1645225206,2022-02-19 00:00,73.16,933.98,1005.79,596,6.57,2.11,-86,1
1645225266,2022-02-19 00:01,73.19,933.87,1005.68,596,6.55,2.10,-86,1
1645225326,2022-02-19 00:02,73.15,933.85,1005.65,596,6.56,2.10,-86,1
1645225386,2022-02-19 00:03,73.01,933.77,1005.57,596,6.56,2.08,-85,1
1645225446,2022-02-19 00:04,73.14,933.71,1005.52,596,6.56,2.10,-86,1
1645225506,2022-02-19 00:05,72.95,933.71,1005.52,596,6.56,2.06,-86,1
1645225566,2022-02-19 00:06,72.97,933.64,1005.45,596,6.54,2.05,-85,1
1645225626,2022-02-19 00:07,72.75,933.72,1005.53,596,6.56,2.03,-86,1
1645225686,2022-02-19 00:08,72.69,933.74,1005.54,596,6.60,2.05,-85,1
1645225746,2022-02-19 00:09,72.58,933.63,1005.43,596,6.61,2.04,-85,1
1645225807,2022-02-19 00:10,72.61,933.64,1005.44,596,6.59,2.03,-85,1
1645225867,2022-02-19 00:11,72.67,933.59,1005.39,596,6.57,2.02,-85,1
1645225927,2022-02-19 00:12,72.53,933.63,1005.44,596,6.57,1.99,-86,1
1645225987,2022-02-19 00:13,72.21,933.63,1005.44,596,6.59,1.95,-85,1
1645226047,2022-02-19 00:14,72.27,933.68,1005.48,596,6.60,1.97,-87,1
1645226107,2022-02-19 00:15,71.99,933.63,1005.43,596,6.60,1.92,-84,1
1645226167,2022-02-19 00:16,72.09,933.61,1005.42,596,6.59,1.93,-84,1
1645226227,2022-02-19 00:17,72.02,933.57,1005.38,596,6.55,1.87,-87,1
1645226287,2022-02-19 00:18,71.80,933.55,1005.36,596,6.62,1.90,-86,1
1645226347,2022-02-19 00:19,71.64,933.55,1005.36,596,6.63,1.88,-86,1
1645226407,2022-02-19 00:20,71.61,933.48,1005.28,596,6.61,1.85,-88,1
1645226467,2022-02-19 00:21,71.41,933.50,1005.31,596,6.59,1.79,-86,1
1645226527,2022-02-19 00:22,71.31,933.48,1005.28,596,6.63,1.81,-88,1
1645226587,2022-02-19 00:23,71.31,933.37,1005.18,596,6.65,1.83,-86,1
1645226647,2022-02-19 00:24,71.13,933.36,1005.17,596,6.67,1.82,-88,1
1645226707,2022-02-19 00:25,71.05,933.36,1005.17,596,6.66,1.79,-86,1
1645226767,2022-02-19 00:26,71.17,933.44,1005.25,596,6.62,1.77,-86,1
1645226827,2022-02-19 00:27,70.97,933.30,1005.11,596,6.65,1.77,-84,1
1645226887,2022-02-19 00:28,70.93,933.31,1005.11,596,6.68,1.79,-86,1
1645226947,2022-02-19 00:29,70.90,933.33,1005.14,596,6.69,1.79,-86,1
1645227008,2022-02-19 00:30,71.00,933.36,1005.17,596,6.67,1.79,-86,1
1645227068,2022-02-19 00:31,70.97,933.33,1005.14,596,6.69,1.80,-85,1
1645227128,2022-02-19 00:32,70.88,933.39,1005.20,596,6.68,1.78,-86,1
1645227188,2022-02-19 00:33,71.08,933.37,1005.18,596,6.66,1.80,-86,1
1645227248,2022-02-19 00:34,71.23,933.40,1005.21,596,6.61,1.78,-86,1
1645227308,2022-02-19 00:35,71.53,933.45,1005.26,596,6.53,1.76,-86,1
1645227368,2022-02-19 00:36,71.39,933.54,1005.35,596,6.54,1.74,-87,1
1645227428,2022-02-19 00:37,71.71,933.59,1005.39,596,6.48,1.75,-86,1
1645227488,2022-02-19 00:38,71.74,933.56,1005.36,596,6.44,1.71,-85,1
1645227548,2022-02-19 00:39,72.06,933.53,1005.34,596,6.41,1.75,-86,1
1645227608,2022-02-19 00:40,71.78,933.55,1005.36,596,6.42,1.70,-86,1
1645227668,2022-02-19 00:41,72.25,933.51,1005.32,596,6.35,1.73,-85,1
1645227728,2022-02-19 00:42,72.27,933.55,1005.36,596,6.32,1.70,-84,1
1645227788,2022-02-19 00:43,72.38,933.53,1005.34,596,6.29,1.69,-85,1
1645227848,2022-02-19 00:44,72.21,933.45,1005.26,596,6.29,1.66,-85,1
1645227908,2022-02-19 00:45,72.72,933.54,1005.35,596,6.23,1.70,-85,1
1645227968,2022-02-19 00:46,73.18,933.52,1005.33,596,6.16,1.72,-86,1
1645228029,2022-02-19 00:47,72.97,933.51,1005.31,596,6.17,1.69,-85,1
1645228089,2022-02-19 00:48,73.40,933.42,1005.23,596,6.11,1.72,-85,1
1645228149,2022-02-19 00:49,73.64,933.35,1005.16,596,6.08,1.73,-85,1
1645228209,2022-02-19 00:50,73.47,933.21,1005.02,596,6.10,1.72,-85,1
1645228269,2022-02-19 00:51,73.70,933.20,1005.01,596,6.05,1.71,-86,1
1645228329,2022-02-19 00:52,73.51,933.36,1005.17,596,6.04,1.67,-87,1
1645228389,2022-02-19 00:53,73.62,933.32,1005.13,596,6.00,1.65,-87,1
1645228449,2022-02-19 00:54,74.05,933.24,1005.04,596,5.98,1.71,-85,1
1645228509,2022-02-19 00:55,74.06,933.19,1005.00,596,5.99,1.72,-84,1
1645228569,2022-02-19 00:56,74.23,933.24,1005.04,596,5.97,1.74,-86,1
1645228629,2022-02-19 00:57,74.35,933.18,1004.99,596,5.94,1.73,-85,1
1645228689,2022-02-19 00:58,74.19,933.20,1005.01,596,5.94,1.70,-86,1
1645228749,2022-02-19 00:59,74.07,933.23,1005.04,596,5.93,1.67,-87,1
1645228809,2022-02-19 01:00,74.55,933.21,1005.02,596,5.88,1.71,-86,1
1645228869,2022-02-19 01:01,74.31,933.27,1005.08,596,5.92,1.70,-84,1
1645228929,2022-02-19 01:02,74.58,933.22,1005.03,596,5.88,1.72,-84,1
1645228989,2022-02-19 01:03,74.32,933.21,1005.02,596,5.87,1.66,-85,1
1645229049,2022-02-19 01:04,74.60,933.16,1004.97,596,5.83,1.67,-87,1
1645229109,2022-02-19 01:05,74.73,933.14,1004.95,596,5.83,1.70,-85,1
1645229169,2022-02-19 01:06,74.61,933.14,1004.95,596,5.83,1.67,-86,1
1645229229,2022-02-19 01:07,74.70,933.25,1005.06,596,5.85,1.71,-87,1
1645229290,2022-02-19 01:08,74.58,933.30,1005.10,596,5.83,1.67,-85,1
1645229350,2022-02-19 01:09,74.57,933.23,1005.03,596,5.81,1.65,-86,1
1645229410,2022-02-19 01:10,74.84,933.24,1005.05,596,5.80,1.69,-85,1
1645229470,2022-02-19 01:11,74.75,933.24,1005.05,596,5.81,1.68,-85,1
1645229530,2022-02-19 01:12,74.73,933.25,1005.06,596,5.77,1.64,-84,1
1645229590,2022-02-19 01:13,74.89,933.27,1005.08,596,5.75,1.65,-85,1
1645229650,2022-02-19 01:14,74.92,933.30,1005.10,596,5.77,1.67,-86,1
1645229710,2022-02-19 01:15,74.97,933.45,1005.26,596,5.74,1.65,-84,1
1645229770,2022-02-19 01:16,74.62,933.51,1005.32,596,5.75,1.60,-86,1
1645229830,2022-02-19 01:17,74.73,933.55,1005.35,596,5.74,1.61,-85,1
1645229890,2022-02-19 01:18,74.88,933.52,1005.32,596,5.74,1.64,-85,1
1645229950,2022-02-19 01:19,74.80,933.46,1005.27,596,5.71,1.59,-86,1
1645230010,2022-02-19 01:20,74.37,933.43,1005.24,596,5.70,1.50,-86,1
1645230070,2022-02-19 01:21,74.48,933.40,1005.20,596,5.71,1.53,-86,1
1645230130,2022-02-19 01:22,75.21,933.43,1005.24,596,5.68,1.64,-86,1
1645230190,2022-02-19 01:23,75.25,933.55,1005.36,596,5.68,1.65,-85,1
1645230250,2022-02-19 01:24,75.44,933.61,1005.42,596,5.63,1.63,-84,1
1645230310,2022-02-19 01:25,75.26,933.62,1005.43,596,5.63,1.60,-86,1
1645230370,2022-02-19 01:26,75.45,933.66,1005.47,596,5.59,1.60,-87,1
1645230430,2022-02-19 01:27,75.33,933.67,1005.48,596,5.58,1.57,-85,1
1645230491,2022-02-19 01:28,75.67,933.71,1005.52,596,5.50,1.55,-86,1
1645230551,2022-02-19 01:29,75.64,933.77,1005.58,596,5.53,1.57,-85,1
1645230611,2022-02-19 01:30,75.36,933.79,1005.60,596,5.52,1.51,-87,1
1645230671,2022-02-19 01:31,75.80,933.98,1005.79,596,5.50,1.57,-85,1
1645230731,2022-02-19 01:32,75.38,934.02,1005.83,596,5.49,1.49,-86,1
1645230791,2022-02-19 01:33,75.77,933.91,1005.72,596,5.47,1.54,-86,1
1645230851,2022-02-19 01:34,76.13,933.89,1005.70,596,5.44,1.58,-85,1
1645230911,2022-02-19 01:35,76.46,933.93,1005.73,596,5.42,1.62,-86,1
1645230971,2022-02-19 01:36,76.52,933.84,1005.64,596,5.42,1.63,-86,1
1645231031,2022-02-19 01:37,76.48,933.88,1005.68,596,5.44,1.64,-85,1
1645231091,2022-02-19 01:38,76.92,933.80,1005.60,596,5.41,1.69,-86,1
1645231151,2022-02-19 01:39,76.41,933.86,1005.67,596,5.43,1.62,-84,1
1645231211,2022-02-19 01:40,76.31,933.80,1005.61,596,5.45,1.62,-86,1
1645231271,2022-02-19 01:41,76.53,933.89,1005.70,596,5.44,1.65,-85,1
1645231331,2022-02-19 01:42,76.57,934.01,1005.82,596,5.44,1.66,-88,1
1645231391,2022-02-19 01:43,76.70,933.98,1005.79,596,5.41,1.65,-84,1
1645231451,2022-02-19 01:44,76.46,933.96,1005.77,596,5.44,1.64,-85,1
1645231512,2022-02-19 01:45,76.41,933.99,1005.79,596,5.36,1.55,-88,1
1645231572,2022-02-19 01:46,76.76,933.96,1005.76,596,5.37,1.62,-86,1
1645231632,2022-02-19 01:47,76.95,933.99,1005.80,596,5.35,1.64,-86,1
1645231692,2022-02-19 01:48,77.26,934.04,1005.84,596,5.34,1.69,-86,1
1645231752,2022-02-19 01:49,76.88,934.01,1005.82,596,5.36,1.64,-86,1
1645231812,2022-02-19 01:50,77.06,933.99,1005.80,596,5.35,1.66,-86,1
1645231872,2022-02-19 01:51,77.25,933.94,1005.75,596,5.32,1.66,-86,1
1645231932,2022-02-19 01:52,77.41,933.98,1005.78,596,5.34,1.71,-86,1
1645231992,2022-02-19 01:53,77.12,934.06,1005.87,596,5.32,1.64,-85,1
1645232052,2022-02-19 01:54,77.45,934.10,1005.90,596,5.28,1.66,-86,1
1645232112,2022-02-19 01:55,77.58,934.22,1006.02,596,5.29,1.69,-86,1
1645232172,2022-02-19 01:56,77.55,934.23,1006.03,596,5.27,1.67,-85,1
1645232232,2022-02-19 01:57,77.71,934.16,1005.96,596,5.25,1.68,-86,1
1645232292,2022-02-19 01:58,78.16,934.04,1005.85,596,5.24,1.75,-86,1
1645232352,2022-02-19 01:59,77.93,934.03,1005.83,596,5.20,1.67,-86,1
1645232412,2022-02-19 02:00,78.05,933.97,1005.78,596,5.24,1.73,-85,1
1645232472,2022-02-19 02:01,78.58,933.90,1005.70,596,5.21,1.80,-85,1
1645232532,2022-02-19 02:02,78.96,933.90,1005.70,596,5.18,1.83,-82,1
1645232592,2022-02-19 02:03,78.10,933.77,1005.58,596,5.22,1.72,-86,1
1645232652,2022-02-19 02:04,77.85,933.89,1005.70,596,5.23,1.68,-85,1
1645232713,2022-02-19 02:05,78.01,933.84,1005.65,596,5.23,1.71,-85,1
1645232773,2022-02-19 02:06,78.55,933.87,1005.68,596,5.20,1.78,-85,1
1645232833,2022-02-19 02:07,78.50,933.87,1005.68,596,5.22,1.79,-88,1
1645232893,2022-02-19 02:08,78.76,933.86,1005.66,596,5.21,1.83,-84,1
1645232953,2022-02-19 02:09,78.74,933.85,1005.65,596,5.21,1.82,-85,1
1645233013,2022-02-19 02:10,78.61,933.85,1005.66,596,5.23,1.82,-87,1
1645233073,2022-02-19 02:11,78.45,933.86,1005.67,596,5.21,1.77,-84,1
1645233133,2022-02-19 02:12,78.37,933.96,1005.77,596,5.19,1.74,-86,1
1645233193,2022-02-19 02:13,78.15,933.98,1005.79,596,5.18,1.69,-86,1
1645233253,2022-02-19 02:14,78.21,934.02,1005.83,596,5.21,1.73,-82,1
1645233313,2022-02-19 02:15,78.29,934.03,1005.84,596,5.23,1.76,-86,1
1645233373,2022-02-19 02:16,78.64,934.15,1005.96,596,5.20,1.80,-83,1
1645233433,2022-02-19 02:17,78.28,934.16,1005.97,596,5.20,1.73,-86,1
1645233493,2022-02-19 02:18,77.79,934.13,1005.94,596,5.22,1.66,-85,1
1645233553,2022-02-19 02:19,78.06,934.19,1005.99,596,5.22,1.71,-88,1
1645233613,2022-02-19 02:20,78.02,934.21,1006.02,596,5.17,1.66,-83,1
1645233673,2022-02-19 02:21,77.57,934.25,1006.06,596,5.21,1.62,-86,1
1645233733,2022-02-19 02:22,77.80,934.21,1006.01,596,5.23,1.68,-85,1
1645233793,2022-02-19 02:23,77.83,934.21,1006.02,596,5.19,1.64,-85,1
1645233853,2022-02-19 02:24,77.79,934.18,1005.99,596,5.23,1.67,-86,1
1645233914,2022-02-19 02:25,77.36,934.09,1005.89,596,5.24,1.61,-85,1
1645233974,2022-02-19 02:26,77.46,934.11,1005.91,596,5.25,1.63,-86,1
1645234034,2022-02-19 02:27,77.67,934.19,1006.00,596,5.21,1.63,-85,1
1645234094,2022-02-19 02:28,77.45,934.24,1006.05,596,5.22,1.60,-86,1
1645234154,2022-02-19 02:29,77.41,934.15,1005.96,596,5.22,1.59,-85,1
1645234214,2022-02-19 02:30,77.22,934.02,1005.82,596,5.22,1.56,-86,1
1645234274,2022-02-19 02:31,76.82,934.07,1005.88,596,5.20,1.47,-86,1
1645234334,2022-02-19 02:32,76.96,934.08,1005.89,596,5.19,1.49,-87,1
1645234394,2022-02-19 02:33,77.29,933.95,1005.76,596,5.19,1.54,-84,1
1645234454,2022-02-19 02:34,77.26,933.83,1005.63,596,5.15,1.50,-86,1
1645234514,2022-02-19 02:35,76.70,933.92,1005.72,596,5.14,1.39,-87,1
1645234574,2022-02-19 02:36,76.80,933.89,1005.70,596,5.15,1.42,-85,1
1645234634,2022-02-19 02:37,76.37,933.89,1005.69,596,5.14,1.33,-85,1
1645234694,2022-02-19 02:38,76.23,933.86,1005.67,596,5.13,1.29,-85,1
1645234754,2022-02-19 02:39,76.22,933.76,1005.57,596,5.11,1.27,-86,1
1645234814,2022-02-19 02:40,76.46,933.84,1005.65,596,5.11,1.32,-84,1
1645234874,2022-02-19 02:41,76.16,933.79,1005.60,596,5.08,1.23,-86,1
1645234935,2022-02-19 02:42,76.15,933.85,1005.65,596,5.06,1.21,-87,1
1645234995,2022-02-19 02:43,75.96,933.89,1005.70,596,5.04,1.16,-87,1
1645235055,2022-02-19 02:44,76.16,933.75,1005.56,596,5.02,1.18,-86,1
1645235115,2022-02-19 02:45,76.00,933.77,1005.57,596,5.02,1.14,-85,1
1645235175,2022-02-19 02:46,76.07,933.87,1005.68,596,5.03,1.17,-86,1
1645235235,2022-02-19 02:47,76.40,933.88,1005.69,596,4.99,1.19,-82,1
1645235295,2022-02-19 02:48,76.32,933.98,1005.79,596,4.95,1.14,-86,1
1645235355,2022-02-19 02:49,76.16,933.89,1005.70,596,4.98,1.13,-85,1
1645235415,2022-02-19 02:50,76.02,933.99,1005.80,596,4.95,1.08,-86,1
1645235475,2022-02-19 02:51,76.01,934.06,1005.87,596,4.94,1.07,-86,1
