-02-18 16:48,48.33,938.54,1010.35,596,7.08,-3.09,-85,1
1645199382,2022-02-18 16:49,48.23,938.52,1010.33,596,7.07,-3.13,-87,1
1645199442,2022-02-18 16:50,48.15,938.50,1010.30,596,7.04,-3.18,-86,1
1645199502,2022-02-18 16:51,47.95,938.47,1010.28,596,6.99,-3.28,-87,1
1645199562,2022-02-18 16:52,47.94,938.46,1010.27,596,6.93,-3.34,-86,1
1645199622,2022-02-18 16:53,48.03,938.46,1010.26,596,6.89,-3.35,-86,1
1645199682,2022-02-18 16:54,48.52,938.46,1010.27,596,6.90,-3.21,-87,1
1645199742,2022-02-18 16:55,48.72,938.44,1010.25,596,6.86,-3.19,-88,1
1645199802,2022-02-18 16:56,48.57,938.42,1010.23,596,6.82,-3.27,-86,1
1645199862,2022-02-18 16:57,48.96,938.41,1010.21,596,6.79,-3.19,-86,1
1645199922,2022-02-18 16:58,49.50,938.40,1010.21,596,6.76,-3.07,-87,1
1645199982,2022-02-18 16:59,48.70,938.42,1010.22,596,6.71,-3.33,-85,1
1645200042,2022-02-18 17:00,49.21,938.41,1010.22,596,6.66,-3.24,-85,1
1645200102,2022-02-18 17:01,50.10,938.42,1010.22,596,6.61,-3.04,-87,1
1645200163,2022-02-18 17:02,51.02,938.43,1010.24,596,6.54,-2.86,-87,1
1645200223,2022-02-18 17:03,51.44,938.45,1010.26,596,6.51,-2.78,-84,1
1645200283,2022-02-18 17:04,51.95,938.40,1010.21,596,6.46,-2.70,-86,1
1645200343,2022-02-18 17:05,51.48,938.41,1010.22,596,6.36,-2.91,-85,1
1645200403,2022-02-18 17:06,51.73,938.39,1010.20,596,6.22,-2.98,-87,1
1645200463,2022-02-18 17:07,51.12,938.36,1010.16,596,6.22,-3.13,-86,1
1645200523,2022-02-18 17:08,51.25,938.38,1010.18,596,6.21,-3.11,-85,1
1645200583,2022-02-18 17:09,51.11,938.37,1010.18,596,6.08,-3.27,-86,1
1645200643,2022-02-18 17:10,51.47,938.36,1010.17,596,6.09,-3.16,-85,1
1645200703,2022-02-18 17:11,51.32,938.35,1010.15,596,6.04,-3.25,-87,1
1645200763,2022-02-18 17:12,51.65,938.36,1010.17,596,5.99,-3.21,-86,1
1645200823,2022-02-18 17:13,51.57,938.38,1010.19,596,5.94,-3.28,-84,1
1645200883,2022-02-18 17:14,51.72,938.36,1010.17,596,5.90,-3.27,-85,1
1645200943,2022-02-18 17:15,52.02,938.43,1010.24,596,5.90,-3.20,-84,1
1645201003,2022-02-18 17:16,52.08,938.40,1010.21,596,5.86,-3.22,-86,1
1645201063,2022-02-18 17:17,51.96,938.40,1010.21,596,5.84,-3.27,-88,1
1645201123,2022-02-18 17:18,52.11,938.39,1010.20,596,5.82,-3.25,-85,1
1645201183,2022-02-18 17:19,51.88,938.39,1010.19,596,5.77,-3.36,-86,1
1645201243,2022-02-18 17:20,51.51,938.41,1010.22,596,5.73,-3.49,-85,1
1645201303,2022-02-18 17:21,51.78,938.41,1010.21,596,5.70,-3.44,-87,1
1645201363,2022-02-18 17:22,51.20,938.35,1010.16,596,5.68,-3.61,-86,1
1645201424,2022-02-18 17:23,51.21,938.31,1010.12,596,5.66,-3.63,-85,1
1645201484,2022-02-18 17:24,51.01,938.25,1010.06,596,5.61,-3.73,-86,1
1645201544,2022-02-18 17:25,51.26,938.23,1010.04,596,5.56,-3.71,-86,1
1645201604,2022-02-18 17:26,51.17,938.24,1010.04,596,5.56,-3.73,-84,1
1645201664,2022-02-18 17:27,51.17,938.22,1010.02,596,5.52,-3.77,-85,1
1645201724,2022-02-18 17:28,51.15,938.18,1009.98,596,5.44,-3.85,-86,1
1645201784,2022-02-18 17:29,51.20,938.19,1010.00,596,5.41,-3.86,-85,1
1645201844,2022-02-18 17:30,51.33,938.22,1010.03,596,5.36,-3.88,-85,1
1645201904,2022-02-18 17:31,51.53,938.24,1010.05,596,5.35,-3.83,-86,1
1645201964,2022-02-18 17:32,51.62,938.28,1010.09,596,5.33,-3.83,-84,1
1645202024,2022-02-18 17:33,51.71,938.29,1010.10,596,5.29,-3.84,-85,1
1645202084,2022-02-18 17:34,51.58,938.30,1010.11,596,5.25,-3.91,-86,1
1645202144,2022-02-18 17:35,51.65,938.31,1010.11,596,5.21,-3.93,-87,1
1645202204,2022-02-18 17:36,52.22,938.29,1010.10,596,5.16,-3.83,-86,1
1645202264,2022-02-18 17:37,51.95,938.29,1010.10,596,5.14,-3.92,-85,1
1645202324,2022-02-18 17:38,52.06,938.28,1010.09,596,5.12,-3.91,-85,1
1645202384,2022-02-18 17:39,52.11,938.25,1010.06,596,5.11,-3.91,-85,1
1645202444,2022-02-18 17:40,52.12,938.24,1010.05,596,5.07,-3.94,-88,1
1645202504,2022-02-18 17:41,52.25,938.29,1010.10,596,5.07,-3.91,-86,1
1645202565,2022-02-18 17:42,52.33,938.30,1010.11,596,5.06,-3.90,-84,1
1645202625,2022-02-18 17:43,52.25,938.30,1010.11,596,5.02,-3.96,-85,1
1645202685,2022-02-18 17:44,52.47,938.33,1010.14,596,4.98,-3.94,-87,1
1645202745,2022-02-18 17:45,52.59,938.31,1010.12,596,4.97,-3.92,-88,1
1645202805,2022-02-18 17:46,52.48,938.29,1010.09,596,4.95,-3.96,-85,1
1645202865,2022-02-18 17:47,52.35,938.30,1010.11,596,4.93,-4.01,-85,1
1645202925,2022-02-18 17:48,52.74,938.25,1010.06,596,4.93,-3.92,-84,1
1645202985,2022-02-18 17:49,52.53,938.21,1010.01,596,4.88,-4.01,-86,1
1645203045,2022-02-18 17:50,52.88,938.18,1009.99,596,4.89,-3.92,-86,1
1645203105,2022-02-18 17:51,53.03,938.17,1009.98,596,4.89,-3.88,-87,1
1645203165,2022-02-18 17:52,54.74,938.15,1009.96,596,4.88,-3.46,-86,1
1645203225,2022-02-18 17:53,53.96,938.16,1009.97,596,4.91,-3.63,-87,1
1645203285,2022-02-18 17:54,53.62,938.15,1009.95,596,4.88,-3.74,-84,1
1645203345,2022-02-18 17:55,53.82,938.17,1009.98,596,4.88,-3.69,-86,1
1645203405,2022-02-18 17:56,54.96,938.19,1010.00,596,4.88,-3.41,-87,1
1645203465,2022-02-18 17:57,55.16,938.22,1010.03,596,4.87,-3.37,-86,1
1645203525,2022-02-18 17:58,55.20,938.25,1010.06,596,4.86,-3.37,-85,1
1645203585,2022-02-18 17:59,55.60,938.25,1010.06,596,4.85,-3.28,-86,1
1645203645,2022-02-18 18:00,54.35,938.25,1010.05,596,4.82,-3.62,-87,1
1645203705,2022-02-18 18:01,54.65,938.21,1010.02,596,4.81,-3.55,-84,1
1645203766,2022-02-18 18:02,54.99,938.21,1010.02,596,4.77,-3.51,-87,1
1645203826,2022-02-18 18:03,55.19,938.18,1009.99,596,4.79,-3.44,-86,1
1645203886,2022-02-18 18:04,54.39,938.15,1009.95,596,4.75,-3.67,-85,1
1645203946,2022-02-18 18:05,54.26,938.11,1009.92,596,4.76,-3.70,-86,1
1645204006,2022-02-18 18:06,54.31,938.11,1009.92,596,4.77,-3.67,-86,1
1645204066,2022-02-18 18:07,54.28,938.07,1009.88,596,4.77,-3.68,-86,1
1645204126,2022-02-18 18:08,54.09,938.06,1009.87,596,4.78,-3.72,-85,1
1645204186,2022-02-18 18:09,54.87,938.02,1009.83,596,4.78,-3.53,-85,1
1645204246,2022-02-18 18:10,54.91,938.05,1009.86,596,4.79,-3.51,-86,1
1645204306,2022-02-18 18:11,55.13,938.00,1009.81,596,4.78,-3.46,-85,1
1645204366,2022-02-18 18:12,55.17,937.97,1009.77,596,4.79,-3.44,-85,1
1645204426,2022-02-18 18:13,55.47,937.92,1009.73,596,4.81,-3.35,-85,1
1645204486,2022-02-18 18:14,55.64,937.93,1009.74,596,4.82,-3.30,-86,1
1645204546,2022-02-18 18:15,55.61,937.95,1009.76,596,4.84,-3.29,-85,1
1645204606,2022-02-18 18:16,55.37,937.96,1009.77,596,4.82,-3.37,-86,1
1645204666,2022-02-18 18:17,55.19,937.98,1009.79,596,4.83,-3.40,-86,1
1645204726,2022-02-18 18:18,54.68,937.91,1009.72,596,4.85,-3.51,-84,1
1645204786,2022-02-18 18:19,54.19,937.89,1009.69,596,4.87,-3.61,-85,1
1645204846,2022-02-18 18:20,54.12,937.89,1009.70,596,4.89,-3.61,-85,1
1645204906,2022-02-18 18:21,53.69,937.90,1009.71,596,4.90,-3.71,-85,1
1645204967,2022-02-18 18:22,54.08,937.94,1009.75,596,4.92,-3.59,-85,1
1645205027,2022-02-18 18:23,53.75,937.94,1009.75,596,4.93,-3.66,-84,1
1645205087,2022-02-18 18:24,53.92,937.89,1009.70,596,4.95,-3.60,-87,1
1645205147,2022-02-18 18:25,54.08,937.93,1009.74,596,4.95,-3.56,-85,1
1645205207,2022-02-18 18:26,54.35,937.92,1009.72,596,4.98,-3.47,-85,1
1645205267,2022-02-18 18:27,54.32,937.88,1009.69,596,4.99,-3.47,-84,1
1645205327,2022-02-18 18:28,54.52,937.87,1009.68,596,5.01,-3.40,-87,1
1645205387,2022-02-18 18:29,53.98,937.80,1009.61,596,4.98,-3.56,-85,1
1645205447,2022-02-18 18:30,53.61,937.82,1009.63,596,5.00,-3.63,-87,1
1645205507,2022-02-18 18:31,53.46,937.79,1009.60,596,5.00,-3.67,-85,1
1645205567,2022-02-18 18:32,53.61,937.71,1009.52,596,5.01,-3.62,-86,1
1645205627,2022-02-18 18:33,53.94,937.70,1009.51,596,5.02,-3.53,-85,1
1645205687,2022-02-18 18:34,53.89,937.66,1009.47,596,5.09,-3.48,-85,1