1645235535,2022-02-19 02:52,76.08,933.99,1005.79,596,4.93,1.07,-84,1
1645235595,2022-02-19 02:53,76.43,933.94,1005.75,596,4.90,1.11,-87,1
1645235655,2022-02-19 02:54,76.35,933.96,1005.76,596,4.87,1.06,-86,1
1645235715,2022-02-19 02:55,76.11,933.99,1005.80,596,4.91,1.06,-86,1
1645235775,2022-02-19 02:56,75.97,934.01,1005.81,596,4.86,0.98,-84,1
1645235835,2022-02-19 02:57,76.55,934.06,1005.87,596,4.83,1.06,-85,1
1645235895,2022-02-19 02:58,75.96,933.92,1005.73,596,4.83,0.95,-85,1
1645235955,2022-02-19 02:59,75.97,933.90,1005.71,596,4.83,0.96,-86,1
1645236015,2022-02-19 03:00,76.57,934.04,1005.85,596,4.79,1.03,-85,1
1645236076,2022-02-19 03:01,76.49,933.96,1005.77,596,4.80,1.02,-85,1
1645236136,2022-02-19 03:02,76.65,933.89,1005.70,596,4.80,1.05,-84,1
1645236196,2022-02-19 03:03,76.64,933.96,1005.77,596,4.79,1.04,-85,1
1645236256,2022-02-19 03:04,76.63,933.97,1005.78,596,4.71,0.96,-86,1
1645236316,2022-02-19 03:05,76.58,933.91,1005.72,596,4.74,0.98,-86,1
1645236376,2022-02-19 03:06,76.61,933.79,1005.60,596,4.72,0.96,-86,1
1645236436,2022-02-19 03:07,76.96,933.72,1005.53,596,4.68,0.99,-86,1
1645236496,2022-02-19 03:08,76.76,933.79,1005.59,596,4.62,0.89,-86,1
1645236556,2022-02-19 03:09,76.87,933.77,1005.58,596,4.66,0.95,-86,1
1645236616,2022-02-19 03:10,76.82,933.61,1005.42,596,4.66,0.94,-83,1
1645236676,2022-02-19 03:11,76.85,933.51,1005.32,596,4.62,0.91,-85,1
1645236736,2022-02-19 03:12,76.60,933.54,1005.34,596,4.61,0.86,-86,1
1645236796,2022-02-19 03:13,76.71,933.63,1005.44,596,4.61,0.88,-86,1
1645236856,2022-02-19 03:14,76.66,933.71,1005.52,596,4.57,0.83,-87,1
1645236916,2022-02-19 03:15,76.39,933.85,1005.66,596,4.58,0.79,-85,1
1645236976,2022-02-19 03:16,76.71,933.96,1005.77,596,4.56,0.83,-85,1
1645237036,2022-02-19 03:17,76.15,934.21,1006.01,596,4.59,0.76,-85,1
1645237096,2022-02-19 03:18,76.10,934.28,1006.09,596,4.58,0.74,-86,1
1645237156,2022-02-19 03:19,76.36,934.31,1006.11,596,4.55,0.75,-84,1
1645237216,2022-02-19 03:20,76.33,934.36,1006.17,596,4.55,0.75,-86,1
1645237277,2022-02-19 03:21,76.32,934.47,1006.28,596,4.55,0.75,-86,1
1645237337,2022-02-19 03:22,76.11,934.49,1006.30,596,4.56,0.72,-86,1
1645237397,2022-02-19 03:23,76.49,934.48,1006.29,596,4.56,0.79,-84,1
1645237457,2022-02-19 03:24,76.30,934.54,1006.35,596,4.57,0.76,-86,1
1645237517,2022-02-19 03:25,76.37,934.74,1006.55,596,4.54,0.75,-87,1
1645237577,2022-02-19 03:26,76.06,934.62,1006.43,596,4.57,0.72,-85,1
1645237637,2022-02-19 03:27,75.68,934.74,1006.55,596,4.56,0.64,-86,1
1645237697,2022-02-19 03:28,76.14,934.99,1006.79,596,4.58,0.74,-86,1
1645237757,2022-02-19 03:29,75.99,935.06,1006.87,596,4.59,0.73,-85,1
1645237817,2022-02-19 03:30,75.83,935.02,1006.83,596,4.56,0.67,-86,1
1645237877,2022-02-19 03:31,75.84,934.87,1006.68,596,4.54,0.65,-86,1
1645237937,2022-02-19 03:32,75.88,935.04,1006.85,596,4.57,0.69,-85,1
1645237997,2022-02-19 03:33,76.05,935.29,1007.10,596,4.54,0.69,-85,1
1645238057,2022-02-19 03:34,76.11,935.37,1007.18,596,4.56,0.72,-86,1
1645238117,2022-02-19 03:35,76.41,935.19,1006.99,596,4.56,0.77,-84,1
1645238177,2022-02-19 03:36,76.73,935.32,1007.13,596,4.48,0.75,-86,1
1645238237,2022-02-19 03:37,76.68,935.18,1006.99,596,4.52,0.78,-86,1
1645238297,2022-02-19 03:38,76.75,935.17,1006.98,596,4.54,0.82,-86,1
1645238357,2022-02-19 03:39,77.11,935.10,1006.91,596,4.51,0.85,-84,1
1645238417,2022-02-19 03:40,77.22,935.29,1007.09,596,4.54,0.90,-86,1
1645238477,2022-02-19 03:41,77.35,935.37,1007.17,596,4.52,0.91,-85,1
1645238538,2022-02-19 03:42,77.11,935.48,1007.29,596,4.52,0.86,-85,1
1645238598,2022-02-19 03:43,76.68,935.45,1007.25,596,4.54,0.80,-88,1
1645238658,2022-02-19 03:44,76.96,935.50,1007.31,596,4.56,0.87,-85,1
1645238718,2022-02-19 03:45,76.78,935.49,1007.30,596,4.58,0.86,-85,1
1645238778,2022-02-19 03:46,76.73,935.32,1007.13,596,4.57,0.84,-85,1
1645238838,2022-02-19 03:47,76.83,935.23,1007.04,596,4.54,0.83,-84,1
1645238898,2022-02-19 03:48,76.48,935.08,1006.89,596,4.54,0.77,-84,1
1645238958,2022-02-19 03:49,76.48,935.12,1006.93,596,4.54,0.77,-85,1
1645239018,2022-02-19 03:50,76.49,935.19,1007.00,596,4.56,0.79,-85,1
1645239078,2022-02-19 03:51,76.77,935.17,1006.97,596,4.54,0.82,-86,1
1645239138,2022-02-19 03:52,76.69,935.05,1006.86,596,4.57,0.83,-86,1
1645239198,2022-02-19 03:53,76.79,934.96,1006.76,596,4.56,0.84,-86,1
1645239258,2022-02-19 03:54,76.43,934.95,1006.76,596,4.56,0.78,-86,1
1645239318,2022-02-19 03:55,76.77,934.88,1006.69,596,4.53,0.81,-86,1
1645239378,2022-02-19 03:56,76.59,934.95,1006.76,596,4.52,0.77,-87,1
1645239438,2022-02-19 03:57,76.36,934.95,1006.76,596,4.54,0.74,-86,1
1645239498,2022-02-19 03:58,76.15,934.88,1006.68,596,4.52,0.69,-86,1
1645239559,2022-02-19 03:59,76.28,934.97,1006.77,596,4.54,0.73,-85,1
1645239619,2022-02-19 04:00,76.31,934.95,1006.76,596,4.54,0.74,-84,1
1645239679,2022-02-19 04:01,76.11,934.86,1006.67,596,4.55,0.71,-85,1
1645239739,2022-02-19 04:02,76.42,934.95,1006.76,596,4.54,0.76,-85,1
1645239799,2022-02-19 04:03,76.37,934.89,1006.70,596,4.50,0.71,-85,1
1645239859,2022-02-19 04:04,76.45,934.99,1006.80,596,4.46,0.68,-85,1
1645239919,2022-02-19 04:05,76.24,935.16,1006.97,596,4.45,0.64,-86,1
1645239979,2022-02-19 04:06,76.12,934.98,1006.79,596,4.45,0.62,-85,1
1645240039,2022-02-19 04:07,76.44,934.94,1006.75,596,4.43,0.65,-86,1
1645240099,2022-02-19 04:08,76.13,934.88,1006.68,596,4.43,0.60,-85,1
1645240159,2022-02-19 04:09,76.49,934.89,1006.70,596,4.43,0.66,-86,1
1645240219,2022-02-19 04:10,76.17,934.83,1006.64,596,4.38,0.55,-85,1
1645240279,2022-02-19 04:11,76.04,934.85,1006.66,596,4.36,0.51,-85,1
1645240339,2022-02-19 04:12,76.33,934.80,1006.61,596,4.33,0.54,-85,1
1645240399,2022-02-19 04:13,76.29,935.08,1006.89,596,4.33,0.53,-85,1
1645240459,2022-02-19 04:14,77.04,935.01,1006.82,596,4.31,0.64,-85,1
1645240519,2022-02-19 04:15,77.11,934.93,1006.74,596,4.31,0.66,-86,1
1645240579,2022-02-19 04:16,77.40,935.02,1006.83,596,4.31,0.71,-86,1
1645240639,2022-02-19 04:17,77.77,934.97,1006.78,596,4.27,0.74,-87,1
1645240699,2022-02-19 04:18,80.34,935.09,1006.90,596,4.19,1.11,-84,1
1645240760,2022-02-19 04:19,86.78,935.07,1006.88,596,4.32,2.31,-87,1
1645240820,2022-02-19 04:20,86.28,935.02,1006.83,596,4.34,2.25,-87,1
1645240880,2022-02-19 04:21,85.23,935.03,1006.83,596,4.38,2.12,-86,1
1645240940,2022-02-19 04:22,83.64,934.98,1006.79,596,4.41,1.89,-86,1
1645241000,2022-02-19 04:23,83.64,935.01,1006.82,596,4.40,1.88,-87,1
1645241060,2022-02-19 04:24,82.70,934.88,1006.69,596,4.39,1.71,-85,1
1645241120,2022-02-19 04:25,82.20,934.87,1006.67,596,4.46,1.69,-85,1
1645241180,2022-02-19 04:26,82.66,934.96,1006.77,596,4.45,1.76,-85,1
1645241240,2022-02-19 04:27,82.46,935.02,1006.83,596,4.47,1.75,-87,1
1645241300,2022-02-19 04:28,82.93,934.88,1006.69,596,4.46,1.82,-84,1
1645241360,2022-02-19 04:29,84.28,934.83,1006.64,596,4.48,2.06,-84,1
1645241420,2022-02-19 04:30,85.34,934.92,1006.73,596,4.49,2.25,-84,1
1645241480,2022-02-19 04:31,86.50,934.82,1006.63,596,4.54,2.49,-85,1
1645241540,2022-02-19 04:32,85.32,934.98,1006.79,596,4.62,2.37,-86,1
1645241600,2022-02-19 04:33,82.87,934.99,1006.80,596,4.72,2.06,-86,1
1645241660,2022-02-19 04:34,82.20,934.85,1006.66,596,4.83,2.06,-86,1
1645241720,2022-02-19 04:35,81.51,935.13,1006.94,596,4.94,2.05,-86,1
1645241780,2022-02-19 04:36,79.59,934.86,1006.67,596,5.05,1.82,-84,1
1645241840,2022-02-19 04:37,75.70,934.79,1006.59,596,5.20,1.27,-85,1
1645241900,2022-02-19 04:38,76.15,934.82,1006.63,596,5.29,1.43,-86,1
1645241960,2022-02-19 04:39,76.89,934.87,1006.67,596,5.35,1.63,-86,1
1645242021,2022-02-19 04:40,76.06,934.84,1006.65,596,5.43,1.55,-86,1
1645242081,2022-02-19 04:41,75.93,934.86,1006.67,596,5.49,1.59,-86,1
1645242141,2022-02-19 04:42,75.51,934.99,1006.79,596,5.56,1.58,-85,1
1645242201,2022-02-19 04:43,74.87,934.99,1006.80,596,5.62,1.52,-84,1
1645242261,2022-02-19 04:44,73.97,934.87,1006.68,596,5.67,1.40,-85,1
1645242321,2022-02-19 04:45,73.09,934.98,1006.78,596,5.72,1.28,-86,1
1645242381,2022-02-19 04:46,72.09,934.82,1006.63,596,5.79,1.16,-86,1
1645242441,2022-02-19 04:47,70.24,935.02,1006.82,596,5.86,0.86,-84,1
1645242501,2022-02-19 04:48,70.44,935.04,1006.84,596,5.91,0.95,-84,1
1645242561,2022-02-19 04:49,68.18,935.09,1006.90,596,6.03,0.61,-85,1
1645242621,2022-02-19 04:50,67.63,935.03,1006.84,596,6.11,0.58,-86,1
1645242681,2022-02-19 04:51,67.51,934.96,1006.76,596,6.17,0.61,-84,1
1645242741,2022-02-19 04:52,67.05,934.94,1006.75,596,6.22,0.56,-85,1
1645242801,2022-02-19 04:53,66.94,934.97,1006.78,596,6.25,0.57,-85,1
1645242861,2022-02-19 04:54,64.38,934.79,1006.60,596,6.34,0.11,-85,1
1645242921,2022-02-19 04:55,65.01,935.01,1006.82,596,6.37,0.28,-84,1
1645242981,2022-02-19 04:56,64.45,934.88,1006.68,596,6.42,0.21,-85,1
1645243042,2022-02-19 04:57,64.50,934.92,1006.73,596,6.45,0.25,-85,1
1645243102,2022-02-19 04:58,62.82,934.78,1006.59,596,6.51,-0.06,-84,1
1645243162,2022-02-19 04:59,62.74,934.78,1006.59,596,6.55,-0.04,-87,1
1645243222,2022-02-19 05:00,63.27,934.91,1006.72,596,6.59,0.11,-86,1
1645243282,2022-02-19 05:01,62.61,935.10,1006.90,596,6.60,-0.02,-84,1
1645243342,2022-02-19 05:02,62.83,934.99,1006.80,596,6.62,0.05,-85,1
1645243402,2022-02-19 05:03,62.49,934.91,1006.71,596,6.64,-0.01,-85,1
1645243462,2022-02-19 05:04,62.28,935.00,1006.80,596,6.65,-0.05,-86,1
1645243522,2022-02-19 05:05,60.96,934.99,1006.80,596,6.68,-0.31,-82,1
1645243582,2022-02-19 05:06,59.83,934.91,1006.72,596,6.69,-0.56,-83,1
1645243642,2022-02-19 05:07,59.03,935.01,1006.82,596,6.70,-0.73,-81,1
1645243702,2022-02-19 05:08,58.77,934.99,1006.79,596,6.72,-0.78,-85,1
1645243762,2022-02-19 05:09,57.69,934.98,1006.79,596,6.74,-1.01,-86,1
1645243822,2022-02-19 05:10,58.43,935.04,1006.85,596,6.75,-0.83,-86,1
1645243882,2022-02-19 05:11,57.81,935.04,1006.85,596,6.77,-0.95,-85,1
1645243942,2022-02-19 05:12,56.62,935.15,1006.96,596,6.78,-1.23,-85,1
1645244002,2022-02-19 05:13,55.97,935.11,1006.92,596,6.79,-1.38,-85,1
1645244062,2022-02-19 05:14,55.70,934.93,1006.73,596,6.81,-1.42,-86,1
1645244122,2022-02-19 05:15,55.67,935.02,1006.83,596,6.82,-1.42,-87,1
1645244182,2022-02-19 05:16,54.77,935.09,1006.89,596,6.84,-1.63,-86,1
1645244243,2022-02-19 05:17,54.60,934.95,1006.76,596,6.86,-1.65,-85,1
1645244303,2022-02-19 05:18,54.66,935.04,1006.84,596,6.87,-1.63,-86,1
1645244363,2022-02-19 05:19,53.88,935.06,1006.87,596,6.87,-1.82,-86,1
1645244423,2022-02-19 05:20,53.06,935.05,1006.85,596,6.89,-2.01,-86,1
1645244483,2022-02-19 05:21,53.07,934.98,1006.79,596,6.90,-2.00,-85,1
1645244543,2022-02-19 05:22,53.40,934.78,1006.59,596,6.92,-1.89,-86,1
1645244603,2022-02-19 05:23,53.15,934.88,1006.69,596,6.94,-1.94,-85,1
1645244663,2022-02-19 05:24,52.71,934.97,1006.78,596,6.93,-2.06,-86,1
1645244723,2022-02-19 05:25,51.34,934.95,1006.75,596,6.96,-2.39,-86,1
1645244783,2022-02-19 05:26,51.80,934.98,1006.79,596,6.98,-2.25,-86,1
1645244843,2022-02-19 05:27,50.94,935.22,1007.03,596,6.97,-2.49,-85,1
1645244903,2022-02-19 05:28,50.58,934.98,1006.79,596,7.00,-2.55,-86,1
1645244963,2022-02-19 05:29,49.97,934.90,1006.70,596,6.98,-2.74,-85,1
1645245023,2022-02-19 05:30,49.06,935.00,1006.81,596,6.99,-2.97,-87,1
1645245083,2022-02-19 05:31,48.50,934.96,1006.77,596,7.01,-3.11,-83,1
1645245143,2022-02-19 05:32,48.91,934.89,1006.70,596,7.05,-2.96,-85,1
1645245203,2022-02-19 05:33,48.97,935.05,1006.86,596,7.03,-2.96,-85,1
1645245263,2022-02-19 05:34,48.12,935.13,1006.94,596,7.06,-3.17,-86,1
1645245323,2022-02-19 05:35,48.26,935.17,1006.98,596,7.08,-3.11,-85,1
1645245384,2022-02-19 05:36,47.84,935.25,1007.06,596,7.06,-3.25,-85,1
1645245444,2022-02-19 05:37,47.72,935.14,1006.95,596,7.08,-3.26,-87,1
1645245504,2022-02-19 05:38,48.09,935.11,1006.92,596,7.09,-3.15,-85,1
1645245564,2022-02-19 05:39,48.33,935.05,1006.85,596,7.07,-3.10,-85,1
1645245624,2022-02-19 05:40,48.10,935.28,1007.09,596,7.07,-3.17,-86,1
1645245684,2022-02-19 05:41,48.39,935.13,1006.93,596,7.08,-3.08,-86,1
1645245744,2022-02-19 05:42,47.64,935.10,1006.90,596,7.08,-3.29,-85,1
1645245804,2022-02-19 05:43,48.39,935.04,1006.85,596,7.07,-3.08,-86,1