1645205747,2022-02-18 18:35,53.99,937.68,1009.49,596,5.10,-3.44,-85,1
1645205807,2022-02-18 18:36,54.14,937.67,1009.47,596,5.14,-3.37,-86,1
1645205867,2022-02-18 18:37,54.54,937.65,1009.45,596,5.18,-3.23,-85,1
1645205927,2022-02-18 18:38,54.65,937.67,1009.48,596,5.21,-3.18,-85,1
1645205987,2022-02-18 18:39,54.55,937.66,1009.47,596,5.23,-3.18,-82,1
1645206048,2022-02-18 18:40,54.22,937.62,1009.42,596,5.23,-3.26,-87,1
1645206108,2022-02-18 18:41,54.53,937.63,1009.44,596,5.27,-3.15,-85,1
1645206168,2022-02-18 18:42,53.57,937.59,1009.39,596,5.27,-3.39,-85,1
1645206228,2022-02-18 18:43,53.32,937.61,1009.42,596,5.30,-3.43,-85,1
1645206288,2022-02-18 18:44,53.90,937.59,1009.40,596,5.31,-3.27,-87,1
1645206348,2022-02-18 18:45,54.15,937.59,1009.40,596,5.33,-3.19,-86,1
1645206408,2022-02-18 18:46,54.34,937.59,1009.40,596,5.37,-3.10,-85,1
1645206468,2022-02-18 18:47,54.17,937.60,1009.40,596,5.40,-3.12,-85,1
1645206528,2022-02-18 18:48,53.73,937.56,1009.37,596,5.42,-3.21,-86,1
1645206588,2022-02-18 18:49,53.77,937.57,1009.38,596,5.43,-3.19,-85,1
1645206648,2022-02-18 18:50,54.03,937.53,1009.34,596,5.45,-3.11,-86,1
1645206708,2022-02-18 18:51,54.03,937.51,1009.32,596,5.48,-3.08,-85,1
1645206768,2022-02-18 18:52,53.04,937.52,1009.33,596,5.49,-3.32,-86,1
1645206828,2022-02-18 18:53,52.75,937.49,1009.30,596,5.50,-3.38,-86,1
1645206888,2022-02-18 18:54,52.73,937.48,1009.28,596,5.54,-3.35,-86,1
1645206948,2022-02-18 18:55,52.53,937.46,1009.26,596,5.52,-3.42,-85,1
1645207008,2022-02-18 18:56,52.85,937.45,1009.25,596,5.52,-3.34,-87,1
1645207069,2022-02-18 18:57,53.22,937.48,1009.29,596,5.55,-3.22,-85,1
1645207129,2022-02-18 18:58,53.30,937.46,1009.26,596,5.58,-3.17,-87,1
1645207189,2022-02-18 18:59,53.35,937.49,1009.30,596,5.59,-3.15,-85,1
1645207249,2022-02-18 19:00,53.33,937.49,1009.29,596,5.62,-3.12,-86,1
1645207309,2022-02-18 19:01,53.37,937.52,1009.33,596,5.61,-3.12,-86,1
1645207369,2022-02-18 19:02,53.48,937.51,1009.32,596,5.64,-3.07,-86,1
1645207429,2022-02-18 19:03,53.41,937.49,1009.30,596,5.61,-3.11,-86,1
1645207489,2022-02-18 19:04,53.94,937.52,1009.32,596,5.66,-2.93,-85,1
1645207549,2022-02-18 19:05,53.77,937.53,1009.33,596,5.63,-3.00,-86,1
1645207609,2022-02-18 19:06,53.61,937.56,1009.37,596,5.69,-2.99,-85,1
1645207669,2022-02-18 19:07,53.82,937.51,1009.31,596,5.70,-2.93,-84,1
1645207729,2022-02-18 19:08,54.11,937.53,1009.34,596,5.72,-2.84,-85,1
1645207789,2022-02-18 19:09,54.21,937.51,1009.32,596,5.70,-2.83,-86,1
1645207849,2022-02-18 19:10,54.23,937.47,1009.28,596,5.72,-2.81,-85,1
1645207909,2022-02-18 19:11,54.16,937.46,1009.26,596,5.71,-2.83,-86,1
1645207969,2022-02-18 19:12,54.09,937.47,1009.28,596,5.74,-2.82,-85,1
1645208029,2022-02-18 19:13,54.07,937.46,1009.26,596,5.74,-2.83,-86,1
1645208089,2022-02-18 19:14,53.59,937.44,1009.25,596,5.74,-2.95,-87,1
1645208149,2022-02-18 19:15,54.08,937.33,1009.14,596,5.77,-2.80,-86,1
1645208210,2022-02-18 19:16,54.17,937.44,1009.24,596,5.73,-2.81,-84,1
1645208270,2022-02-18 19:17,53.71,937.31,1009.12,596,5.73,-2.93,-84,1
1645208330,2022-02-18 19:18,54.23,937.35,1009.16,596,5.72,-2.81,-86,1
1645208390,2022-02-18 19:19,53.89,937.37,1009.18,596,5.74,-2.87,-86,1
1645208450,2022-02-18 19:20,53.49,937.34,1009.15,596,5.77,-2.94,-86,1
1645208510,2022-02-18 19:21,53.95,937.33,1009.14,596,5.80,-2.80,-85,1
1645208570,2022-02-18 19:22,54.13,937.37,1009.18,596,5.79,-2.77,-86,1
1645208630,2022-02-18 19:23,54.23,937.37,1009.18,596,5.81,-2.72,-86,1
1645208690,2022-02-18 19:24,53.59,937.38,1009.19,596,5.81,-2.88,-85,1
1645208750,2022-02-18 19:25,53.98,937.40,1009.21,596,5.84,-2.76,-85,1
1645208810,2022-02-18 19:26,54.41,937.33,1009.14,596,5.82,-2.67,-86,1
1645208870,2022-02-18 19:27,54.89,937.41,1009.22,596,5.79,-2.58,-85,1
1645208930,2022-02-18 19:28,55.00,937.47,1009.28,596,5.78,-2.56,-88,1
1645208990,2022-02-18 19:29,54.57,937.44,1009.25,596,5.82,-2.63,-85,1
1645209050,2022-02-18 19:30,54.92,937.47,1009.27,596,5.82,-2.54,-87,1
1645209110,2022-02-18 19:31,55.42,937.45,1009.26,596,5.78,-2.46,-86,1
1645209170,2022-02-18 19:32,55.60,937.42,1009.23,596,5.80,-2.39,-84,1
1645209230,2022-02-18 19:33,56.59,937.47,1009.28,596,5.77,-2.18,-84,1
1645209290,2022-02-18 19:34,58.17,937.35,1009.16,596,5.70,-1.88,-86,1
1645209350,2022-02-18 19:35,60.78,937.39,1009.19,596,5.70,-1.28,-86,1
1645209410,2022-02-18 19:36,62.10,937.37,1009.18,596,5.68,-1.01,-85,1
1645209471,2022-02-18 19:37,62.44,937.38,1009.18,596,5.66,-0.95,-85,1
1645209531,2022-02-18 19:38,62.28,937.22,1009.03,596,5.61,-1.03,-85,1
1645209591,2022-02-18 19:39,63.50,937.19,1009.00,596,5.62,-0.76,-86,1
1645209651,2022-02-18 19:40,63.61,937.11,1008.92,596,5.56,-0.79,-84,1
1645209711,2022-02-18 19:41,63.83,937.15,1008.95,596,5.58,-0.72,-86,1
1645209771,2022-02-18 19:42,64.44,937.08,1008.89,596,5.58,-0.59,-84,1
1645209831,2022-02-18 19:43,64.65,937.08,1008.89,596,5.56,-0.57,-87,1
1645209891,2022-02-18 19:44,64.71,937.09,1008.90,596,5.58,-0.54,-85,1
1645209951,2022-02-18 19:45,65.18,937.01,1008.81,596,5.53,-0.49,-85,1
1645210011,2022-02-18 19:46,64.23,937.01,1008.81,596,5.51,-0.71,-85,1
1645210071,2022-02-18 19:47,64.49,936.97,1008.78,596,5.51,-0.65,-85,1
1645210131,2022-02-18 19:48,65.12,936.95,1008.76,596,5.48,-0.55,-86,1
1645210191,2022-02-18 19:49,64.79,936.97,1008.77,596,5.52,-0.58,-86,1
1645210251,2022-02-18 19:50,65.71,937.00,1008.81,596,5.49,-0.41,-85,1
1645210311,2022-02-18 19:51,65.48,936.87,1008.67,596,5.50,-0.45,-85,1
1645210371,2022-02-18 19:52,66.71,936.95,1008.76,596,5.48,-0.22,-86,1
1645210431,2022-02-18 19:53,67.17,936.83,1008.64,596,5.47,-0.13,-86,1
1645210491,2022-02-18 19:54,67.28,936.84,1008.65,596,5.45,-0.13,-86,1
1645210552,2022-02-18 19:55,67.25,936.85,1008.66,596,5.45,-0.13,-86,1
1645210612,2022-02-18 19:56,68.65,936.80,1008.61,596,5.45,0.15,-86,1
1645210672,2022-02-18 19:57,69.63,936.74,1008.54,596,5.47,0.37,-85,1
1645210732,2022-02-18 19:58,68.31,936.75,1008.56,596,5.47,0.10,-86,1
1645210792,2022-02-18 19:59,69.63,936.73,1008.54,596,5.49,0.39,-86,1
1645210852,2022-02-18 20:00,68.15,936.72,1008.53,596,5.50,0.10,-86,1
1645210912,2022-02-18 20:01,69.15,936.71,1008.52,596,5.49,0.29,-87,1
1645210972,2022-02-18 20:02,71.05,936.74,1008.55,596,5.46,0.64,-86,1
1645211032,2022-02-18 20:03,71.02,936.67,1008.47,596,5.43,0.60,-86,1
1645211092,2022-02-18 20:04,73.21,936.69,1008.50,596,5.45,1.04,-85,1
1645211152,2022-02-18 20:05,72.49,936.64,1008.45,596,5.45,0.91,-85,1
1645211212,2022-02-18 20:06,74.01,936.62,1008.43,596,5.45,1.19,-85,1
1645211272,2022-02-18 20:07,74.25,936.61,1008.41,596,5.43,1.22,-85,1
1645211332,2022-02-18 20:08,73.30,936.63,1008.44,596,5.48,1.09,-85,1
1645211392,2022-02-18 20:09,74.20,936.64,1008.45,596,5.47,1.25,-86,1
1645211452,2022-02-18 20:10,72.38,936.65,1008.46,596,5.49,0.92,-85,1
1645211512,2022-02-18 20:11,76.48,936.64,1008.45,596,5.49,1.69,-87,1
1645211572,2022-02-18 20:12,74.23,936.66,1008.47,596,5.52,1.30,-86,1
1645211632,2022-02-18 20:13,73.64,936.68,1008.49,596,5.55,1.22,-84,1
1645211693,2022-02-18 20:14,75.28,936.65,1008.45,596,5.56,1.54,-86,1
1645211753,2022-02-18 20:15,77.68,936.60,1008.40,596,5.55,1.97,-86,1
1645211813,2022-02-18 20:16,77.95,936.60,1008.40,596,5.53,1.99,-85,1
1645211873,2022-02-18 20:17,77.77,936.61,1008.41,596,5.49,1.92,-85,1
1645211933,2022-02-18 20:18,79.33,936.63,1008.44,596,5.50,2.21,-84,1
1645211993,2022-02-18 20:19,80.12,936.66,1008.46,596,5.50,2.35,-87,1
1645212053,2022-02-18 20:20,80.80,936.62,1008.42,596,5.51,2.48,-85,1
1645212113,2022-02-18 20:21,79.28,936.64,1008.45,596,5.52,2.22,-85,1