1645245864,2022-02-19 05:44,48.15,935.17,1006.97,596,7.03,-3.19,-84,1
1645245924,2022-02-19 05:45,48.25,935.22,1007.03,596,7.03,-3.16,-85,1
1645245984,2022-02-19 05:46,47.66,935.27,1007.07,596,7.02,-3.34,-86,1
1645246044,2022-02-19 05:47,48.06,935.07,1006.87,596,7.04,-3.20,-84,1
1645246104,2022-02-19 05:48,47.77,935.13,1006.94,596,7.03,-3.30,-85,1
1645246164,2022-02-19 05:49,48.04,935.10,1006.91,596,7.03,-3.22,-85,1
1645246224,2022-02-19 05:50,47.39,935.25,1007.05,596,7.05,-3.38,-85,1
1645246284,2022-02-19 05:51,48.11,935.23,1007.04,596,7.02,-3.21,-86,1
1645246344,2022-02-19 05:52,48.12,935.23,1007.03,596,7.03,-3.20,-87,1
1645246405,2022-02-19 05:53,48.03,935.18,1006.99,596,7.03,-3.22,-85,1
1645246465,2022-02-19 05:54,48.99,935.29,1007.10,596,7.04,-2.95,-85,1
1645246525,2022-02-19 05:55,47.62,935.37,1007.17,596,7.02,-3.35,-85,1
1645246585,2022-02-19 05:56,47.27,935.27,1007.08,596,7.02,-3.45,-86,1
1645246645,2022-02-19 05:57,47.81,935.38,1007.19,596,7.03,-3.28,-86,1
1645246705,2022-02-19 05:58,47.86,935.27,1007.07,596,7.02,-3.28,-87,1
1645246765,2022-02-19 05:59,48.92,935.23,1007.03,596,7.05,-2.96,-86,1
1645246825,2022-02-19 06:00,48.51,935.20,1007.00,596,7.03,-3.09,-86,1
1645246885,2022-02-19 06:01,47.61,935.22,1007.03,596,7.00,-3.37,-84,1
1645246945,2022-02-19 06:02,46.82,935.36,1007.16,596,7.01,-3.58,-86,1
1645247005,2022-02-19 06:03,46.83,935.36,1007.17,596,7.01,-3.58,-87,1
1645247065,2022-02-19 06:04,46.42,935.38,1007.19,596,7.00,-3.71,-87,1
1645247125,2022-02-19 06:05,46.69,935.29,1007.10,596,7.00,-3.63,-85,1
1645247185,2022-02-19 06:06,46.66,935.37,1007.18,596,6.98,-3.66,-87,1
1645247245,2022-02-19 06:07,46.69,935.56,1007.37,596,7.03,-3.60,-84,1
1645247305,2022-02-19 06:08,46.87,935.59,1007.40,596,7.02,-3.56,-87,1
1645247365,2022-02-19 06:09,47.04,935.51,1007.32,596,7.03,-3.50,-86,1
1645247425,2022-02-19 06:10,47.25,935.49,1007.30,596,7.04,-3.43,-86,1
1645247485,2022-02-19 06:11,47.56,935.54,1007.35,596,7.02,-3.36,-84,1
1645247545,2022-02-19 06:12,47.06,935.57,1007.38,596,7.03,-3.50,-85,1
1645247606,2022-02-19 06:13,46.90,935.70,1007.51,596,7.01,-3.56,-85,1
1645247666,2022-02-19 06:14,46.22,935.92,1007.73,596,7.02,-3.75,-85,1
1645247726,2022-02-19 06:15,46.74,935.74,1007.55,596,7.00,-3.61,-86,1
1645247786,2022-02-19 06:16,46.33,935.89,1007.70,596,7.01,-3.72,-86,1
1645247846,2022-02-19 06:17,45.93,935.87,1007.68,596,7.04,-3.81,-86,1
1645247906,2022-02-19 06:18,46.47,935.89,1007.70,596,7.04,-3.66,-87,1
1645247966,2022-02-19 06:19,46.48,935.93,1007.74,596,7.05,-3.64,-85,1
1645248026,2022-02-19 06:20,46.84,935.72,1007.52,596,7.07,-3.52,-87,1
1645248086,2022-02-19 06:21,47.02,935.81,1007.62,596,7.05,-3.49,-88,1
1645248146,2022-02-19 06:22,45.82,935.74,1007.54,596,7.06,-3.83,-84,1
1645248206,2022-02-19 06:23,46.16,935.59,1007.40,596,7.06,-3.73,-86,1
1645248266,2022-02-19 06:24,45.19,935.70,1007.51,596,7.05,-4.02,-84,1
1645248326,2022-02-19 06:25,45.70,935.65,1007.46,596,7.06,-3.86,-86,1
1645248386,2022-02-19 06:26,46.09,935.74,1007.54,596,7.07,-3.74,-83,1
1645248446,2022-02-19 06:27,46.22,935.73,1007.54,596,7.09,-3.68,-87,1
1645248506,2022-02-19 06:28,46.50,935.93,1007.74,596,7.09,-3.60,-86,1
1645248566,2022-02-19 06:29,44.86,936.05,1007.86,596,7.06,-4.11,-85,1
1645248626,2022-02-19 06:30,42.48,935.94,1007.75,596,7.07,-4.82,-85,1
1645248686,2022-02-19 06:31,43.34,935.78,1007.59,596,7.08,-4.55,-84,1
1645248746,2022-02-19 06:32,43.30,935.84,1007.65,596,7.09,-4.55,-86,1
1645248806,2022-02-19 06:33,43.68,935.68,1007.49,596,7.11,-4.42,-85,1
1645248867,2022-02-19 06:34,43.96,935.44,1007.25,596,7.12,-4.32,-85,1
1645248927,2022-02-19 06:35,43.20,935.54,1007.35,596,7.14,-4.54,-85,1
1645248987,2022-02-19 06:36,43.84,935.47,1007.27,596,7.15,-4.33,-83,1
1645249047,2022-02-19 06:37,44.20,935.48,1007.29,596,7.14,-4.23,-85,1
1645249107,2022-02-19 06:38,43.63,935.40,1007.20,596,7.13,-4.41,-87,1
1645249167,2022-02-19 06:39,42.56,935.35,1007.16,596,7.12,-4.75,-87,1
1645249227,2022-02-19 06:40,43.35,935.37,1007.17,596,7.12,-4.51,-86,1
1645249287,2022-02-19 06:41,43.20,935.55,1007.35,596,7.09,-4.58,-85,1
1645249347,2022-02-19 06:42,41.47,935.44,1007.24,596,7.12,-5.09,-85,1
1645249407,2022-02-19 06:43,41.75,935.50,1007.31,596,7.11,-5.02,-88,1
1645249467,2022-02-19 06:44,41.52,935.41,1007.22,596,7.15,-5.05,-86,1
1645249527,2022-02-19 06:45,41.51,935.43,1007.24,596,7.16,-5.05,-86,1
1645249587,2022-02-19 06:46,41.44,935.41,1007.22,596,7.18,-5.05,-85,1
1645249647,2022-02-19 06:47,41.57,935.46,1007.26,596,7.17,-5.02,-86,1
1645249707,2022-02-19 06:48,41.64,935.55,1007.36,596,7.16,-5.01,-85,1
1645249767,2022-02-19 06:49,41.27,935.48,1007.28,596,7.18,-5.11,-86,1
1645249827,2022-02-19 06:50,41.66,935.47,1007.27,596,7.16,-5.00,-87,1
1645249887,2022-02-19 06:51,41.27,935.38,1007.19,596,7.14,-5.14,-85,1
1645249947,2022-02-19 06:52,40.73,935.61,1007.42,596,7.14,-5.32,-85,1
1645250008,2022-02-19 06:53,41.14,935.37,1007.18,596,7.16,-5.16,-88,1
1645250068,2022-02-19 06:54,41.87,935.41,1007.22,596,7.15,-4.94,-88,1
1645250128,2022-02-19 06:55,40.73,935.50,1007.30,596,7.16,-5.30,-86,1
1645250188,2022-02-19 06:56,41.54,935.44,1007.25,596,7.16,-5.04,-86,1
1645250248,2022-02-19 06:57,41.69,935.50,1007.31,596,7.14,-5.01,-86,1
1645250308,2022-02-19 06:58,41.48,935.49,1007.29,596,7.15,-5.07,-86,1
1645250368,2022-02-19 06:59,41.01,935.65,1007.46,596,7.14,-5.22,-85,1
1645250428,2022-02-19 07:00,41.94,935.75,1007.56,596,7.14,-4.93,-86,1
1645250488,2022-02-19 07:01,41.70,935.91,1007.72,596,7.09,-5.05,-85,1
1645250548,2022-02-19 07:02,40.51,936.01,1007.82,596,7.08,-5.44,-85,1
1645250608,2022-02-19 07:03,39.86,936.22,1008.03,596,7.09,-5.64,-84,1
1645250668,2022-02-19 07:04,39.85,935.86,1007.67,596,7.09,-5.65,-87,1
1645250728,2022-02-19 07:05,39.09,935.72,1007.53,596,7.09,-5.90,-84,1
1645250788,2022-02-19 07:06,39.91,935.73,1007.53,596,7.09,-5.63,-86,1
1645250848,2022-02-19 07:07,39.71,935.73,1007.53,596,7.09,-5.69,-85,1
1645250908,2022-02-19 07:08,39.09,935.85,1007.65,596,7.08,-5.91,-85,1
1645250968,2022-02-19 07:09,39.73,935.90,1007.71,596,7.07,-5.70,-85,1
1645251028,2022-02-19 07:10,39.30,935.85,1007.66,596,7.08,-5.84,-84,1
1645251088,2022-02-19 07:11,38.88,935.68,1007.48,596,7.09,-5.97,-86,1
1645251149,2022-02-19 07:12,39.21,935.79,1007.60,596,7.08,-5.87,-85,1
1645251209,2022-02-19 07:13,38.39,935.86,1007.67,596,7.07,-6.15,-84,1
1645251269,2022-02-19 07:14,38.75,935.65,1007.46,596,7.07,-6.03,-86,1
1645251329,2022-02-19 07:15,39.10,936.02,1007.82,596,7.07,-5.91,-84,1
1645251389,2022-02-19 07:16,38.80,935.94,1007.75,596,7.07,-6.01,-84,1
1645251449,2022-02-19 07:17,39.06,935.65,1007.46,596,7.06,-5.94,-86,1
1645251509,2022-02-19 07:18,39.46,935.57,1007.37,596,7.06,-5.80,-86,1
1645251569,2022-02-19 07:19,39.11,935.89,1007.69,596,7.07,-5.91,-85,1
1645251629,2022-02-19 07:20,38.88,935.70,1007.51,596,7.06,-6.00,-86,1
1645251689,2022-02-19 07:21,39.60,935.83,1007.63,596,7.06,-5.76,-85,1
1645251749,2022-02-19 07:22,39.34,935.99,1007.80,596,7.07,-5.83,-87,1
1645251809,2022-02-19 07:23,40.32,936.01,1007.82,596,7.01,-5.56,-85,1
1645251869,2022-02-19 07:24,39.62,936.31,1008.11,596,7.02,-5.78,-85,1
1645251929,2022-02-19 07:25,40.03,936.51,1008.32,596,7.06,-5.61,-85,1
1645251989,2022-02-19 07:26,39.77,936.38,1008.19,596,7.02,-5.74,-86,1
1645252049,2022-02-19 07:27,39.18,936.30,1008.11,596,7.03,-5.92,-85,1
1645252109,2022-02-19 07:28,40.54,936.36,1008.17,596,6.97,-5.53,-86,1
1645252169,2022-02-19 07:29,39.02,936.29,1008.10,596,6.97,-6.03,-85,1
1645252229,2022-02-19 07:30,39.56,936.47,1008.27,596,6.98,-5.84,-85,1
1645252289,2022-02-19 07:31,39.50,936.32,1008.13,596,7.02,-5.83,-84,1
1645252349,2022-02-19 07:32,40.23,936.39,1008.20,596,7.02,-5.59,-86,1
1645252410,2022-02-19 07:33,39.83,936.42,1008.23,596,7.01,-5.73,-85,1
1645252470,2022-02-19 07:34,40.34,936.37,1008.18,596,7.05,-5.52,-85,1
1645252530,2022-02-19 07:35,40.75,936.39,1008.19,596,7.05,-5.39,-84,1
1645252590,2022-02-19 07:36,40.57,936.39,1008.20,596,7.05,-5.45,-84,1
1645252650,2022-02-19 07:37,40.71,936.31,1008.12,596,7.07,-5.38,-88,1
1645252710,2022-02-19 07:38,40.98,936.29,1008.10,596,7.04,-5.32,-85,1
1645252770,2022-02-19 07:39,40.81,936.30,1008.11,596,7.06,-5.36,-85,1
1645252830,2022-02-19 07:40,40.46,936.24,1008.04,596,7.03,-5.50,-86,1
1645252890,2022-02-19 07:41,41.06,936.36,1008.17,596,7.04,-5.30,-86,1
1645252950,2022-02-19 07:42,39.91,936.34,1008.14,596,7.05,-5.66,-85,1
1645253010,2022-02-19 07:43,40.08,936.28,1008.09,596,7.08,-5.58,-87,1
1645253070,2022-02-19 07:44,40.17,936.25,1008.06,596,7.05,-5.58,-84,1
1645253130,2022-02-19 07:45,40.55,936.28,1008.09,596,7.07,-5.44,-86,1
1645253190,2022-02-19 07:46,39.74,936.15,1007.96,596,7.06,-5.71,-85,1
1645253250,2022-02-19 07:47,40.55,936.15,1007.96,596,7.10,-5.41,-84,1
1645253310,2022-02-19 07:48,41.45,936.30,1008.11,596,7.08,-5.14,-85,1
1645253370,2022-02-19 07:49,40.84,936.41,1008.22,596,7.07,-5.34,-85,1
1645253430,2022-02-19 07:50,40.94,936.48,1008.29,596,7.11,-5.27,-85,1
1645253490,2022-02-19 07:51,41.27,936.39,1008.20,596,7.11,-5.17,-86,1
1645253551,2022-02-19 07:52,40.58,936.49,1008.30,596,7.10,-5.40,-84,1
1645253611,2022-02-19 07:53,40.34,936.54,1008.34,596,7.09,-5.49,-83,1
1645253671,2022-02-19 07:54,40.83,936.39,1008.20,596,7.07,-5.34,-84,1
1645253731,2022-02-19 07:55,40.93,936.55,1008.35,596,7.06,-5.32,-84,1
1645253791,2022-02-19 07:56,40.67,936.59,1008.40,596,7.07,-5.40,-85,1
1645253851,2022-02-19 07:57,41.24,936.56,1008.37,596,7.08,-5.21,-86,1
1645253911,2022-02-19 07:58,41.31,936.57,1008.38,596,7.07,-5.19,-86,1
1645253971,2022-02-19 07:59,39.92,936.50,1008.31,596,7.02,-5.69,-86,1
1645254031,2022-02-19 08:00,38.86,936.53,1008.34,596,7.02,-6.04,-85,1
1645254091,2022-02-19 08:01,38.94,936.62,1008.42,596,7.05,-5.99,-86,1
1645254151,2022-02-19 08:02,39.39,936.68,1008.49,596,7.02,-5.86,-86,1
1645254211,2022-02-19 08:03,39.52,936.62,1008.42,596,7.04,-5.80,-88,1
1645254271,2022-02-19 08:04,39.60,936.64,1008.45,596,7.08,-5.74,-86,1
1645254331,2022-02-19 08:05,40.60,936.68,1008.49,596,7.08,-5.41,-87,1
1645254391,2022-02-19 08:06,40.39,936.66,1008.47,596,7.08,-5.48,-85,1
1645254451,2022-02-19 08:07,39.52,936.80,1008.61,596,7.02,-5.82,-85,1
1645254511,2022-02-19 08:08,39.70,936.82,1008.62,596,7.03,-5.75,-85,1
1645254572,2022-02-19 08:09,38.09,936.77,1008.58,596,7.02,-6.30,-85,1
1645254632,2022-02-19 08:10,38.30,936.81,1008.62,596,7.02,-6.23,-86,1
1645254692,2022-02-19 08:11,38.67,936.64,1008.44,596,7.03,-6.09,-85,1
1645254752,2022-02-19 08:12,37.55,936.60,1008.40,596,7.05,-6.46,-85,1
1645254812,2022-02-19 08:13,38.35,936.72,1008.53,596,7.07,-6.17,-87,1
1645254872,2022-02-19 08:14,38.20,936.82,1008.62,596,7.08,-6.21,-85,1
1645254932,2022-02-19 08:15,38.90,936.78,1008.58,596,7.07,-5.98,-84,1
1645254992,2022-02-19 08:16,39.48,936.80,1008.60,596,7.11,-5.75,-85,1
1645255052,2022-02-19 08:17,39.64,936.85,1008.66,596,7.13,-5.68,-85,1
1645255112,2022-02-19 08:18,39.36,936.83,1008.63,596,7.09,-5.81,-85,1
1645255172,2022-02-19 08:19,38.07,937.07,1008.87,596,7.05,-6.28,-85,1
1645255232,2022-02-19 08:20,38.26,937.01,1008.81,596,7.09,-6.18,-86,1
1645255292,2022-02-19 08:21,39.03,937.02,1008.83,596,7.11,-5.90,-85,1
1645255352,2022-02-19 08:22,39.08,937.07,1008.88,596,7.05,-5.94,-86,1
1645255412,2022-02-19 08:23,38.70,936.93,1008.74,596,6.99,-6.12,-86,1
1645255472,2022-02-19 08:24,38.52,937.12,1008.93,596,7.06,-6.12,-87,1
1645255532,2022-02-19 08:25,37.08,936.98,1008.79,596,7.07,-6.61,-87,1
1645255592,2022-02-19 08:26,37.80,937.18,1008.99,596,7.05,-6.38,-82,1
1645255652,2022-02-19 08:27,38.05,936.92,1008.73,596,7.10,-6.25,-85,1
1645255712,2022-02-19 08:28,37.89,937.08,1008.89,596,7.11,-6.29,-86,1
1645255772,2022-02-19 08:29,38.39,937.37,1009.18,596,7.09,-6.14,-86,1
1645255833,2022-02-19 08:30,37.99,937.27,1009.08,596,7.07,-6.29,-85,1
1645255893,2022-02-19 08:31,37.14,937.11,1008.91,596,7.06,-6.59,-87,1
1645255953,2022-02-19 08:32,37.96,937.16,1008.97,596,7.09,-6.28,-86,1