1645212173,2022-02-18 20:22,80.22,936.62,1008.43,596,5.47,2.34,-86,1
1645212233,2022-02-18 20:23,82.46,936.58,1008.39,596,5.49,2.75,-87,1
1645212293,2022-02-18 20:24,81.99,936.56,1008.37,596,5.44,2.62,-86,1
1645212354,2022-02-18 20:25,82.87,936.56,1008.37,596,5.36,2.69,-86,1
1645212414,2022-02-18 20:26,85.67,936.57,1008.38,596,5.36,3.16,-84,1
1645212474,2022-02-18 20:27,84.73,936.50,1008.31,596,5.40,3.04,-87,1
1645212534,2022-02-18 20:28,83.60,936.55,1008.36,596,5.37,2.82,-86,1
1645212594,2022-02-18 20:29,84.91,936.52,1008.32,596,5.34,3.01,-85,1
1645212654,2022-02-18 20:30,85.36,936.55,1008.36,596,5.33,3.08,-85,1
1645212714,2022-02-18 20:31,85.86,936.59,1008.39,596,5.34,3.17,-85,1
1645212774,2022-02-18 20:32,83.91,936.61,1008.41,596,5.34,2.84,-85,1
1645212834,2022-02-18 20:33,84.61,936.62,1008.43,596,5.35,2.97,-85,1
1645212894,2022-02-18 20:34,85.10,936.57,1008.38,596,5.32,3.02,-85,1
1645212954,2022-02-18 20:35,86.01,936.55,1008.35,596,5.34,3.19,-86,1
1645213014,2022-02-18 20:36,85.93,936.60,1008.41,596,5.34,3.18,-86,1
1645213074,2022-02-18 20:37,85.70,936.57,1008.38,596,5.33,3.13,-85,1
1645213134,2022-02-18 20:38,85.46,936.56,1008.37,596,5.32,3.08,-87,1
1645213194,2022-02-18 20:39,85.80,936.56,1008.37,596,5.31,3.13,-85,1
1645213254,2022-02-18 20:40,84.26,936.47,1008.28,596,5.30,2.86,-85,1
1645213315,2022-02-18 20:41,85.26,936.47,1008.28,596,5.29,3.02,-85,1
1645213375,2022-02-18 20:42,85.30,936.42,1008.23,596,5.29,3.03,-85,1
1645213435,2022-02-18 20:43,85.35,936.46,1008.26,596,5.29,3.04,-86,1
1645213495,2022-02-18 20:44,85.47,936.49,1008.29,596,5.31,3.07,-86,1
1645213555,2022-02-18 20:45,85.17,936.46,1008.27,596,5.33,3.04,-86,1
1645213615,2022-02-18 20:46,84.46,936.44,1008.25,596,5.32,2.92,-84,1
1645213675,2022-02-18 20:47,85.80,936.40,1008.21,596,5.31,3.13,-84,1
1645213735,2022-02-18 20:48,85.91,936.46,1008.26,596,5.31,3.15,-85,1
1645213795,2022-02-18 20:49,86.69,936.34,1008.15,596,5.28,3.25,-85,1
1645213855,2022-02-18 20:50,86.66,936.29,1008.10,596,5.28,3.24,-87,1
1645213915,2022-02-18 20:51,87.35,936.31,1008.12,596,5.29,3.36,-85,1
1645213975,2022-02-18 20:52,87.05,936.29,1008.10,596,5.30,3.32,-85,1
1645214035,2022-02-18 20:53,85.17,936.18,1007.99,596,5.31,3.03,-86,1
1645214095,2022-02-18 20:54,84.83,936.29,1008.10,596,5.35,3.01,-85,1
1645214155,2022-02-18 20:55,81.96,936.31,1008.11,596,5.39,2.56,-86,1
1645214215,2022-02-18 20:56,81.41,936.19,1008.00,596,5.43,2.51,-86,1
1645214275,2022-02-18 20:57,80.89,936.26,1008.07,596,5.44,2.43,-84,1
1645214335,2022-02-18 20:58,81.95,936.13,1007.93,596,5.41,2.58,-86,1
1645214395,2022-02-18 20:59,81.01,936.17,1007.97,596,5.44,2.45,-85,1
1645214455,2022-02-18 21:00,79.78,936.14,1007.95,596,5.47,2.26,-85,1
1645214515,2022-02-18 21:01,80.62,936.09,1007.90,596,5.37,2.31,-84,1
1645214576,2022-02-18 21:02,81.39,936.09,1007.89,596,5.46,2.53,-87,1
1645214636,2022-02-18 21:03,81.61,936.02,1007.83,596,5.47,2.58,-85,1
1645214696,2022-02-18 21:04,81.32,936.00,1007.80,596,5.51,2.57,-84,1
1645214756,2022-02-18 21:05,81.39,935.87,1007.68,596,5.49,2.56,-85,1
1645214816,2022-02-18 21:06,81.25,935.84,1007.65,596,5.50,2.55,-85,1
1645214876,2022-02-18 21:07,81.63,935.73,1007.54,596,5.51,2.62,-86,1
1645214936,2022-02-18 21:08,80.96,935.65,1007.46,596,5.52,2.52,-85,1
1645214996,2022-02-18 21:09,81.65,935.70,1007.51,596,5.49,2.61,-86,1
1645215056,2022-02-18 21:10,81.09,935.77,1007.58,596,5.50,2.52,-87,1
1645215116,2022-02-18 21:11,82.67,935.80,1007.60,596,5.50,2.79,-85,1
1645215176,2022-02-18 21:12,82.32,935.77,1007.58,596,5.53,2.76,-85,1
1645215236,2022-02-18 21:13,83.47,935.70,1007.51,596,5.49,2.92,-89,1
1645215296,2022-02-18 21:14,83.41,935.74,1007.55,596,5.51,2.93,-87,1
1645215356,2022-02-18 21:15,84.55,935.77,1007.57,596,5.52,3.13,-86,1