1645256013,2022-02-19 08:33,37.79,937.26,1009.06,596,7.07,-6.36,-87,1
1645256073,2022-02-19 08:34,37.94,937.23,1009.04,596,7.11,-6.27,-86,1
1645256133,2022-02-19 08:35,38.33,937.24,1009.05,596,7.08,-6.17,-84,1
1645256193,2022-02-19 08:36,37.50,937.21,1009.02,596,7.11,-6.43,-87,1
1645256253,2022-02-19 08:37,37.25,937.09,1008.90,596,7.14,-6.48,-86,1
1645256313,2022-02-19 08:38,38.12,937.10,1008.91,596,7.11,-6.21,-85,1
1645256373,2022-02-19 08:39,38.04,937.07,1008.88,596,7.11,-6.24,-84,1
1645256433,2022-02-19 08:40,37.76,937.33,1009.14,596,7.12,-6.33,-86,1
1645256493,2022-02-19 08:41,37.66,937.52,1009.33,596,7.14,-6.34,-85,1
1645256553,2022-02-19 08:42,37.21,937.44,1009.24,596,7.14,-6.50,-87,1
1645256613,2022-02-19 08:43,36.91,937.54,1009.35,596,7.16,-6.59,-85,1
1645256673,2022-02-19 08:44,37.15,937.31,1009.11,596,7.15,-6.51,-86,1
1645256733,2022-02-19 08:45,37.46,937.23,1009.04,596,7.14,-6.41,-86,1
1645256793,2022-02-19 08:46,36.99,937.84,1009.64,596,7.15,-6.57,-86,1
1645256853,2022-02-19 08:47,37.38,937.39,1009.20,596,7.16,-6.42,-86,1
1645256914,2022-02-19 08:48,36.93,937.27,1009.08,596,7.15,-6.59,-87,1
1645256974,2022-02-19 08:49,36.94,937.36,1009.16,596,7.15,-6.59,-85,1
1645257034,2022-02-19 08:50,37.30,937.34,1009.15,596,7.19,-6.42,-86,1
1645257094,2022-02-19 08:51,37.11,937.89,1009.70,596,7.17,-6.51,-83,1
1645257154,2022-02-19 08:52,36.60,938.51,1010.32,596,7.16,-6.70,-86,1
1645257214,2022-02-19 08:53,36.64,937.37,1009.17,596,7.20,-6.65,-83,1
1645257274,2022-02-19 08:54,36.57,937.25,1009.06,596,7.24,-6.63,-85,1
1645257334,2022-02-19 08:55,36.64,937.21,1009.02,596,7.24,-6.61,-86,1
1645257394,2022-02-19 08:56,36.79,937.41,1009.22,596,7.24,-6.56,-85,1
1645257454,2022-02-19 08:57,36.91,937.58,1009.38,596,7.25,-6.51,-86,1
1645257514,2022-02-19 08:58,36.35,937.58,1009.39,596,7.24,-6.71,-86,1
1645257574,2022-02-19 08:59,36.40,937.46,1009.27,596,7.27,-6.67,-84,1
1645257634,2022-02-19 09:00,36.84,937.52,1009.33,596,7.26,-6.52,-86,1
1645257694,2022-02-19 09:01,35.98,938.02,1009.82,596,7.25,-6.84,-86,1
1645257754,2022-02-19 09:02,36.23,937.39,1009.20,596,7.27,-6.73,-86,1
1645257814,2022-02-19 09:03,37.08,937.66,1009.47,596,7.29,-6.41,-86,1
1645257874,2022-02-19 09:04,35.53,937.41,1009.22,596,7.27,-6.98,-86,1
1645257934,2022-02-19 09:05,36.33,937.13,1008.94,596,7.24,-6.72,-87,1
1645257994,2022-02-19 09:06,35.50,937.81,1009.62,596,7.28,-6.99,-84,1
1645258054,2022-02-19 09:07,35.65,937.78,1009.59,596,7.25,-6.96,-86,1
1645258114,2022-02-19 09:08,35.95,937.29,1009.10,596,7.25,-6.85,-86,1
1645258175,2022-02-19 09:09,35.71,937.22,1009.02,596,7.22,-6.97,-85,1
1645258235,2022-02-19 09:10,36.40,937.47,1009.28,596,7.25,-6.69,-87,1
1645258295,2022-02-19 09:11,37.00,937.40,1009.21,596,7.25,-6.48,-85,1
1645258355,2022-02-19 09:12,37.10,937.45,1009.26,596,7.22,-6.47,-85,1
1645258415,2022-02-19 09:13,36.49,937.38,1009.18,596,7.20,-6.70,-84,1
1645258475,2022-02-19 09:14,36.33,937.37,1009.18,596,7.18,-6.78,-85,1
1645258535,2022-02-19 09:15,36.23,937.52,1009.32,596,7.14,-6.85,-87,1
1645258595,2022-02-19 09:16,36.63,937.42,1009.23,596,7.14,-6.70,-85,1
1645258655,2022-02-19 09:17,37.00,937.60,1009.40,596,7.12,-6.59,-86,1
1645258715,2022-02-19 09:18,37.33,937.39,1009.19,596,7.07,-6.52,-86,1
1645258775,2022-02-19 09:19,36.32,937.41,1009.22,596,7.07,-6.88,-86,1
1645258835,2022-02-19 09:20,36.26,937.47,1009.27,596,7.06,-6.91,-85,1
1645258895,2022-02-19 09:21,36.43,937.50,1009.31,596,7.03,-6.87,-88,1
1645258955,2022-02-19 09:22,36.75,937.63,1009.44,596,7.00,-6.79,-86,1
1645259015,2022-02-19 09:23,36.51,937.50,1009.31,596,7.00,-6.87,-84,1
1645259075,2022-02-19 09:24,36.43,937.55,1009.36,596,6.99,-6.91,-86,1
1645259135,2022-02-19 09:25,36.05,937.75,1009.56,596,7.00,-7.04,-84,1
1645259195,2022-02-19 09:26,36.45,937.79,1009.60,596,7.02,-6.87,-87,1
1645259255,2022-02-19 09:27,37.00,937.69,1009.49,596,7.02,-6.68,-85,1
1645259316,2022-02-19 09:28,37.15,937.94,1009.75,596,6.99,-6.66,-86,1
1645259376,2022-02-19 09:29,37.10,937.61,1009.42,596,6.99,-6.67,-85,1
1645259436,2022-02-19 09:30,37.13,937.77,1009.58,596,7.00,-6.65,-84,1
1645259496,2022-02-19 09:31,36.08,937.52,1009.32,596,6.97,-7.05,-86,1
1645259556,2022-02-19 09:32,36.16,937.70,1009.50,596,7.04,-6.96,-85,1
1645259616,2022-02-19 09:33,36.49,937.93,1009.74,596,7.02,-6.86,-84,1
1645259676,2022-02-19 09:34,36.66,938.57,1010.38,596,7.01,-6.81,-85,1
1645259736,2022-02-19 09:35,36.18,937.63,1009.44,596,7.03,-6.96,-84,1
1645259796,2022-02-19 09:36,36.49,937.87,1009.68,596,7.03,-6.85,-85,1
1645259856,2022-02-19 09:37,37.06,937.83,1009.64,596,7.03,-6.65,-86,1
1645259916,2022-02-19 09:38,37.17,938.12,1009.93,596,6.97,-6.67,-86,1
1645259976,2022-02-19 09:39,36.48,937.93,1009.73,596,6.97,-6.91,-86,1
1645260036,2022-02-19 09:40,36.97,937.85,1009.65,596,6.98,-6.73,-84,1
1645260096,2022-02-19 09:41,37.06,937.74,1009.55,596,6.99,-6.68,-85,1
1645260156,2022-02-19 09:42,36.68,938.09,1009.90,596,6.99,-6.82,-85,1
1645260216,2022-02-19 09:43,36.63,937.95,1009.75,596,6.97,-6.86,-85,1
1645260276,2022-02-19 09:44,36.19,938.22,1010.02,596,6.95,-7.03,-84,1
1645260337,2022-02-19 09:45,36.50,937.91,1009.72,596,6.98,-6.89,-86,1
1645260397,2022-02-19 09:46,36.10,938.12,1009.93,596,6.97,-7.05,-84,1
1645260457,2022-02-19 09:47,36.34,937.93,1009.74,596,6.99,-6.94,-86,1
1645260517,2022-02-19 09:48,36.22,938.02,1009.83,596,6.98,-6.99,-84,1
1645260577,2022-02-19 09:49,36.48,938.00,1009.81,596,6.98,-6.90,-86,1
1645260637,2022-02-19 09:50,36.26,938.17,1009.98,596,6.98,-6.98,-85,1
1645260697,2022-02-19 09:51,36.43,937.91,1009.71,596,6.96,-6.94,-86,1
1645260757,2022-02-19 09:52,36.75,938.13,1009.94,596,6.96,-6.82,-85,1
1645260817,2022-02-19 09:53,36.43,938.33,1010.14,596,6.97,-6.93,-86,1
1645260877,2022-02-19 09:54,36.12,938.62,1010.42,596,6.96,-7.05,-85,1
1645260937,2022-02-19 09:55,36.15,938.17,1009.97,596,6.94,-7.05,-84,1
1645260997,2022-02-19 09:56,36.60,938.62,1010.43,596,6.96,-6.87,-86,1
1645261057,2022-02-19 09:57,36.18,938.27,1010.08,596,6.95,-7.03,-85,1
1645261117,2022-02-19 09:58,36.50,937.96,1009.77,596,6.95,-6.92,-85,1
1645261177,2022-02-19 09:59,36.49,938.02,1009.82,596,6.94,-6.93,-86,1
1645261237,2022-02-19 10:00,36.63,938.02,1009.83,596,6.95,-6.87,-86,1
1645261297,2022-02-19 10:01,37.16,938.31,1010.11,596,6.97,-6.67,-86,1
1645261357,2022-02-19 10:02,36.30,938.26,1010.06,596,6.94,-7.00,-87,1
1645261417,2022-02-19 10:03,36.68,938.44,1010.24,596,6.95,-6.86,-86,1
1645261477,2022-02-19 10:04,36.61,937.88,1009.69,596,6.93,-6.90,-86,1
1645261537,2022-02-19 10:05,37.05,938.34,1010.15,596,6.99,-6.69,-85,1
1645261598,2022-02-19 10:06,36.22,938.12,1009.93,596,7.00,-6.98,-85,1
1645261658,2022-02-19 10:07,36.85,938.33,1010.13,596,7.02,-6.73,-84,1
1645261718,2022-02-19 10:08,36.40,938.12,1009.93,596,7.03,-6.88,-86,1
1645261778,2022-02-19 10:09,36.80,938.28,1010.08,596,7.00,-6.77,-87,1
1645261838,2022-02-19 10:10,36.69,938.31,1010.12,596,7.03,-6.78,-85,1
1645261898,2022-02-19 10:11,35.24,938.27,1010.07,596,7.01,-7.32,-85,1
1645261958,2022-02-19 10:12,36.02,938.35,1010.15,596,7.04,-7.01,-85,1
1645262018,2022-02-19 10:13,34.37,938.79,1010.60,596,7.04,-7.62,-84,1
1645262078,2022-02-19 10:14,34.59,938.49,1010.29,596,7.05,-7.53,-86,1
1645262138,2022-02-19 10:15,35.07,938.33,1010.14,596,7.04,-7.36,-86,1
1645262198,2022-02-19 10:16,35.06,938.73,1010.53,596,7.07,-7.34,-86,1
1645262258,2022-02-19 10:17,35.03,938.70,1010.50,596,7.05,-7.37,-86,1
1645262318,2022-02-19 10:18,35.40,938.55,1010.36,596,7.09,-7.19,-85,1
1645262378,2022-02-19 10:19,35.50,938.45,1010.26,596,7.12,-7.13,-85,1
1645262438,2022-02-19 10:20,35.78,938.43,1010.24,596,7.14,-7.01,-86,1
1645262498,2022-02-19 10:21,35.44,938.43,1010.24,596,7.18,-7.10,-85,1
1645262558,2022-02-19 10:22,35.21,938.45,1010.26,596,7.19,-7.18,-87,1
1645262618,2022-02-19 10:23,36.85,938.41,1010.22,596,7.17,-6.60,-84,1
1645262678,2022-02-19 10:24,36.31,938.44,1010.25,596,7.18,-6.78,-85,1
1645262738,2022-02-19 10:25,36.00,938.43,1010.24,596,7.23,-6.85,-85,1
1645262798,2022-02-19 10:26,35.15,938.47,1010.28,596,7.23,-7.16,-86,1
1645262859,2022-02-19 10:27,35.57,938.44,1010.25,596,7.26,-6.98,-87,1
1645262919,2022-02-19 10:28,34.54,938.67,1010.47,596,7.25,-7.37,-85,1
1645262979,2022-02-19 10:29,34.79,938.76,1010.57,596,7.28,-7.25,-86,1
1645263039,2022-02-19 10:30,35.07,938.60,1010.41,596,7.27,-7.15,-86,1
1645263099,2022-02-19 10:31,34.48,938.39,1010.19,596,7.29,-7.36,-86,1
1645263159,2022-02-19 10:32,34.84,938.54,1010.34,596,7.30,-7.21,-86,1
1645263219,2022-02-19 10:33,34.57,938.84,1010.64,596,7.28,-7.33,-84,1
1645263279,2022-02-19 10:34,34.45,939.42,1011.23,596,7.28,-7.38,-87,1
1645263339,2022-02-19 10:35,34.29,938.54,1010.35,596,7.24,-7.47,-86,1
1645263399,2022-02-19 10:36,34.48,938.68,1010.49,596,7.25,-7.39,-86,1
1645263459,2022-02-19 10:37,34.45,938.98,1010.78,596,7.25,-7.40,-87,1
1645263519,2022-02-19 10:38,33.83,938.62,1010.42,596,7.28,-7.61,-85,1
1645263579,2022-02-19 10:39,35.19,938.47,1010.28,596,7.27,-7.11,-86,1
1645263639,2022-02-19 10:40,35.37,938.94,1010.75,596,7.22,-7.09,-84,1
1645263699,2022-02-19 10:41,34.26,938.48,1010.28,596,7.29,-7.44,-86,1
1645263759,2022-02-19 10:42,35.07,938.60,1010.41,596,7.30,-7.13,-85,1
1645263819,2022-02-19 10:43,34.58,938.80,1010.61,596,7.28,-7.33,-85,1
1645263879,2022-02-19 10:44,33.78,938.44,1010.25,596,7.27,-7.64,-87,1
1645263939,2022-02-19 10:45,33.77,938.63,1010.44,596,7.32,-7.60,-87,1
1645263999,2022-02-19 10:46,33.55,938.50,1010.31,596,7.38,-7.63,-87,1
1645264060,2022-02-19 10:47,34.21,938.65,1010.46,596,7.37,-7.39,-87,1
1645264120,2022-02-19 10:48,33.59,938.90,1010.71,596,7.37,-7.62,-85,1
1645264180,2022-02-19 10:49,33.33,938.72,1010.53,596,7.39,-7.70,-86,1
1645264240,2022-02-19 10:50,33.37,938.61,1010.42,596,7.40,-7.68,-87,1
1645264300,2022-02-19 10:51,33.79,938.67,1010.47,596,7.32,-7.59,-88,1
1645264360,2022-02-19 10:52,32.73,938.72,1010.53,596,7.36,-7.97,-86,1
1645264420,2022-02-19 10:53,33.40,938.75,1010.56,596,7.37,-7.70,-86,1
1645264480,2022-02-19 10:54,33.16,938.75,1010.56,596,7.33,-7.83,-85,1
1645264540,2022-02-19 10:55,32.26,938.91,1010.71,596,7.31,-8.20,-85,1
1645264600,2022-02-19 10:56,32.95,938.92,1010.72,596,7.31,-7.93,-85,1
1645264660,2022-02-19 10:57,33.30,938.96,1010.77,596,7.28,-7.82,-87,1
1645264720,2022-02-19 10:58,32.86,939.33,1011.14,596,7.29,-7.98,-84,1
1645264780,2022-02-19 10:59,33.13,938.92,1010.72,596,7.29,-7.87,-87,1
1645264840,2022-02-19 11:00,33.13,939.10,1010.91,596,7.28,-7.88,-87,1
1645264900,2022-02-19 11:01,33.26,938.97,1010.77,596,7.29,-7.82,-87,1
1645264960,2022-02-19 11:02,33.49,939.07,1010.88,596,7.30,-7.73,-85,1
1645265020,2022-02-19 11:03,33.89,939.15,1010.95,596,7.32,-7.55,-86,1
1645265080,2022-02-19 11:04,33.42,939.10,1010.91,596,7.33,-7.72,-85,1
1645265140,2022-02-19 11:05,33.54,939.01,1010.82,596,7.33,-7.68,-85,1
1645265200,2022-02-19 11:06,33.78,939.00,1010.80,596,7.39,-7.53,-86,1
1645265260,2022-02-19 11:07,33.89,939.13,1010.94,596,7.38,-7.50,-85,1
1645265321,2022-02-19 11:08,33.25,939.03,1010.84,596,7.37,-7.76,-88,1
1645265381,2022-02-19 11:09,33.49,939.08,1010.88,596,7.42,-7.62,-86,1
1645265441,2022-02-19 11:10,33.85,938.93,1010.74,596,7.35,-7.54,-86,1
1645265501,2022-02-19 11:11,33.37,939.20,1011.01,596,7.38,-7.70,-86,1
1645265561,2022-02-19 11:12,32.64,939.31,1011.12,596,7.33,-8.03,-88,1
1645265621,2022-02-19 11:13,33.14,939.07,1010.88,596,7.33,-7.83,-86,1
1645265681,2022-02-19 11:14,33.55,939.11,1010.92,596,7.36,-7.65,-84,1
1645265741,2022-02-19 11:15,33.64,939.36,1011.17,596,7.32,-7.65,-85,1
1645265801,2022-02-19 11:16,33.93,939.11,1010.92,596,7.37,-7.49,-87,1
1645265861,2022-02-19 11:17,33.35,939.39,1011.20,596,7.29,-7.79,-85,1
1645265921,2022-02-19 11:18,33.58,939.36,1011.17,596,7.29,-7.70,-86,1
1645265981,2022-02-19 11:19,33.29,939.34,1011.15,596,7.30,-7.80,-85,1
1645266041,2022-02-19 11:20,33.52,939.36,1011.17,596,7.32,-7.70,-85,1
1645266101,2022-02-19 11:21,33.47,939.51,1011.32,596,7.35,-7.69,-86,1
1645266161,2022-02-19 11:22,33.53,939.53,1011.34,596,7.35,-7.66,-85,1