1645215416,2022-02-18 21:16,83.68,935.77,1007.58,596,5.55,3.01,-86,1
1645215476,2022-02-18 21:17,83.96,935.84,1007.65,596,5.56,3.07,-84,1
1645215536,2022-02-18 21:18,83.65,935.75,1007.56,596,5.54,3.00,-87,1
1645215596,2022-02-18 21:19,84.23,935.76,1007.57,596,5.54,3.09,-86,1
1645215657,2022-02-18 21:20,84.25,935.78,1007.59,596,5.52,3.08,-85,1
1645215717,2022-02-18 21:21,83.72,935.94,1007.74,596,5.57,3.04,-86,1
1645215777,2022-02-18 21:22,83.02,935.95,1007.75,596,5.56,2.91,-85,1
1645215837,2022-02-18 21:23,83.36,935.92,1007.72,596,5.55,2.96,-86,1
1645215897,2022-02-18 21:24,83.08,935.88,1007.68,596,5.57,2.93,-87,1
1645215957,2022-02-18 21:25,83.75,935.89,1007.70,596,5.53,3.00,-85,1
1645216017,2022-02-18 21:26,83.05,935.91,1007.72,596,5.58,2.93,-86,1
1645216077,2022-02-18 21:27,82.98,935.91,1007.71,596,5.57,2.91,-85,1
1645216137,2022-02-18 21:28,82.54,935.88,1007.69,596,5.58,2.85,-85,1
1645216197,2022-02-18 21:29,82.05,935.88,1007.69,596,5.61,2.79,-85,1
1645216257,2022-02-18 21:30,82.88,935.83,1007.64,596,5.59,2.91,-85,1
1645216317,2022-02-18 21:31,83.40,935.77,1007.58,596,5.56,2.97,-83,1
1645216377,2022-02-18 21:32,83.35,935.75,1007.56,596,5.61,3.01,-85,1
1645216437,2022-02-18 21:33,84.12,935.70,1007.51,596,5.57,3.10,-85,1
1645216497,2022-02-18 21:34,84.45,935.71,1007.52,596,5.54,3.13,-85,1
1645216557,2022-02-18 21:35,84.60,935.67,1007.48,596,5.59,3.21,-86,1
1645216617,2022-02-18 21:36,84.94,935.50,1007.31,596,5.55,3.22,-86,1
1645216677,2022-02-18 21:37,85.92,935.54,1007.34,596,5.58,3.41,-85,1
1645216738,2022-02-18 21:38,85.33,935.39,1007.19,596,5.58,3.32,-85,1
1645216798,2022-02-18 21:39,86.23,935.38,1007.19,596,5.58,3.47,-85,1
1645216858,2022-02-18 21:40,86.23,935.36,1007.16,596,5.57,3.46,-84,1
1645216918,2022-02-18 21:41,86.34,935.42,1007.23,596,5.59,3.49,-85,1
1645216978,2022-02-18 21:42,86.69,935.38,1007.19,596,5.58,3.54,-85,1
1645217038,2022-02-18 21:43,86.25,935.30,1007.11,596,5.59,3.48,-86,1
1645217098,2022-02-18 21:44,86.27,935.24,1007.05,596,5.60,3.49,-84,1
1645217158,2022-02-18 21:45,86.42,935.21,1007.02,596,5.60,3.52,-85,1
1645217218,2022-02-18 21:46,87.32,935.07,1006.88,596,5.58,3.64,-85,1
1645217278,2022-02-18 21:47,86.64,935.22,1007.02,596,5.60,3.55,-87,1
1645217338,2022-02-18 21:48,86.65,935.24,1007.05,596,5.64,3.59,-87,1
1645217398,2022-02-18 21:49,86.81,935.21,1007.02,596,5.63,3.61,-85,1
1645217458,2022-02-18 21:50,86.76,935.16,1006.97,596,5.66,3.63,-84,1
1645217518,2022-02-18 21:51,87.19,935.10,1006.91,596,5.66,3.70,-87,1
1645217578,2022-02-18 21:52,86.21,935.03,1006.83,596,5.67,3.55,-83,1
1645217638,2022-02-18 21:53,86.66,934.98,1006.79,596,5.65,3.61,-87,1
1645217698,2022-02-18 21:54,86.35,934.95,1006.75,596,5.66,3.56,-86,1
1645217758,2022-02-18 21:55,85.42,935.05,1006.86,596,5.68,3.43,-86,1
1645217819,2022-02-18 21:56,85.11,934.99,1006.80,596,5.70,3.40,-85,1
1645217879,2022-02-18 21:57,84.79,935.01,1006.81,596,5.72,3.36,-86,1
1645217939,2022-02-18 21:58,85.04,934.92,1006.72,596,5.72,3.41,-86,1
1645217999,2022-02-18 21:59,84.55,934.95,1006.75,596,5.72,3.32,-86,1
1645218059,2022-02-18 22:00,84.95,935.15,1006.95,596,5.75,3.42,-85,1
1645218119,2022-02-18 22:01,84.28,934.97,1006.78,596,5.77,3.33,-87,1
1645218179,2022-02-18 22:02,84.18,934.93,1006.74,596,5.78,3.32,-87,1
1645218239,2022-02-18 22:03,84.02,935.01,1006.81,596,5.80,3.31,-87,1
1645218299,2022-02-18 22:04,83.81,934.97,1006.77,596,5.82,3.30,-83,1
1645218359,2022-02-18 22:05,83.85,934.98,1006.79,596,5.80,3.29,-83,1
1645218419,2022-02-18 22:06,83.56,934.83,1006.64,596,5.83,3.26,-86,1
1645218479,2022-02-18 22:07,83.70,934.98,1006.79,596,5.84,3.30,-86,1
1645218539,2022-02-18 22:08,83.17,934.98,1006.78,596,5.88,3.25,-87,1
1645218599,2022-02-18 22:09,83.17,934.93,1006.74,596,5.85,3.22,-87,1
1645218659,2022-02-18 22:10,82.91,934.92,1006.72,596,5.88,3.20,-85,1