1645266221,2022-02-19 11:23,32.95,939.50,1011.31,596,7.34,-7.90,-86,1
1645266281,2022-02-19 11:24,33.88,939.51,1011.32,596,7.30,-7.57,-84,1
1645266341,2022-02-19 11:25,33.51,939.42,1011.23,596,7.26,-7.75,-85,1
1645266401,2022-02-19 11:26,33.22,939.66,1011.47,596,7.23,-7.89,-85,1
1645266462,2022-02-19 11:27,32.68,939.44,1011.25,596,7.26,-8.08,-86,1
1645266522,2022-02-19 11:28,33.25,939.65,1011.46,596,7.24,-7.87,-87,1
1645266582,2022-02-19 11:29,32.83,939.56,1011.37,596,7.24,-8.04,-84,1
1645266642,2022-02-19 11:30,32.72,939.55,1011.36,596,7.23,-8.09,-85,1
1645266702,2022-02-19 11:31,33.33,939.56,1011.37,596,7.24,-7.84,-87,1
1645266762,2022-02-19 11:32,33.11,939.67,1011.48,596,7.21,-7.95,-84,1
1645266822,2022-02-19 11:33,33.07,939.41,1011.22,596,7.19,-7.99,-85,1
1645266882,2022-02-19 11:34,33.09,939.45,1011.26,596,7.24,-7.93,-85,1
1645266942,2022-02-19 11:35,33.06,939.46,1011.27,596,7.23,-7.95,-85,1
1645267002,2022-02-19 11:36,33.09,939.42,1011.23,596,7.27,-7.90,-86,1
1645267062,2022-02-19 11:37,33.96,939.41,1011.22,596,7.30,-7.54,-82,1
1645267122,2022-02-19 11:38,33.78,939.52,1011.33,596,7.30,-7.61,-85,1
1645267182,2022-02-19 11:39,32.65,939.79,1011.59,596,7.27,-8.08,-86,1
1645267242,2022-02-19 11:40,33.29,939.43,1011.24,596,7.31,-7.79,-86,1
1645267302,2022-02-19 11:41,33.28,939.46,1011.27,596,7.36,-7.75,-86,1
1645267362,2022-02-19 11:42,33.28,939.56,1011.37,596,7.40,-7.72,-86,1
1645267422,2022-02-19 11:43,33.37,939.57,1011.37,596,7.45,-7.64,-87,1
1645267482,2022-02-19 11:44,33.86,939.72,1011.53,596,7.42,-7.48,-87,1
1645267542,2022-02-19 11:45,33.14,939.64,1011.44,596,7.42,-7.75,-86,1
1645267602,2022-02-19 11:46,33.05,939.57,1011.38,596,7.45,-7.76,-87,1
1645267662,2022-02-19 11:47,33.32,939.60,1011.40,596,7.51,-7.60,-87,1
1645267723,2022-02-19 11:48,33.17,939.58,1011.39,596,7.53,-7.65,-86,1
1645267783,2022-02-19 11:49,33.99,939.61,1011.42,596,7.56,-7.30,-87,1
1645267843,2022-02-19 11:50,33.49,939.59,1011.40,596,7.59,-7.47,-86,1
1645267903,2022-02-19 11:51,33.48,939.47,1011.27,596,7.64,-7.43,-85,1
1645267963,2022-02-19 11:52,33.39,939.34,1011.15,596,7.70,-7.41,-87,1
1645268023,2022-02-19 11:53,33.56,939.61,1011.42,596,7.74,-7.31,-87,1
1645268083,2022-02-19 11:54,33.41,939.53,1011.34,596,7.80,-7.31,-87,1
1645268143,2022-02-19 11:55,33.11,939.56,1011.37,596,7.84,-7.39,-87,1
1645268203,2022-02-19 11:56,33.53,939.48,1011.28,596,7.91,-7.17,-86,1
1645268263,2022-02-19 11:57,33.28,939.50,1011.31,596,7.95,-7.23,-86,1
1645268323,2022-02-19 11:58,33.30,939.81,1011.62,596,7.91,-7.26,-86,1
1645268383,2022-02-19 11:59,32.43,939.71,1011.51,596,7.90,-7.61,-86,1
1645268443,2022-02-19 12:00,32.61,939.50,1011.31,596,7.96,-7.48,-86,1
1645268503,2022-02-19 12:01,32.38,939.55,1011.36,596,7.96,-7.58,-86,1
1645268563,2022-02-19 12:02,32.54,939.56,1011.36,596,7.98,-7.50,-87,1
1645268623,2022-02-19 12:03,32.17,939.70,1011.51,596,7.99,-7.64,-86,1
1645268683,2022-02-19 12:04,32.02,939.56,1011.37,596,8.01,-7.68,-85,1
1645268743,2022-02-19 12:05,31.67,939.69,1011.50,596,8.05,-7.78,-84,1
1645268803,2022-02-19 12:06,31.87,939.32,1011.13,596,8.04,-7.71,-87,1
1645268863,2022-02-19 12:07,32.30,939.53,1011.34,596,8.09,-7.49,-86,1
1645268924,2022-02-19 12:08,32.36,939.64,1011.44,596,8.08,-7.48,-86,1
1645268984,2022-02-19 12:09,32.01,939.56,1011.36,596,8.13,-7.58,-86,1
1645269044,2022-02-19 12:10,31.80,939.65,1011.46,596,8.16,-7.63,-85,1
1645269104,2022-02-19 12:11,31.86,939.66,1011.47,596,8.20,-7.58,-85,1
1645269164,2022-02-19 12:12,31.76,939.52,1011.33,596,8.22,-7.60,-85,1
1645269224,2022-02-19 12:13,32.20,939.65,1011.46,596,8.26,-7.38,-85,1
1645269284,2022-02-19 12:14,31.75,939.70,1011.51,596,8.27,-7.56,-84,1
1645269344,2022-02-19 12:15,31.33,939.71,1011.52,596,8.27,-7.73,-86,1
1645269404,2022-02-19 12:16,31.89,939.61,1011.42,596,8.36,-7.42,-85,1
1645269464,2022-02-19 12:17,31.22,939.65,1011.46,596,8.39,-7.67,-84,1
1645269524,2022-02-19 12:18,31.45,939.74,1011.55,596,8.41,-7.56,-86,1
1645269584,2022-02-19 12:19,31.92,939.69,1011.50,596,8.40,-7.37,-86,1
1645269644,2022-02-19 12:20,32.06,939.95,1011.76,596,8.43,-7.29,-85,1
1645269704,2022-02-19 12:21,30.50,939.73,1011.54,596,8.45,-7.92,-85,1
1645269764,2022-02-19 12:22,30.45,939.62,1011.42,596,8.45,-7.94,-88,1
1645269824,2022-02-19 12:23,31.02,939.74,1011.54,596,8.47,-7.69,-86,1
1645269884,2022-02-19 12:24,31.42,939.71,1011.52,596,8.49,-7.50,-86,1
1645269944,2022-02-19 12:25,31.76,939.70,1011.51,596,8.53,-7.32,-86,1
1645270004,2022-02-19 12:26,31.67,939.70,1011.50,596,8.57,-7.33,-86,1
1645270064,2022-02-19 12:27,31.05,940.00,1011.81,596,8.53,-7.62,-88,1
1645270125,2022-02-19 12:28,31.28,939.51,1011.32,596,8.54,-7.52,-86,1
1645270185,2022-02-19 12:29,31.64,939.65,1011.45,596,8.55,-7.36,-86,1
1645270245,2022-02-19 12:30,31.40,939.86,1011.66,596,8.56,-7.45,-83,1
1645270305,2022-02-19 12:31,31.52,939.67,1011.47,596,8.57,-7.39,-85,1
1645270365,2022-02-19 12:32,31.33,939.63,1011.43,596,8.59,-7.45,-86,1
1645270425,2022-02-19 12:33,31.22,939.91,1011.72,596,8.59,-7.50,-88,1
1645270485,2022-02-19 12:34,31.06,939.76,1011.57,596,8.57,-7.58,-83,1
1645270545,2022-02-19 12:35,31.34,939.65,1011.45,596,8.63,-7.41,-86,1
1645270605,2022-02-19 12:36,32.14,939.64,1011.44,596,8.58,-7.13,-86,1
1645270665,2022-02-19 12:37,31.63,939.92,1011.72,596,8.65,-7.27,-85,1
1645270725,2022-02-19 12:38,31.62,939.72,1011.52,596,8.67,-7.26,-86,1
1645270785,2022-02-19 12:39,32.03,939.64,1011.45,596,8.66,-7.10,-86,1
1645270845,2022-02-19 12:40,31.20,939.73,1011.54,596,8.64,-7.46,-83,1
1645270905,2022-02-19 12:41,31.29,939.67,1011.48,596,8.65,-7.41,-86,1
1645270965,2022-02-19 12:42,31.20,939.74,1011.55,596,8.67,-7.43,-87,1
1645271025,2022-02-19 12:43,31.03,940.04,1011.85,596,8.67,-7.50,-85,1
1645271085,2022-02-19 12:44,30.50,939.68,1011.48,596,8.67,-7.73,-86,1
1645271145,2022-02-19 12:45,30.80,939.69,1011.50,596,8.65,-7.62,-86,1
1645271205,2022-02-19 12:46,30.22,939.94,1011.74,596,8.65,-7.86,-85,1
1645271265,2022-02-19 12:47,30.49,939.69,1011.50,596,8.69,-7.71,-87,1
1645271326,2022-02-19 12:48,30.73,939.91,1011.71,596,8.71,-7.59,-87,1
1645271386,2022-02-19 12:49,30.46,939.81,1011.62,596,8.68,-7.73,-86,1
1645271446,2022-02-19 12:50,30.89,939.76,1011.57,596,8.71,-7.53,-85,1
1645271506,2022-02-19 12:51,30.94,940.13,1011.93,596,8.73,-7.49,-84,1
1645271566,2022-02-19 12:52,29.91,939.97,1011.78,596,8.70,-7.95,-86,1
1645271626,2022-02-19 12:53,30.25,939.96,1011.77,596,8.69,-7.81,-87,1
1645271686,2022-02-19 12:54,29.95,940.10,1011.90,596,8.72,-7.92,-87,1
1645271746,2022-02-19 12:55,29.47,940.24,1012.05,596,8.69,-8.15,-86,1
1645271806,2022-02-19 12:56,29.30,939.90,1011.71,596,8.74,-8.18,-86,1
1645271866,2022-02-19 12:57,30.81,939.92,1011.72,596,8.70,-7.57,-83,1
1645271926,2022-02-19 12:58,30.70,939.97,1011.78,596,8.81,-7.52,-86,1
1645271986,2022-02-19 12:59,30.88,939.87,1011.68,596,8.86,-7.40,-85,1
1645272046,2022-02-19 13:00,30.81,939.84,1011.65,596,8.87,-7.42,-87,1
1645272106,2022-02-19 13:01,31.12,939.99,1011.79,596,8.91,-7.26,-85,1
1645272166,2022-02-19 13:02,30.54,939.97,1011.78,596,8.91,-7.50,-86,1
1645272226,2022-02-19 13:03,29.12,939.96,1011.77,596,8.91,-8.11,-86,1
1645272286,2022-02-19 13:04,29.64,939.96,1011.76,596,8.91,-7.89,-87,1
1645272346,2022-02-19 13:05,29.91,939.89,1011.70,596,8.95,-7.74,-85,1
1645272406,2022-02-19 13:06,29.94,939.90,1011.71,596,8.96,-7.71,-85,1
1645272466,2022-02-19 13:07,29.85,939.99,1011.80,596,8.97,-7.74,-87,1
1645272526,2022-02-19 13:08,30.22,939.99,1011.80,596,8.99,-7.57,-88,1
1645272587,2022-02-19 13:09,30.13,940.00,1011.81,596,9.02,-7.58,-86,1
1645272647,2022-02-19 13:10,29.73,939.98,1011.79,596,9.02,-7.75,-84,1
1645272707,2022-02-19 13:11,29.92,940.19,1012.00,596,9.04,-7.65,-86,1
1645272767,2022-02-19 13:12,29.49,940.18,1011.99,596,9.05,-7.83,-86,1
1645272827,2022-02-19 13:13,28.68,939.99,1011.80,596,9.10,-8.14,-86,1
1645272887,2022-02-19 13:14,29.13,940.03,1011.84,596,9.09,-7.95,-87,1
1645272947,2022-02-19 13:15,29.90,940.03,1011.84,596,9.13,-7.58,-86,1
1645273007,2022-02-19 13:16,30.09,939.99,1011.80,596,9.20,-7.44,-85,1
1645273067,2022-02-19 13:17,29.26,939.91,1011.72,596,9.21,-7.79,-87,1
1645273127,2022-02-19 13:18,30.18,940.04,1011.85,596,9.30,-7.31,-86,1
1645273187,2022-02-19 13:19,29.54,940.01,1011.82,596,9.32,-7.57,-89,1
1645273247,2022-02-19 13:20,29.43,940.01,1011.82,596,9.38,-7.57,-87,1
1645273307,2022-02-19 13:21,29.17,940.18,1011.99,596,9.39,-7.67,-86,1
1645273367,2022-02-19 13:22,29.59,940.12,1011.93,596,9.43,-7.46,-85,1
1645273427,2022-02-19 13:23,28.92,940.42,1012.23,596,9.38,-7.80,-86,1
1645273487,2022-02-19 13:24,28.24,940.17,1011.97,596,9.36,-8.12,-88,1
1645273547,2022-02-19 13:25,28.88,940.18,1011.99,596,9.33,-7.86,-86,1
1645273607,2022-02-19 13:26,28.11,940.24,1012.05,596,9.32,-8.21,-86,1
1645273668,2022-02-19 13:27,28.28,940.20,1012.00,596,9.33,-8.12,-86,1
1645273728,2022-02-19 13:28,28.59,940.20,1012.00,596,9.33,-7.98,-85,1
1645273788,2022-02-19 13:29,28.95,940.15,1011.95,596,9.34,-7.82,-85,1
1645273848,2022-02-19 13:30,29.67,940.15,1011.96,596,9.42,-7.43,-85,1
1645273908,2022-02-19 13:31,29.51,940.18,1011.99,596,9.38,-7.53,-86,1
1645273968,2022-02-19 13:32,30.41,940.30,1012.11,596,9.45,-7.08,-84,1
1645274028,2022-02-19 13:33,29.65,940.09,1011.90,596,9.42,-7.44,-88,1
1645274088,2022-02-19 13:34,29.76,940.20,1012.01,596,9.40,-7.41,-85,1
1645274148,2022-02-19 13:35,29.91,940.20,1012.01,596,9.39,-7.35,-86,1
1645274208,2022-02-19 13:36,30.25,940.34,1012.14,596,9.35,-7.24,-86,1
1645274268,2022-02-19 13:37,29.54,940.20,1012.01,596,9.38,-7.52,-86,1
1645274328,2022-02-19 13:38,30.04,940.10,1011.91,596,9.40,-7.29,-86,1
1645274388,2022-02-19 13:39,29.55,940.39,1012.19,596,9.34,-7.55,-87,1
1645274448,2022-02-19 13:40,29.80,940.26,1012.07,596,9.38,-7.41,-86,1
1645274508,2022-02-19 13:41,30.06,940.28,1012.09,596,9.37,-7.31,-87,1
1645274568,2022-02-19 13:42,30.15,940.23,1012.04,596,9.36,-7.27,-86,1
1645274628,2022-02-19 13:43,29.85,940.27,1012.08,596,9.33,-7.43,-86,1
1645274688,2022-02-19 13:44,29.66,940.34,1012.15,596,9.27,-7.57,-85,1
1645274749,2022-02-19 13:45,29.47,940.61,1012.42,596,9.31,-7.61,-86,1
1645274809,2022-02-19 13:46,29.26,940.30,1012.11,596,9.30,-7.71,-86,1
1645274869,2022-02-19 13:47,29.82,940.31,1012.12,596,9.38,-7.40,-86,1
1645274929,2022-02-19 13:48,30.50,940.48,1012.28,596,9.31,-7.17,-86,1
1645274989,2022-02-19 13:49,29.96,940.28,1012.09,596,9.22,-7.48,-86,1
1645275049,2022-02-19 13:50,30.58,940.34,1012.15,596,9.28,-7.16,-86,1
1645275109,2022-02-19 13:51,30.70,940.38,1012.19,596,9.30,-7.09,-87,1
1645275169,2022-02-19 13:52,29.80,940.49,1012.29,596,9.28,-7.49,-87,1
1645275229,2022-02-19 13:53,29.49,940.47,1012.28,596,9.28,-7.63,-86,1
1645275289,2022-02-19 13:54,29.76,940.87,1012.68,596,9.27,-7.52,-85,1
1645275349,2022-02-19 13:55,29.20,940.47,1012.28,596,9.19,-7.84,-87,1
1645275409,2022-02-19 13:56,30.24,940.54,1012.34,596,9.27,-7.31,-87,1
1645275469,2022-02-19 13:57,29.46,940.63,1012.44,596,9.22,-7.70,-86,1
1645275529,2022-02-19 13:58,29.89,940.75,1012.55,596,9.19,-7.53,-87,1
1645275589,2022-02-19 13:59,29.41,940.65,1012.46,596,9.10,-7.82,-87,1
1645275649,2022-02-19 14:00,29.36,940.61,1012.42,596,9.11,-7.84,-86,1
1645275709,2022-02-19 14:01,29.85,940.46,1012.26,596,9.14,-7.60,-86,1
1645275769,2022-02-19 14:02,29.39,940.52,1012.33,596,9.14,-7.80,-88,1
1645275829,2022-02-19 14:03,30.30,940.49,1012.30,596,9.25,-7.30,-85,1
1645275889,2022-02-19 14:04,30.63,940.51,1012.32,596,9.26,-7.15,-86,1
1645275950,2022-02-19 14:05,29.98,940.62,1012.43,596,9.25,-7.44,-87,1
1645276010,2022-02-19 14:06,30.26,940.53,1012.34,596,9.29,-7.29,-86,1
1645276070,2022-02-19 14:07,31.01,940.51,1012.32,596,9.29,-6.97,-86,1
1645276130,2022-02-19 14:08,31.17,940.47,1012.28,596,9.36,-6.84,-86,1
1645276190,2022-02-19 14:09,30.57,940.44,1012.24,596,9.38,-7.08,-87,1
1645276250,2022-02-19 14:10,30.17,940.47,1012.28,596,9.38,-7.25,-89,1
1645276310,2022-02-19 14:11,30.39,940.72,1012.52,596,9.35,-7.18,-87,1
1645276370,2022-02-19 14:12,30.38,940.38,1012.18,596,9.42,-7.12,-85,1
1645276430,2022-02-19 14:13,30.40,940.39,1012.20,596,9.39,-7.14,-86,1
1645276490,2022-02-19 14:14,29.69,940.66,1012.47,596,9.38,-7.45,-87,1
1645276550,2022-02-19 14:15,30.60,940.64,1012.45,596,9.35,-7.09,-86,1
1645276610,2022-02-19 14:16,29.93,940.56,1012.37,596,9.29,-7.43,-85,1
1645276670,2022-02-19 14:17,30.60,940.54,1012.35,596,9.34,-7.10,-86,1
1645276730,2022-02-19 14:18,29.95,940.53,1012.33,596,9.32,-7.40,-86,1
1645276790,2022-02-19 14:19,30.17,940.52,1012.32,596,9.19,-7.41,-85,1
1645276850,2022-02-19 14:20,30.01,940.59,1012.39,596,9.26,-7.42,-87,1
1645276910,2022-02-19 14:21,31.18,940.55,1012.36,596,9.27,-6.92,-87,1
1645276970,2022-02-19 14:22,30.60,940.60,1012.41,596,9.32,-7.12,-86,1
1645277030,2022-02-19 14:23,30.36,940.53,1012.34,596,9.31,-7.23,-87,1
1645277090,2022-02-19 14:24,30.49,940.57,1012.38,596,9.26,-7.22,-86,1
1645277151,2022-02-19 14:25,30.09,940.62,1012.43,596,9.27,-7.38,-86,1
1645277211,2022-02-19 14:26,28.71,940.61,1012.42,596,9.22,-8.03,-87,1
1645277271,2022-02-19 14:27,28.98,940.66,1012.47,596,9.25,-7.88,-86,1
1645277331,2022-02-19 14:28,29.36,940.71,1012.52,596,9.24,-7.72,-86,1
1645277391,2022-02-19 14:29,29.29,940.57,1012.38,596,9.25,-7.74,-87,1
1645277451,2022-02-19 14:30,29.30,940.63,1012.44,596,9.21,-7.77,-84,1
1645277511,2022-02-19 14:31,29.41,940.43,1012.24,596,9.19,-7.75,-86,1
1645277571,2022-02-19 14:32,29.46,940.59,1012.40,596,9.14,-7.77,-87,1
1645277631,2022-02-19 14:33,29.40,940.67,1012.47,596,9.19,-7.75,-85,1
1645277691,2022-02-19 14:34,29.58,940.72,1012.53,596,9.19,-7.67,-85,1
1645277751,2022-02-19 14:35,29.08,940.70,1012.51,596,9.21,-7.87,-87,1
1645277811,2022-02-19 14:36,28.57,940.78,1012.59,596,9.18,-8.12,-86,1
1645277871,2022-02-19 14:37,28.45,940.62,1012.43,596,9.18,-8.18,-86,1
1645277931,2022-02-19 14:38,28.93,940.69,1012.49,596,9.24,-7.91,-86,1
1645277991,2022-02-19 14:39,29.57,940.53,1012.33,596,9.21,-7.66,-86,1
1645278051,2022-02-19 14:40,28.00,940.69,1012.49,596,9.10,-8.45,-86,1
1645278111,2022-02-19 14:41,28.71,940.60,1012.41,596,9.13,-8.11,-86,1
1645278171,2022-02-19 14:42,28.42,940.72,1012.53,596,9.09,-8.27,-86,1
1645278231,2022-02-19 14:43,28.60,940.60,1012.41,596,9.07,-8.21,-86,1
1645278291,2022-02-19 14:44,28.33,940.73,1012.53,596,9.09,-8.31,-83,1
1645278352,2022-02-19 14:45,28.79,940.71,1012.52,596,9.06,-8.13,-86,1
1645278412,2022-02-19 14:46,28.40,940.72,1012.52,596,8.97,-8.38,-86,1
1645278472,2022-02-19 14:47,28.69,940.87,1012.68,596,9.02,-8.21,-86,1
1645278532,2022-02-19 14:48,28.69,940.75,1012.56,596,9.00,-8.23,-86,1
1645278592,2022-02-19 14:49,29.51,940.81,1012.62,596,9.03,-7.84,-84,1
1645278652,2022-02-19 14:50,29.24,940.70,1012.51,596,9.04,-7.95,-86,1
1645278712,2022-02-19 14:51,29.23,940.94,1012.74,596,9.12,-7.88,-86,1
1645278772,2022-02-19 14:52,28.87,940.78,1012.59,596,9.07,-8.08,-87,1
1645278832,2022-02-19 14:53,28.97,941.16,1012.97,596,8.91,-8.18,-86,1
1645278892,2022-02-19 14:54,29.25,940.84,1012.65,596,8.90,-8.07,-86,1
1645278952,2022-02-19 14:55,29.05,940.94,1012.75,596,8.88,-8.17,-86,1
1645279012,2022-02-19 14:56,28.86,941.00,1012.81,596,8.91,-8.23,-85,1
1645279072,2022-02-19 14:57,29.03,941.09,1012.90,596,8.90,-8.16,-86,1
1645279132,2022-02-19 14:58,28.88,940.87,1012.68,596,8.88,-8.25,-87,1
1645279192,2022-02-19 14:59,29.85,941.08,1012.89,596,8.89,-7.81,-85,1
1645279252,2022-02-19 15:00,29.13,941.15,1012.95,596,8.88,-8.14,-87,1
1645279312,2022-02-19 15:01,28.46,941.03,1012.83,596,8.84,-8.47,-87,1
1645279372,2022-02-19 15:02,29.17,941.11,1012.91,596,8.92,-8.08,-86,1
1645279432,2022-02-19 15:03,30.02,941.09,1012.90,596,8.99,-7.65,-85,1
1645279492,2022-02-19 15:04,29.90,941.15,1012.96,596,8.94,-7.75,-87,1
1645279552,2022-02-19 15:05,30.02,941.11,1012.92,596,8.85,-7.77,-86,1
1645279613,2022-02-19 15:06,29.39,941.09,1012.89,596,8.65,-8.22,-87,1
1645279673,2022-02-19 15:07,29.79,941.15,1012.96,596,8.69,-8.01,-88,1
1645279733,2022-02-19 15:08,30.00,941.22,1013.02,596,8.67,-7.94,-88,1
1645279793,2022-02-19 15:09,30.24,941.16,1012.97,596,8.69,-7.82,-85,1
1645279853,2022-02-19 15:10,30.26,941.23,1013.04,596,8.64,-7.85,-87,1
1645279913,2022-02-19 15:11,30.75,941.21,1013.02,596,8.63,-7.66,-86,1
1645279973,2022-02-19 15:12,30.48,941.23,1013.03,596,8.67,-7.74,-88,1
1645280033,2022-02-19 15:13,30.46,941.30,1013.11,596,8.66,-7.75,-88,1
1645280093,2022-02-19 15:14,29.39,941.22,1013.02,596,8.56,-8.30,-86,1
1645280153,2022-02-19 15:15,30.03,941.32,1013.13,596,8.58,-8.00,-86,1
1645280213,2022-02-19 15:16,30.45,941.17,1012.98,596,8.67,-7.75,-87,1
1645280273,2022-02-19 15:17,30.54,941.20,1013.01,596,8.64,-7.74,-87,1
1645280333,2022-02-19 15:18,30.59,941.29,1013.09,596,8.71,-7.66,-85,1
1645280393,2022-02-19 15:19,30.89,941.55,1013.35,596,8.68,-7.55,-86,1
1645280453,2022-02-19 15:20,29.75,941.37,1013.18,596,8.65,-8.06,-85,1
1645280513,2022-02-19 15:21,30.21,941.25,1013.06,596,8.63,-7.89,-86,1
1645280573,2022-02-19 15:22,30.65,941.32,1013.12,596,8.60,-7.72,-87,1
1645280633,2022-02-19 15:23,30.91,941.36,1013.16,596,8.53,-7.68,-88,1
1645280693,2022-02-19 15:24,30.66,941.57,1013.38,596,8.51,-7.80,-87,1
1645280753,2022-02-19 15:25,30.76,941.46,1013.27,596,8.55,-7.72,-85,1
1645280814,2022-02-19 15:26,31.15,941.34,1013.15,596,8.61,-7.51,-84,1
1645280874,2022-02-19 15:27,31.28,941.40,1013.21,596,8.59,-7.47,-86,1
1645280934,2022-02-19 15:28,32.12,941.51,1013.32,596,8.47,-7.23,-86,1
1645280994,2022-02-19 15:29,31.08,941.57,1013.37,596,8.54,-7.60,-87,1
1645281054,2022-02-19 15:30,31.04,941.56,1013.37,596,8.57,-7.59,-88,1
1645281114,2022-02-19 15:31,30.53,941.35,1013.16,596,8.55,-7.82,-87,1
1645281174,2022-02-19 15:32,30.27,941.47,1013.28,596,8.57,-7.91,-88,1
1645281234,2022-02-19 15:33,31.17,941.49,1013.30,596,8.58,-7.52,-87,1
1645281294,2022-02-19 15:34,31.74,941.48,1013.29,596,8.63,-7.25,-86,1
1645281354,2022-02-19 15:35,31.28,941.42,1013.22,596,8.64,-7.43,-84,1
1645281414,2022-02-19 15:36,31.21,941.49,1013.30,596,8.71,-7.39,-86,1
1645281474,2022-02-19 15:37,31.11,941.56,1013.36,596,8.70,-7.45,-86,1
1645281534,2022-02-19 15:38,30.67,941.56,1013.36,596,8.71,-7.62,-87,1
1645281594,2022-02-19 15:39,31.22,941.54,1013.34,596,8.75,-7.36,-87,1
1645281654,2022-02-19 15:40,30.59,941.55,1013.36,596,8.73,-7.64,-88,1
1645281714,2022-02-19 15:41,30.76,941.45,1013.26,596,8.82,-7.49,-84,1
1645281774,2022-02-19 15:42,31.13,941.51,1013.32,596,8.85,-7.31,-87,1
1645281834,2022-02-19 15:43,30.77,941.56,1013.37,596,8.89,-7.42,-84,1
1645281894,2022-02-19 15:44,30.95,941.53,1013.34,596,8.90,-7.34,-87,1
1645281955,2022-02-19 15:45,30.91,941.45,1013.26,596,8.93,-7.33,-87,1
1645282015,2022-02-19 15:46,30.86,941.53,1013.33,596,8.88,-7.39,-87,1
1645282075,2022-02-19 15:47,31.18,941.54,1013.35,596,8.92,-7.22,-86,1
1645282135,2022-02-19 15:48,30.83,941.50,1013.31,596,8.93,-7.36,-86,1
1645282195,2022-02-19 15:49,30.95,941.58,1013.39,596,8.92,-7.32,-86,1
1645282255,2022-02-19 15:50,30.94,941.61,1013.41,596,8.93,-7.31,-88,1
1645282315,2022-02-19 15:51,30.79,941.64,1013.45,596,8.83,-7.47,-86,1
1645282375,2022-02-19 15:52,31.01,941.64,1013.45,596,8.86,-7.35,-87,1
1645282435,2022-02-19 15:53,30.98,941.60,1013.41,596,8.86,-7.36,-87,1
1645282495,2022-02-19 15:54,31.39,941.67,1013.47,596,8.92,-7.14,-87,1
1645282555,2022-02-19 15:55,31.45,941.63,1013.44,596,8.93,-7.10,-88,1
1645282615,2022-02-19 15:56,31.26,941.61,1013.42,596,8.96,-7.15,-87,1
1645282675,2022-02-19 15:57,31.55,941.66,1013.47,596,8.93,-7.06,-88,1
1645282735,2022-02-19 15:58,31.67,941.61,1013.42,596,8.94,-7.01,-86,1
1645282795,2022-02-19 15:59,31.86,941.60,1013.41,596,8.95,-6.92,-86,1
1645282855,2022-02-19 16:00,31.06,941.67,1013.47,596,9.00,-7.20,-87,1
1645282915,2022-02-19 16:01,30.93,941.69,1013.49,596,8.93,-7.32,-86,1
1645282975,2022-02-19 16:02,31.12,941.65,1013.46,596,9.01,-7.17,-87,1
1645283035,2022-02-19 16:03,31.53,941.59,1013.40,596,9.04,-6.97,-86,1
1645283095,2022-02-19 16:04,31.73,941.69,1013.50,596,9.10,-6.84,-85,1
1645283155,2022-02-19 16:05,31.64,941.67,1013.48,596,9.12,-6.86,-87,1
1645283216,2022-02-19 16:06,31.74,941.62,1013.43,596,9.14,-6.80,-85,1
1645283276,2022-02-19 16:07,31.65,941.70,1013.50,596,9.16,-6.82,-86,1
1645283336,2022-02-19 16:08,31.03,941.70,1013.51,596,9.12,-7.11,-88,1
1645283396,2022-02-19 16:09,31.02,941.82,1013.63,596,9.09,-7.14,-87,1
1645283456,2022-02-19 16:10,31.06,941.85,1013.66,596,9.02,-7.19,-88,1
1645283516,2022-02-19 16:11,31.42,941.69,1013.49,596,9.06,-7.00,-87,1
1645283576,2022-02-19 16:12,31.05,941.72,1013.52,596,8.99,-7.21,-87,1
1645283636,2022-02-19 16:13,31.25,941.72,1013.53,596,9.00,-7.13,-87,1
1645283696,2022-02-19 16:14,31.25,941.81,1013.62,596,8.88,-7.23,-86,1
1645283756,2022-02-19 16:15,31.01,941.81,1013.62,596,8.82,-7.38,-87,1
1645283816,2022-02-19 16:16,31.51,941.80,1013.61,596,8.80,-7.19,-87,1
1645283876,2022-02-19 16:17,31.38,941.79,1013.60,596,8.77,-7.27,-85,1
1645283936,2022-02-19 16:18,31.63,941.77,1013.58,596,8.73,-7.20,-85,1
1645283996,2022-02-19 16:19,32.07,941.73,1013.54,596,8.75,-7.01,-88,1
1645284056,2022-02-19 16:20,32.10,941.77,1013.57,596,8.68,-7.05,-86,1
1645284116,2022-02-19 16:21,32.31,941.71,1013.52,596,8.60,-7.04,-86,1
1645284176,2022-02-19 16:22,32.37,941.83,1013.64,596,8.60,-7.02,-85,1
1645284236,2022-02-19 16:23,32.56,941.89,1013.69,596,8.56,-6.98,-87,1
1645284296,2022-02-19 16:24,32.90,941.85,1013.66,596,8.56,-6.84,-87,1
1645284356,2022-02-19 16:25,32.52,941.84,1013.64,596,8.54,-7.01,-87,1
1645284417,2022-02-19 16:26,32.77,941.83,1013.64,596,8.50,-6.95,-85,1
1645284477,2022-02-19 16:27,33.10,941.87,1013.68,596,8.50,-6.82,-86,1
1645284537,2022-02-19 16:28,32.71,941.89,1013.70,596,8.26,-7.18,-86,1
1645284597,2022-02-19 16:29,32.15,941.83,1013.64,596,8.25,-7.42,-86,1
1645284657,2022-02-19 16:30,32.45,941.82,1013.62,596,8.22,-7.32,-87,1
1645284717,2022-02-19 16:31,32.59,941.82,1013.63,596,8.20,-7.28,-87,1
1645284777,2022-02-19 16:32,32.92,941.83,1013.64,596,8.17,-7.18,-88,1
1645284837,2022-02-19 16:33,32.81,941.88,1013.69,596,8.15,-7.24,-87,1
1645284897,2022-02-19 16:34,32.92,941.92,1013.73,596,8.05,-7.28,-87,1
1645284957,2022-02-19 16:35,33.05,941.97,1013.78,596,7.81,-7.45,-85,1
1645285017,2022-02-19 16:36,32.88,941.96,1013.77,596,7.91,-7.42,-87,1
1645285077,2022-02-19 16:37,32.98,941.91,1013.72,596,7.88,-7.41,-85,1
1645285137,2022-02-19 16:38,33.03,941.96,1013.76,596,7.78,-7.48,-86,1
1645285197,2022-02-19 16:39,33.28,941.94,1013.75,596,7.78,-7.38,-86,1
1645285257,2022-02-19 16:40,33.13,942.15,1013.96,596,7.69,-7.52,-86,1
1645285317,2022-02-19 16:41,33.31,942.00,1013.80,596,7.63,-7.50,-86,1
1645285377,2022-02-19 16:42,33.56,941.94,1013.75,596,7.62,-7.41,-87,1
1645285437,2022-02-19 16:43,33.59,941.94,1013.75,596,7.63,-7.40,-86,1
1645285498,2022-02-19 16:44,34.10,941.99,1013.80,596,7.57,-7.25,-88,1
1645285558,2022-02-19 16:45,34.14,942.03,1013.84,596,7.49,-7.31,-86,1
1645285618,2022-02-19 16:46,34.23,942.04,1013.85,596,7.47,-7.29,-87,1
1645285678,2022-02-19 16:47,34.52,942.01,1013.81,596,7.41,-7.23,-85,1
1645285738,2022-02-19 16:48,34.53,942.07,1013.88,596,7.42,-7.22,-84,1
1645285798,2022-02-19 16:49,34.60,942.08,1013.89,596,7.36,-7.25,-87,1
1645285858,2022-02-19 16:50,34.89,942.12,1013.93,596,7.34,-7.16,-87,1
1645285918,2022-02-19 16:51,34.44,942.13,1013.94,596,7.24,-7.42,-88,1
1645285978,2022-02-19 16:52,34.67,942.13,1013.93,596,7.17,-7.39,-85,1
1645286038,2022-02-19 16:53,34.71,942.16,1013.97,596,7.14,-7.40,-87,1
1645286098,2022-02-19 16:54,34.85,942.13,1013.94,596,7.10,-7.39,-86,1
1645286158,2022-02-19 16:55,35.21,942.18,1013.98,596,7.07,-7.28,-86,1
1645286218,2022-02-19 16:56,35.15,942.21,1014.02,596,7.04,-7.33,-86,1
1645286278,2022-02-19 16:57,35.44,942.28,1014.09,596,7.06,-7.21,-84,1
1645286338,2022-02-19 16:58,35.78,942.43,1014.24,596,6.94,-7.19,-84,1
1645286398,2022-02-19 16:59,34.86,942.38,1014.18,596,6.88,-7.58,-87,1
1645286458,2022-02-19 17:00,34.76,942.40,1014.21,596,6.83,-7.66,-85,1
1645286518,2022-02-19 17:01,34.89,942.31,1014.12,596,6.82,-7.62,-84,1