1645218719,2022-02-18 22:11,82.99,934.87,1006.67,596,5.88,3.22,-85,1
1645218779,2022-02-18 22:12,82.73,934.83,1006.64,596,5.88,3.17,-87,1
1645218839,2022-02-18 22:13,82.83,934.92,1006.73,596,5.88,3.19,-86,1
1645218899,2022-02-18 22:14,82.44,934.82,1006.62,596,5.91,3.15,-87,1
1645218959,2022-02-18 22:15,82.55,934.74,1006.55,596,5.88,3.14,-88,1
1645219019,2022-02-18 22:16,82.33,934.77,1006.58,596,5.92,3.14,-86,1
1645219080,2022-02-18 22:18,82.40,934.73,1006.54,596,5.92,3.16,-87,1
1645219140,2022-02-18 22:19,82.16,934.67,1006.47,596,5.93,3.12,-87,1
1645219200,2022-02-18 22:20,82.26,934.60,1006.40,596,5.95,3.16,-86,1
1645219260,2022-02-18 22:21,82.13,934.63,1006.44,596,5.94,3.13,-86,1
1645219320,2022-02-18 22:22,81.81,934.49,1006.30,596,5.97,3.10,-85,1
1645219380,2022-02-18 22:23,82.04,934.54,1006.35,596,5.94,3.11,-85,1
1645219440,2022-02-18 22:24,81.71,934.58,1006.39,596,5.98,3.10,-86,1
1645219500,2022-02-18 22:25,81.74,934.52,1006.33,596,5.95,3.07,-86,1
1645219560,2022-02-18 22:26,81.56,934.53,1006.34,596,5.98,3.07,-86,1
1645219620,2022-02-18 22:27,81.26,934.57,1006.38,596,6.00,3.04,-86,1
1645219680,2022-02-18 22:28,81.23,934.71,1006.52,596,5.99,3.02,-85,1
1645219740,2022-02-18 22:29,80.76,934.60,1006.41,596,6.01,2.96,-86,1
1645219800,2022-02-18 22:30,80.63,934.61,1006.42,596,6.02,2.95,-87,1
1645219860,2022-02-18 22:31,80.67,934.52,1006.33,596,6.03,2.96,-86,1
1645219920,2022-02-18 22:32,80.52,934.60,1006.41,596,6.02,2.93,-86,1
1645219980,2022-02-18 22:33,80.19,934.64,1006.45,596,6.03,2.88,-85,1
1645220040,2022-02-18 22:34,80.08,934.67,1006.48,596,6.05,2.88,-86,1
1645220100,2022-02-18 22:35,80.03,934.64,1006.45,596,6.06,2.88,-85,1
1645220160,2022-02-18 22:36,79.68,934.67,1006.48,596,6.09,2.85,-86,1
1645220220,2022-02-18 22:37,79.69,934.68,1006.49,596,6.10,2.86,-86,1
1645220280,2022-02-18 22:38,79.74,934.70,1006.51,596,6.10,2.87,-86,1
1645220341,2022-02-18 22:39,79.21,934.73,1006.54,596,6.10,2.78,-86,1
1645220401,2022-02-18 22:40,79.27,934.69,1006.50,596,6.10,2.78,-86,1
1645220461,2022-02-18 22:41,78.93,934.77,1006.58,596,6.11,2.73,-86,1
1645220521,2022-02-18 22:42,79.18,934.76,1006.57,596,6.11,2.78,-86,1
1645220581,2022-02-18 22:43,78.79,934.70,1006.50,596,6.15,2.75,-86,1
1645220641,2022-02-18 22:44,78.89,934.66,1006.47,596,6.16,2.78,-86,1
1645220701,2022-02-18 22:45,78.51,934.58,1006.39,596,6.15,2.70,-85,1
1645220761,2022-02-18 22:46,78.73,934.68,1006.49,596,6.15,2.74,-85,1
1645220821,2022-02-18 22:47,78.01,934.70,1006.51,596,6.20,2.66,-86,1
1645220881,2022-02-18 22:48,78.37,934.75,1006.56,596,6.21,2.73,-84,1
1645220941,2022-02-18 22:49,78.35,934.60,1006.40,596,6.17,2.69,-88,1
1645221001,2022-02-18 22:50,78.31,934.83,1006.63,596,6.20,2.71,-87,1
1645221061,2022-02-18 22:51,78.01,934.83,1006.64,596,6.21,2.67,-87,1
1645221121,2022-02-18 22:52,77.85,934.73,1006.54,596,6.20,2.63,-87,1
1645221181,2022-02-18 22:53,77.45,934.66,1006.47,596,6.24,2.59,-86,1
1645221241,2022-02-18 22:54,77.29,934.77,1006.58,596,6.25,2.57,-85,1
1645221301,2022-02-18 22:55,77.23,934.73,1006.54,596,6.28,2.59,-86,1
1645221361,2022-02-18 22:56,77.18,934.70,1006.51,596,6.27,2.57,-87,1
1645221422,2022-02-18 22:57,77.16,934.70,1006.51,596,6.26,2.56,-84,1
1645221482,2022-02-18 22:58,76.82,934.63,1006.43,596,6.28,2.52,-87,1
1645221542,2022-02-18 22:59,76.66,934.63,1006.44,596,6.31,2.52,-86,1
1645221602,2022-02-18 23:00,76.55,934.66,1006.47,596,6.36,2.55,-84,1
1645221662,2022-02-18 23:01,76.18,934.68,1006.48,596,6.35,2.47,-87,1
1645221722,2022-02-18 23:02,76.41,934.43,1006.24,596,6.31,2.47,-85,1
1645221782,2022-02-18 23:03,76.22,934.70,1006.51,596,6.31,2.44,-86,1
1645221842,2022-02-18 23:04,76.08,934.69,1006.50,596,6.32,2.42,-87,1
1645221902,2022-02-18 23:05,75.95,934.75,1006.55,596,6.37,2.45,-85,1