1645286578,2022-02-19 17:02,35.07,942.28,1014.09,596,6.84,-7.54,-86,1
1645286638,2022-02-19 17:03,35.21,942.32,1014.12,596,6.76,-7.55,-87,1
1645286699,2022-02-19 17:04,35.13,942.33,1014.14,596,6.74,-7.60,-85,1
1645286759,2022-02-19 17:05,35.33,942.31,1014.11,596,6.72,-7.55,-86,1
1645286819,2022-02-19 17:06,35.00,942.33,1014.14,596,6.64,-7.74,-87,1
1645286879,2022-02-19 17:07,35.20,942.36,1014.17,596,6.60,-7.70,-87,1
1645286939,2022-02-19 17:08,35.65,942.40,1014.20,596,6.60,-7.54,-85,1
1645286999,2022-02-19 17:09,35.55,942.47,1014.28,596,6.51,-7.65,-84,1
1645287059,2022-02-19 17:10,35.35,942.46,1014.27,596,6.51,-7.73,-87,1
1645287119,2022-02-19 17:11,36.04,942.43,1014.24,596,6.45,-7.53,-85,1
1645287179,2022-02-19 17:12,36.13,942.45,1014.26,596,6.41,-7.54,-85,1
1645287239,2022-02-19 17:13,35.77,942.51,1014.32,596,6.42,-7.66,-86,1
1645287299,2022-02-19 17:14,35.06,942.67,1014.48,596,6.35,-7.97,-87,1
1645287359,2022-02-19 17:15,35.51,942.68,1014.49,596,6.25,-7.90,-85,1
1645287419,2022-02-19 17:16,35.52,942.68,1014.49,596,6.27,-7.88,-87,1
1645287479,2022-02-19 17:17,35.56,942.73,1014.54,596,6.26,-7.87,-87,1
1645287539,2022-02-19 17:18,35.53,942.78,1014.59,596,6.20,-7.94,-89,1
1645287599,2022-02-19 17:19,36.10,942.81,1014.62,596,6.12,-7.80,-86,1
1645287659,2022-02-19 17:20,36.03,942.79,1014.60,596,6.10,-7.84,-86,1
1645287719,2022-02-19 17:21,36.33,942.77,1014.58,596,6.07,-7.77,-86,1
1645287779,2022-02-19 17:22,36.40,942.73,1014.53,596,6.03,-7.78,-86,1
1645287839,2022-02-19 17:23,37.02,942.81,1014.62,596,6.02,-7.57,-84,1
1645287900,2022-02-19 17:25,36.06,942.85,1014.65,596,5.97,-7.95,-87,1
1645287960,2022-02-19 17:26,36.36,942.90,1014.71,596,6.00,-7.82,-86,1
1645288020,2022-02-19 17:27,36.32,942.92,1014.73,596,5.92,-7.90,-85,1
1645288080,2022-02-19 17:28,35.63,942.96,1014.76,596,5.84,-8.22,-87,1
1645288140,2022-02-19 17:29,35.24,942.96,1014.76,596,5.82,-8.38,-87,1
1645288200,2022-02-19 17:30,36.41,942.95,1014.76,596,5.81,-7.97,-87,1
1645288260,2022-02-19 17:31,36.51,943.02,1014.83,596,5.80,-7.94,-86,1
1645288320,2022-02-19 17:32,35.42,943.05,1014.86,596,5.72,-8.40,-86,1
1645288380,2022-02-19 17:33,35.75,943.11,1014.92,596,5.72,-8.29,-85,1
1645288440,2022-02-19 17:34,36.49,943.15,1014.95,596,5.69,-8.05,-86,1
1645288500,2022-02-19 17:35,37.02,943.21,1015.02,596,5.67,-7.88,-86,1
1645288560,2022-02-19 17:36,37.13,943.23,1015.04,596,5.66,-7.85,-85,1
1645288620,2022-02-19 17:37,36.66,943.27,1015.07,596,5.58,-8.09,-85,1
1645288680,2022-02-19 17:38,36.82,943.21,1015.02,596,5.55,-8.06,-87,1
1645288740,2022-02-19 17:39,36.57,943.31,1015.12,596,5.56,-8.14,-85,1
1645288800,2022-02-19 17:40,37.31,943.31,1015.12,596,5.42,-8.00,-88,1
1645288860,2022-02-19 17:41,35.94,943.36,1015.17,596,5.38,-8.52,-86,1
1645288920,2022-02-19 17:42,35.98,943.29,1015.09,596,5.44,-8.45,-86,1
1645288981,2022-02-19 17:43,36.50,943.38,1015.18,596,5.40,-8.31,-88,1
1645289041,2022-02-19 17:44,36.76,943.37,1015.18,596,5.40,-8.21,-87,1
1645289101,2022-02-19 17:45,37.79,943.37,1015.17,596,5.35,-7.90,-86,1
1645289161,2022-02-19 17:46,38.31,943.51,1015.32,596,5.24,-7.82,-85,1
1645289221,2022-02-19 17:47,38.18,943.46,1015.27,596,5.23,-7.88,-85,1
1645289281,2022-02-19 17:48,38.68,943.41,1015.21,596,5.14,-7.79,-86,1
1645289341,2022-02-19 17:49,38.55,943.43,1015.24,596,5.17,-7.81,-87,1
1645289401,2022-02-19 17:50,38.95,943.43,1015.24,596,5.15,-7.69,-87,1
1645289461,2022-02-19 17:51,39.11,943.49,1015.29,596,5.13,-7.65,-84,1
1645289521,2022-02-19 17:52,38.99,943.52,1015.33,596,5.04,-7.78,-85,1
1645289581,2022-02-19 17:53,38.81,943.34,1015.15,596,5.03,-7.84,-86,1
1645289641,2022-02-19 17:54,39.29,943.44,1015.24,596,5.04,-7.68,-86,1
1645289701,2022-02-19 17:55,38.82,943.49,1015.29,596,5.04,-7.83,-86,1
1645289761,2022-02-19 17:56,39.13,943.51,1015.32,596,4.99,-7.77,-85,1
1645289821,2022-02-19 17:57,39.05,943.53,1015.34,596,4.99,-7.80,-87,1
1645289881,2022-02-19 17:58,39.38,943.60,1015.41,596,4.77,-7.89,-85,1
1645289941,2022-02-19 17:59,39.45,943.58,1015.39,596,4.82,-7.82,-87,1
1645290001,2022-02-19 18:00,39.04,943.63,1015.43,596,4.78,-7.99,-89,1
1645290061,2022-02-19 18:01,38.41,943.80,1015.61,596,4.73,-8.25,-86,1
1645290121,2022-02-19 18:02,37.09,943.65,1015.46,596,4.75,-8.68,-87,1
1645290182,2022-02-19 18:03,37.46,943.59,1015.40,596,4.75,-8.55,-83,1
1645290242,2022-02-19 18:04,37.21,943.71,1015.52,596,4.73,-8.66,-87,1
1645290302,2022-02-19 18:05,38.12,943.88,1015.69,596,4.70,-8.37,-86,1
1645290362,2022-02-19 18:06,37.01,943.69,1015.50,596,4.76,-8.70,-87,1
1645290422,2022-02-19 18:07,37.12,943.74,1015.54,596,4.67,-8.74,-86,1
1645290482,2022-02-19 18:08,37.82,943.75,1015.56,596,4.74,-8.44,-85,1
1645290542,2022-02-19 18:09,37.44,943.78,1015.59,596,4.76,-8.55,-86,1
1645290602,2022-02-19 18:10,37.42,943.83,1015.64,596,4.71,-8.60,-86,1
1645290662,2022-02-19 18:11,36.83,943.77,1015.58,596,4.72,-8.79,-86,1
1645290722,2022-02-19 18:12,37.06,943.80,1015.60,596,4.72,-8.72,-86,1
1645290782,2022-02-19 18:13,37.43,943.81,1015.61,596,4.73,-8.58,-85,1
1645290842,2022-02-19 18:14,37.65,943.74,1015.55,596,4.75,-8.49,-86,1
1645290902,2022-02-19 18:15,37.65,943.84,1015.65,596,4.73,-8.51,-84,1
1645290962,2022-02-19 18:16,38.30,943.86,1015.67,596,4.66,-8.35,-85,1
1645291022,2022-02-19 18:17,37.46,943.88,1015.68,596,4.64,-8.65,-87,1
1645291082,2022-02-19 18:18,37.72,943.82,1015.63,596,4.69,-8.52,-85,1
1645291142,2022-02-19 18:19,37.86,943.79,1015.59,596,4.67,-8.49,-86,1
1645291202,2022-02-19 18:20,37.82,943.88,1015.68,596,4.65,-8.52,-86,1
1645291262,2022-02-19 18:21,38.05,943.86,1015.67,596,4.64,-8.45,-87,1
1645291323,2022-02-19 18:22,37.91,943.88,1015.68,596,4.58,-8.55,-85,1
1645291383,2022-02-19 18:23,38.19,943.91,1015.72,596,4.56,-8.48,-86,1
1645291443,2022-02-19 18:24,38.89,943.94,1015.75,596,4.51,-8.29,-86,1
1645291503,2022-02-19 18:25,38.31,943.87,1015.68,596,4.51,-8.48,-86,1
1645291563,2022-02-19 18:26,38.22,943.95,1015.75,596,4.53,-8.49,-84,1
1645291623,2022-02-19 18:27,38.24,943.99,1015.80,596,4.48,-8.53,-87,1
1645291684,2022-02-19 18:28,38.28,943.98,1015.79,596,4.47,-8.53,-84,1
1645291744,2022-02-19 18:29,38.34,944.06,1015.86,596,4.46,-8.52,-86,1
1645291804,2022-02-19 18:30,38.30,943.97,1015.78,596,4.44,-8.54,-85,1
1645291864,2022-02-19 18:31,38.50,943.95,1015.76,596,4.45,-8.47,-86,1
1645291924,2022-02-19 18:32,39.08,944.04,1015.85,596,4.40,-8.32,-86,1
1645291984,2022-02-19 18:33,39.26,944.02,1015.83,596,4.36,-8.30,-85,1
1645292044,2022-02-19 18:34,39.21,944.00,1015.81,596,4.37,-8.31,-86,1
1645292104,2022-02-19 18:35,39.00,944.03,1015.84,596,4.37,-8.38,-84,1
1645292164,2022-02-19 18:36,39.43,944.05,1015.86,596,4.34,-8.26,-85,1
1645292225,2022-02-19 18:37,39.54,944.05,1015.86,596,4.31,-8.25,-85,1
1645292285,2022-02-19 18:38,40.37,944.06,1015.87,596,4.27,-8.02,-85,1
1645292345,2022-02-19 18:39,39.70,944.08,1015.89,596,4.28,-8.23,-87,1
1645292405,2022-02-19 18:40,39.73,944.07,1015.88,596,4.28,-8.22,-85,1
1645292465,2022-02-19 18:41,39.62,944.07,1015.88,596,4.24,-8.29,-86,1
1645292525,2022-02-19 18:42,40.10,944.11,1015.92,596,4.20,-8.17,-85,1
1645292585,2022-02-19 18:43,40.42,944.12,1015.93,596,4.20,-8.07,-86,1
1645292645,2022-02-19 18:44,40.12,944.11,1015.92,596,4.21,-8.16,-86,1
1645292705,2022-02-19 18:45,40.26,944.13,1015.94,596,4.17,-8.15,-87,1
1645292765,2022-02-19 18:46,39.89,944.15,1015.95,596,4.15,-8.29,-85,1
1645292825,2022-02-19 18:47,40.26,944.18,1015.99,596,4.12,-8.19,-85,1
1645292885,2022-02-19 18:48,40.29,944.20,1016.00,596,4.14,-8.16,-86,1
1645292945,2022-02-19 18:49,40.69,944.27,1016.08,596,4.12,-8.06,-86,1
1645293005,2022-02-19 18:50,41.57,944.26,1016.07,596,4.09,-7.81,-86,1
1645293065,2022-02-19 18:51,41.95,944.24,1016.05,596,4.07,-7.71,-85,1
1645293125,2022-02-19 18:52,41.48,944.26,1016.07,596,4.05,-7.87,-86,1
1645293185,2022-02-19 18:53,41.87,944.30,1016.11,596,4.02,-7.78,-88,1
1645293245,2022-02-19 18:54,43.06,944.30,1016.10,596,3.94,-7.49,-85,1
1645293306,2022-02-19 18:55,42.72,944.39,1016.19,596,3.96,-7.57,-84,1
1645293366,2022-02-19 18:56,42.89,944.47,1016.28,596,3.89,-7.59,-86,1
1645293426,2022-02-19 18:57,42.42,944.45,1016.26,596,3.90,-7.72,-84,1
1645293486,2022-02-19 18:58,42.45,944.45,1016.25,596,3.89,-7.72,-86,1
1645293546,2022-02-19 18:59,41.76,944.47,1016.27,596,3.85,-7.97,-86,1
1645293606,2022-02-19 19:00,43.20,944.45,1016.26,596,3.84,-7.54,-86,1
1645293666,2022-02-19 19:01,42.38,944.46,1016.26,596,3.78,-7.84,-88,1
1645293726,2022-02-19 19:02,44.24,944.43,1016.24,596,3.63,-7.42,-85,1
1645293786,2022-02-19 19:03,43.35,944.45,1016.26,596,3.64,-7.68,-84,1
1645293846,2022-02-19 19:04,42.03,944.44,1016.25,596,3.63,-8.08,-87,1
1645293906,2022-02-19 19:05,42.87,944.47,1016.28,596,3.59,-7.86,-85,1
1645293966,2022-02-19 19:06,42.76,944.49,1016.29,596,3.58,-7.91,-87,1
1645294026,2022-02-19 19:07,42.93,944.50,1016.31,596,3.60,-7.84,-89,1
1645294086,2022-02-19 19:08,43.34,944.54,1016.34,596,3.54,-7.77,-87,1
1645294146,2022-02-19 19:09,42.49,944.41,1016.22,596,3.48,-8.08,-86,1
1645294206,2022-02-19 19:10,41.89,944.50,1016.31,596,3.51,-8.24,-86,1
1645294266,2022-02-19 19:11,42.96,944.48,1016.29,596,3.47,-7.95,-86,1
1645294326,2022-02-19 19:12,42.55,944.49,1016.30,596,3.51,-8.03,-87,1
1645294386,2022-02-19 19:13,42.30,944.53,1016.33,596,3.49,-8.13,-86,1
1645294446,2022-02-19 19:14,42.10,944.57,1016.38,596,3.47,-8.21,-85,1
1645294506,2022-02-19 19:15,42.61,944.53,1016.34,596,3.49,-8.03,-86,1
1645294567,2022-02-19 19:16,42.77,944.59,1016.39,596,3.48,-8.00,-85,1
1645294627,2022-02-19 19:17,42.77,944.57,1016.37,596,3.49,-7.99,-86,1
1645294687,2022-02-19 19:18,42.11,944.59,1016.40,596,3.47,-8.21,-86,1
1645294747,2022-02-19 19:19,42.34,944.63,1016.43,596,3.47,-8.14,-86,1
1645294807,2022-02-19 19:20,42.53,944.65,1016.46,596,3.48,-8.07,-85,1
1645294867,2022-02-19 19:21,42.92,944.66,1016.47,596,3.46,-7.97,-85,1
1645294927,2022-02-19 19:22,41.63,944.59,1016.40,596,3.44,-8.38,-85,1
1645294987,2022-02-19 19:23,41.29,944.65,1016.46,596,3.47,-8.46,-86,1
1645295047,2022-02-19 19:24,41.76,944.67,1016.48,596,3.50,-8.28,-85,1
1645295107,2022-02-19 19:25,41.72,944.68,1016.48,596,3.52,-8.28,-86,1
1645295167,2022-02-19 19:26,42.03,944.69,1016.50,596,3.53,-8.17,-86,1
1645295227,2022-02-19 19:27,41.44,944.69,1016.49,596,3.54,-8.35,-84,1
1645295287,2022-02-19 19:28,41.99,944.70,1016.51,596,3.54,-8.18,-86,1
1645295347,2022-02-19 19:29,41.79,944.67,1016.48,596,3.57,-8.21,-86,1
1645295407,2022-02-19 19:30,42.37,944.67,1016.48,596,3.60,-8.01,-84,1
1645295467,2022-02-19 19:31,41.91,944.70,1016.51,596,3.60,-8.15,-84,1
1645295527,2022-02-19 19:32,41.04,944.70,1016.51,596,3.59,-8.43,-86,1
1645295588,2022-02-19 19:33,42.35,944.72,1016.52,596,3.56,-8.05,-87,1
1645295648,2022-02-19 19:34,43.25,944.72,1016.53,596,3.51,-7.82,-86,1
1645295708,2022-02-19 19:35,42.19,944.71,1016.52,596,3.54,-8.12,-85,1
1645295768,2022-02-19 19:36,42.46,944.72,1016.53,596,3.57,-8.01,-86,1
1645295828,2022-02-19 19:37,42.73,944.75,1016.55,596,3.58,-7.92,-86,1
1645295888,2022-02-19 19:38,42.54,944.80,1016.60,596,3.59,-7.97,-83,1
1645295948,2022-02-19 19:39,42.85,944.82,1016.63,596,3.59,-7.87,-85,1
1645296008,2022-02-19 19:40,42.77,944.83,1016.64,596,3.56,-7.92,-87,1
1645296068,2022-02-19 19:41,42.29,944.86,1016.66,596,3.54,-8.09,-87,1
1645296128,2022-02-19 19:42,42.39,944.91,1016.71,596,3.54,-8.06,-85,1
1645296188,2022-02-19 19:43,42.48,944.88,1016.68,596,3.51,-8.06,-84,1
1645296248,2022-02-19 19:44,42.59,944.87,1016.68,596,3.50,-8.03,-86,1
1645296308,2022-02-19 19:45,42.83,944.88,1016.69,596,3.49,-7.97,-85,1
1645296368,2022-02-19 19:46,43.26,944.88,1016.68,596,3.50,-7.83,-85,1
1645296428,2022-02-19 19:47,42.86,944.88,1016.69,596,3.49,-7.96,-88,1
1645296488,2022-02-19 19:48,42.72,944.91,1016.72,596,3.47,-8.02,-85,1
1645296548,2022-02-19 19:49,42.94,944.93,1016.73,596,3.43,-7.99,-85,1
1645296608,2022-02-19 19:50,43.13,944.95,1016.76,596,3.43,-7.93,-86,1
1645296668,2022-02-19 19:51,42.90,944.95,1016.76,596,3.41,-8.02,-86,1
1645296728,2022-02-19 19:52,43.51,944.97,1016.78,596,3.41,-7.84,-85,1