1645221962,2022-02-18 23:06,75.87,934.75,1006.56,596,6.37,2.43,-86,1
1645222022,2022-02-18 23:07,75.77,934.82,1006.63,596,6.37,2.41,-86,1
1645222082,2022-02-18 23:08,75.61,934.73,1006.54,596,6.40,2.41,-85,1
1645222142,2022-02-18 23:09,75.47,934.60,1006.41,596,6.40,2.38,-86,1
1645222202,2022-02-18 23:10,75.45,934.60,1006.40,596,6.42,2.40,-84,1
1645222262,2022-02-18 23:11,75.55,934.57,1006.38,596,6.39,2.39,-85,1
1645222322,2022-02-18 23:12,75.43,934.55,1006.35,596,6.40,2.38,-84,1
1645222382,2022-02-18 23:13,75.38,934.42,1006.23,596,6.41,2.38,-86,1
1645222442,2022-02-18 23:14,75.22,934.37,1006.18,596,6.42,2.36,-86,1
1645222502,2022-02-18 23:15,75.24,934.35,1006.15,596,6.42,2.36,-85,1
1645222562,2022-02-18 23:16,75.12,934.39,1006.20,596,6.45,2.37,-85,1
1645222622,2022-02-18 23:17,74.96,934.37,1006.17,596,6.48,2.37,-86,1
1645222683,2022-02-18 23:18,75.00,934.32,1006.13,596,6.44,2.34,-85,1
1645222743,2022-02-18 23:19,74.93,934.37,1006.18,596,6.44,2.32,-84,1
1645222803,2022-02-18 23:20,74.89,934.34,1006.15,596,6.42,2.30,-85,1
1645222863,2022-02-18 23:21,74.75,934.38,1006.19,596,6.45,2.30,-86,1
1645222923,2022-02-18 23:22,74.57,934.25,1006.06,596,6.47,2.28,-87,1
1645222983,2022-02-18 23:23,74.68,934.25,1006.06,596,6.50,2.33,-87,1
1645223043,2022-02-18 23:24,74.97,934.18,1005.99,596,6.47,2.36,-86,1
1645223103,2022-02-18 23:25,74.70,934.26,1006.07,596,6.48,2.32,-84,1
1645223163,2022-02-18 23:26,74.73,934.25,1006.06,596,6.46,2.31,-85,1
1645223223,2022-02-18 23:27,74.66,934.23,1006.04,596,6.45,2.28,-85,1
1645223283,2022-02-18 23:28,74.77,934.23,1006.04,596,6.43,2.28,-87,1
1645223343,2022-02-18 23:29,74.74,934.14,1005.95,596,6.43,2.28,-85,1
1645223403,2022-02-18 23:30,74.64,934.17,1005.97,596,6.47,2.30,-86,1
1645223463,2022-02-18 23:31,74.53,934.10,1005.91,596,6.47,2.28,-87,1
1645223523,2022-02-18 23:32,74.54,934.11,1005.92,596,6.48,2.29,-86,1
1645223583,2022-02-18 23:33,74.54,934.10,1005.91,596,6.46,2.27,-87,1
1645223643,2022-02-18 23:34,74.46,934.14,1005.95,596,6.46,2.25,-85,1
1645223703,2022-02-18 23:35,74.43,934.04,1005.84,596,6.44,2.23,-85,1
1645223763,2022-02-18 23:36,74.50,934.06,1005.87,596,6.48,2.28,-86,1
1645223823,2022-02-18 23:37,74.54,934.09,1005.90,596,6.49,2.30,-86,1
1645223884,2022-02-18 23:38,74.28,934.02,1005.83,596,6.51,2.27,-87,1
1645223944,2022-02-18 23:39,74.49,934.04,1005.84,596,6.49,2.29,-85,1
1645224004,2022-02-18 23:40,74.28,934.07,1005.88,596,6.53,2.29,-87,1
1645224064,2022-02-18 23:41,74.14,934.02,1005.83,596,6.51,2.24,-85,1
1645224125,2022-02-18 23:42,74.19,934.05,1005.86,596,6.48,2.22,-86,1
1645224185,2022-02-18 23:43,74.08,934.06,1005.87,596,6.48,2.20,-87,1
1645224245,2022-02-18 23:44,73.84,934.02,1005.82,596,6.52,2.19,-85,1
1645224305,2022-02-18 23:45,73.75,934.14,1005.95,596,6.55,2.21,-88,1
1645224365,2022-02-18 23:46,73.75,934.11,1005.92,596,6.55,2.21,-85,1
1645224425,2022-02-18 23:47,73.64,934.16,1005.97,596,6.58,2.22,-86,1
1645224485,2022-02-18 23:48,73.57,934.13,1005.93,596,6.58,2.20,-86,1
1645224545,2022-02-18 23:49,73.63,934.16,1005.97,596,6.56,2.19,-87,1
1645224605,2022-02-18 23:50,73.46,934.16,1005.96,596,6.57,2.17,-85,1
1645224666,2022-02-18 23:51,73.38,934.13,1005.94,596,6.60,2.18,-85,1
1645224726,2022-02-18 23:52,73.73,934.17,1005.98,596,6.58,2.23,-84,1
1645224786,2022-02-18 23:53,73.55,934.03,1005.84,596,6.57,2.19,-85,1
1645224846,2022-02-18 23:54,73.39,934.15,1005.96,596,6.57,2.16,-85,1
1645224906,2022-02-18 23:55,73.24,934.12,1005.93,596,6.60,2.16,-87,1
1645224966,2022-02-18 23:56,73.23,934.12,1005.93,596,6.57,2.13,-86,1
1645225026,2022-02-18 23:57,73.15,934.13,1005.94,596,6.59,2.13,-85,1
1645225086,2022-02-18 23:58,73.17,934.13,1005.94,596,6.56,2.11,-87,1
1645225146,2022-02-18 23:59,73.04,934.04,1005.84,596,6.60,2.12,-84,1