1645296789,2022-02-19 19:53,43.46,944.98,1016.79,596,3.42,-7.85,-86,1
1645296849,2022-02-19 19:54,42.97,945.04,1016.85,596,3.39,-8.02,-85,1
1645296909,2022-02-19 19:55,43.48,945.00,1016.81,596,3.34,-7.91,-87,1
1645296969,2022-02-19 19:56,43.14,944.98,1016.79,596,3.35,-8.00,-85,1
1645297029,2022-02-19 19:57,42.94,944.87,1016.67,596,3.35,-8.06,-86,1
1645297089,2022-02-19 19:58,43.17,945.02,1016.82,596,3.36,-7.99,-87,1
1645297149,2022-02-19 19:59,43.67,945.09,1016.90,596,3.35,-7.85,-85,1
1645297209,2022-02-19 20:00,43.31,945.09,1016.90,596,3.35,-7.95,-85,1
1645297269,2022-02-19 20:01,44.73,945.11,1016.92,596,3.23,-7.64,-84,1
1645297329,2022-02-19 20:02,44.03,945.08,1016.89,596,3.22,-7.86,-86,1
1645297389,2022-02-19 20:03,43.87,945.07,1016.88,596,3.22,-7.90,-86,1
1645297449,2022-02-19 20:04,43.73,945.10,1016.91,596,3.22,-7.95,-85,1
1645297509,2022-02-19 20:05,44.19,945.11,1016.92,596,3.20,-7.83,-86,1
1645297569,2022-02-19 20:06,44.78,945.15,1016.96,596,3.18,-7.68,-86,1
1645297629,2022-02-19 20:07,44.34,945.18,1016.98,596,3.14,-7.84,-86,1
1645297689,2022-02-19 20:08,44.13,945.18,1016.98,596,3.16,-7.88,-85,1
1645297749,2022-02-19 20:09,44.32,945.19,1017.00,596,3.17,-7.82,-84,1
1645297809,2022-02-19 20:10,44.48,945.23,1017.04,596,3.19,-7.76,-85,1
1645297869,2022-02-19 20:11,44.71,945.22,1017.03,596,3.15,-7.72,-85,1
1645297930,2022-02-19 20:12,44.71,945.23,1017.03,596,3.14,-7.73,-85,1
1645297990,2022-02-19 20:13,46.17,945.23,1017.04,596,3.14,-7.32,-85,1
1645298050,2022-02-19 20:14,45.29,945.24,1017.05,596,3.09,-7.61,-85,1
1645298110,2022-02-19 20:15,45.11,945.27,1017.08,596,3.08,-7.67,-85,1
1645298170,2022-02-19 20:16,45.18,945.30,1017.10,596,3.05,-7.68,-86,1
1645298230,2022-02-19 20:17,46.05,945.31,1017.11,596,2.99,-7.49,-87,1
1645298290,2022-02-19 20:18,46.71,945.33,1017.14,596,2.97,-7.32,-85,1
1645298350,2022-02-19 20:19,45.37,945.32,1017.13,596,2.95,-7.72,-86,1
1645298410,2022-02-19 20:20,45.51,945.34,1017.15,596,2.91,-7.71,-86,1
1645298470,2022-02-19 20:21,45.68,945.33,1017.13,596,2.88,-7.70,-85,1
1645298533,2022-02-19 20:22,46.94,945.36,1017.17,596,2.83,-7.39,-86,1
1645298593,2022-02-19 20:23,47.01,945.35,1017.16,596,2.84,-7.36,-85,1
1645298653,2022-02-19 20:24,47.15,945.34,1017.15,596,2.82,-7.34,-86,1
1645298713,2022-02-19 20:25,47.76,945.36,1017.16,596,2.76,-7.23,-87,1
1645298773,2022-02-19 20:26,48.01,945.37,1017.18,596,2.74,-7.18,-89,1
1645298833,2022-02-19 20:27,48.03,945.36,1017.17,596,2.57,-7.33,-85,1
1645298893,2022-02-19 20:28,47.64,945.41,1017.21,596,2.54,-7.46,-85,1
1645298953,2022-02-19 20:29,48.76,945.45,1017.26,596,2.52,-7.18,-83,1
1645299013,2022-02-19 20:30,48.63,945.43,1017.24,596,2.51,-7.22,-83,1
1645299073,2022-02-19 20:31,47.97,945.49,1017.30,596,2.43,-7.48,-85,1
1645299133,2022-02-19 20:32,47.98,945.46,1017.27,596,2.45,-7.45,-86,1
1645299193,2022-02-19 20:33,48.01,945.46,1017.27,596,2.41,-7.48,-87,1
1645299253,2022-02-19 20:34,48.95,945.50,1017.31,596,2.39,-7.25,-86,1
1645299313,2022-02-19 20:35,49.06,945.49,1017.29,596,2.38,-7.23,-85,1
1645299374,2022-02-19 20:36,47.34,945.46,1017.26,596,2.34,-7.73,-86,1
1645299434,2022-02-19 20:37,47.91,945.49,1017.30,596,2.33,-7.59,-84,1
1645299494,2022-02-19 20:38,48.79,945.52,1017.33,596,2.29,-7.39,-85,1
1645299554,2022-02-19 20:39,47.62,945.54,1017.35,596,2.24,-7.74,-86,1
1645299614,2022-02-19 20:40,47.45,945.58,1017.39,596,2.24,-7.79,-85,1
1645299674,2022-02-19 20:41,47.88,945.58,1017.38,596,2.27,-7.65,-86,1
1645299734,2022-02-19 20:42,48.92,945.58,1017.39,596,2.21,-7.42,-85,1
1645299794,2022-02-19 20:43,48.32,945.59,1017.40,596,2.26,-7.54,-84,1
1645299854,2022-02-19 20:44,48.47,945.62,1017.42,596,2.28,-7.48,-85,1
1645299914,2022-02-19 20:45,48.04,945.63,1017.43,596,2.28,-7.60,-85,1
1645299974,2022-02-19 20:46,47.33,945.60,1017.41,596,2.27,-7.80,-84,1
1645300034,2022-02-19 20:47,47.67,945.67,1017.48,596,2.28,-7.69,-84,1
1645300094,2022-02-19 20:48,47.92,945.69,1017.50,596,2.31,-7.60,-85,1
1645300154,2022-02-19 20:49,47.76,945.65,1017.46,596,2.31,-7.64,-86,1
1645300214,2022-02-19 20:50,47.89,945.67,1017.48,596,2.27,-7.65,-85,1
1645300274,2022-02-19 20:51,47.99,945.69,1017.50,596,2.26,-7.63,-86,1
1645300334,2022-02-19 20:52,47.67,945.69,1017.50,596,2.24,-7.73,-85,1
1645300394,2022-02-19 20:53,47.72,945.72,1017.53,596,2.25,-7.71,-85,1
1645300454,2022-02-19 20:54,48.03,945.67,1017.48,596,2.26,-7.62,-85,1
1645300515,2022-02-19 20:55,47.65,945.66,1017.46,596,2.27,-7.71,-83,1
1645300575,2022-02-19 20:56,47.90,945.67,1017.48,596,2.26,-7.65,-85,1
1645300635,2022-02-19 20:57,47.86,945.69,1017.50,596,2.27,-7.65,-87,1
1645300695,2022-02-19 20:58,48.28,945.70,1017.51,596,2.24,-7.57,-86,1
1645300755,2022-02-19 20:59,48.63,945.72,1017.52,596,2.20,-7.51,-83,1
1645300815,2022-02-19 21:00,48.50,945.72,1017.53,596,2.19,-7.55,-84,1
1645300875,2022-02-19 21:01,48.63,945.74,1017.54,596,2.22,-7.49,-84,1
1645300935,2022-02-19 21:02,47.55,945.72,1017.52,596,2.21,-7.79,-85,1
1645300995,2022-02-19 21:03,48.34,945.73,1017.54,596,2.20,-7.59,-83,1
1645301055,2022-02-19 21:04,48.28,945.74,1017.54,596,2.20,-7.61,-86,1
1645301115,2022-02-19 21:05,47.99,945.75,1017.55,596,2.20,-7.68,-85,1
1645301175,2022-02-19 21:06,48.17,945.80,1017.60,596,2.18,-7.65,-83,1
1645301235,2022-02-19 21:07,47.80,945.79,1017.59,596,2.15,-7.78,-85,1
1645301295,2022-02-19 21:08,47.83,945.78,1017.58,596,2.15,-7.77,-85,1
1645301355,2022-02-19 21:09,48.44,945.81,1017.62,596,2.12,-7.64,-85,1
1645301415,2022-02-19 21:10,48.87,945.78,1017.58,596,2.09,-7.55,-85,1
1645301475,2022-02-19 21:11,48.85,945.84,1017.65,596,2.06,-7.58,-85,1
1645301535,2022-02-19 21:12,48.72,945.82,1017.62,596,1.99,-7.68,-85,1
1645301595,2022-02-19 21:13,48.08,945.88,1017.68,596,2.05,-7.80,-84,1
1645301655,2022-02-19 21:14,47.39,945.88,1017.69,596,2.08,-7.96,-85,1
1645301716,2022-02-19 21:15,47.77,945.87,1017.68,596,2.08,-7.85,-86,1
1645301776,2022-02-19 21:16,48.47,945.87,1017.68,596,2.11,-7.64,-85,1
1645301836,2022-02-19 21:17,48.16,945.89,1017.70,596,2.13,-7.70,-85,1
1645301896,2022-02-19 21:18,48.66,945.92,1017.72,596,2.10,-7.59,-85,1
1645301956,2022-02-19 21:19,48.33,945.92,1017.73,596,2.12,-7.66,-84,1
1645302016,2022-02-19 21:20,48.26,945.92,1017.73,596,2.14,-7.66,-84,1
1645302076,2022-02-19 21:21,48.07,945.95,1017.75,596,2.14,-7.72,-85,1
1645302136,2022-02-19 21:22,48.41,945.94,1017.75,596,2.13,-7.64,-85,1
1645302196,2022-02-19 21:23,48.03,945.93,1017.74,596,2.14,-7.73,-84,1
1645302256,2022-02-19 21:24,47.79,945.95,1017.76,596,2.18,-7.75,-86,1
1645302316,2022-02-19 21:25,47.79,946.00,1017.81,596,2.19,-7.75,-85,1
1645302376,2022-02-19 21:26,47.74,946.00,1017.80,596,2.19,-7.76,-85,1
1645302436,2022-02-19 21:27,47.88,946.00,1017.81,596,2.22,-7.69,-86,1
1645302496,2022-02-19 21:28,49.33,946.05,1017.86,596,2.14,-7.38,-85,1
1645302556,2022-02-19 21:29,48.65,946.01,1017.81,596,2.15,-7.55,-85,1
1645302616,2022-02-19 21:30,48.24,946.00,1017.81,596,2.19,-7.62,-85,1
1645302676,2022-02-19 21:31,48.27,946.01,1017.82,596,2.19,-7.62,-83,1
1645302736,2022-02-19 21:32,48.64,946.06,1017.87,596,2.18,-7.53,-84,1
1645302796,2022-02-19 21:33,48.44,946.03,1017.84,596,2.19,-7.57,-86,1
1645302857,2022-02-19 21:34,49.02,946.07,1017.87,596,2.15,-7.45,-84,1
1645302917,2022-02-19 21:35,48.87,946.08,1017.88,596,2.18,-7.47,-86,1
1645302977,2022-02-19 21:36,48.58,946.09,1017.90,596,2.15,-7.57,-86,1
1645303037,2022-02-19 21:37,48.73,946.11,1017.91,596,2.17,-7.51,-85,1
1645303097,2022-02-19 21:38,48.65,946.12,1017.93,596,2.18,-7.52,-84,1
1645303157,2022-02-19 21:39,48.51,946.11,1017.92,596,2.19,-7.55,-87,1
1645303217,2022-02-19 21:40,48.76,946.09,1017.90,596,2.19,-7.48,-84,1
1645303277,2022-02-19 21:41,48.62,946.08,1017.89,596,2.16,-7.55,-84,1
1645303337,2022-02-19 21:42,49.22,946.10,1017.91,596,2.15,-7.40,-85,1
1645303397,2022-02-19 21:43,49.01,946.15,1017.95,596,2.13,-7.48,-86,1
1645303457,2022-02-19 21:44,48.84,946.08,1017.88,596,2.13,-7.52,-84,1
1645303517,2022-02-19 21:45,49.34,946.11,1017.91,596,2.07,-7.44,-85,1
1645303577,2022-02-19 21:46,49.20,946.17,1017.98,596,2.08,-7.47,-84,1
1645303637,2022-02-19 21:47,49.17,946.14,1017.94,596,2.08,-7.48,-85,1
1645303697,2022-02-19 21:48,48.90,946.17,1017.98,596,2.12,-7.51,-86,1
1645303757,2022-02-19 21:49,48.63,946.18,1017.98,596,2.11,-7.59,-85,1
1645303817,2022-02-19 21:50,49.27,946.15,1017.95,596,2.12,-7.42,-86,1
1645303877,2022-02-19 21:51,49.30,946.18,1017.99,596,2.11,-7.42,-85,1
1645303937,2022-02-19 21:52,48.80,946.21,1018.02,596,2.13,-7.53,-84,1
1645303997,2022-02-19 21:53,48.69,946.15,1017.95,596,2.14,-7.55,-85,1
1645304058,2022-02-19 21:54,48.56,946.19,1018.00,596,2.17,-7.56,-85,1
1645304118,2022-02-19 21:55,48.88,946.22,1018.03,596,2.13,-7.51,-86,1
1645304178,2022-02-19 21:56,48.32,946.17,1017.98,596,2.15,-7.64,-85,1
1645304238,2022-02-19 21:57,48.53,946.14,1017.94,596,2.19,-7.55,-85,1
1645304298,2022-02-19 21:58,48.91,946.14,1017.95,596,2.18,-7.46,-85,1
1645304358,2022-02-19 21:59,48.51,946.12,1017.93,596,2.19,-7.55,-87,1
1645304418,2022-02-19 22:00,48.73,946.15,1017.96,596,2.18,-7.50,-86,1
1645304478,2022-02-19 22:01,48.48,946.11,1017.92,596,2.20,-7.55,-85,1
1645304538,2022-02-19 22:02,48.46,946.16,1017.97,596,2.20,-7.56,-85,1
1645304598,2022-02-19 22:03,48.72,946.15,1017.96,596,2.19,-7.50,-87,1
1645304658,2022-02-19 22:04,48.36,946.16,1017.96,596,2.20,-7.58,-87,1
1645304718,2022-02-19 22:05,48.79,946.14,1017.95,596,2.17,-7.50,-85,1
1645304778,2022-02-19 22:06,48.64,946.16,1017.97,596,2.18,-7.53,-85,1
1645304838,2022-02-19 22:07,48.57,946.18,1017.99,596,2.19,-7.54,-86,1
1645304898,2022-02-19 22:08,48.47,946.21,1018.02,596,2.18,-7.57,-85,1
1645304958,2022-02-19 22:09,48.19,946.29,1018.10,596,2.16,-7.67,-86,1
1645305018,2022-02-19 22:10,48.09,946.27,1018.08,596,2.20,-7.66,-86,1
1645305079,2022-02-19 22:11,48.20,946.25,1018.06,596,2.18,-7.64,-87,1
1645305139,2022-02-19 22:12,48.01,946.22,1018.02,596,2.18,-7.69,-83,1
1645305199,2022-02-19 22:13,47.86,946.23,1018.04,596,2.21,-7.71,-85,1
1645305259,2022-02-19 22:14,47.72,946.27,1018.08,596,2.24,-7.72,-86,1
1645305319,2022-02-19 22:15,47.23,946.29,1018.10,596,2.25,-7.84,-86,1
1645305379,2022-02-19 22:16,47.58,946.35,1018.15,596,2.25,-7.75,-86,1
1645305439,2022-02-19 22:17,47.24,946.29,1018.10,596,2.29,-7.80,-84,1
1645305499,2022-02-19 22:18,47.16,946.26,1018.07,596,2.29,-7.82,-86,1
1645305559,2022-02-19 22:19,47.38,946.25,1018.06,596,2.33,-7.73,-84,1
1645305619,2022-02-19 22:20,47.28,946.24,1018.04,596,2.34,-7.75,-86,1
1645305679,2022-02-19 22:21,47.41,946.25,1018.05,596,2.37,-7.68,-84,1
1645305739,2022-02-19 22:22,46.68,946.30,1018.11,596,2.36,-7.89,-86,1
1645305799,2022-02-19 22:23,46.52,946.31,1018.11,596,2.38,-7.92,-87,1
1645305859,2022-02-19 22:24,46.67,946.27,1018.08,596,2.41,-7.85,-86,1
1645305919,2022-02-19 22:25,46.63,946.26,1018.07,596,2.41,-7.86,-86,1
1645305979,2022-02-19 22:26,46.72,946.25,1018.05,596,2.39,-7.85,-86,1
1645306040,2022-02-19 22:27,46.88,946.26,1018.07,596,2.38,-7.82,-86,1
1645306100,2022-02-19 22:28,46.92,946.24,1018.04,596,2.41,-7.78,-85,1
1645306160,2022-02-19 22:29,47.16,946.28,1018.09,596,2.40,-7.72,-83,1
1645306220,2022-02-19 22:30,46.90,946.26,1018.07,596,2.39,-7.80,-86,1
1645306280,2022-02-19 22:31,46.64,946.16,1017.96,596,2.38,-7.89,-87,1
1645306340,2022-02-19 22:32,46.79,946.14,1017.95,596,2.37,-7.85,-85,1
1645306400,2022-02-19 22:33,47.02,946.20,1018.00,596,2.39,-7.77,-84,1
1645306460,2022-02-19 22:34,47.06,946.15,1017.96,596,2.40,-7.75,-84,1
1645306520,2022-02-19 22:35,47.37,946.16,1017.97,596,2.39,-7.68,-86,1
1645306580,2022-02-19 22:36,47.52,946.14,1017.95,596,2.37,-7.65,-86,1
1645306640,2022-02-19 22:37,47.83,946.16,1017.97,596,2.28,-7.65,-86,1
1645306700,2022-02-19 22:38,47.51,946.16,1017.96,596,2.28,-7.74,-85,1
1645306760,2022-02-19 22:39,47.51,946.15,1017.96,596,2.28,-7.74,-86,1
1645306820,2022-02-19 22:40,48.72,946.14,1017.95,596,2.21,-7.48,-85,1
1645306880,2022-02-19 22:41,48.20,946.17,1017.97,596,2.17,-7.65,-85,1
1645306940,2022-02-19 22:42,48.22,946.21,1018.02,596,2.15,-7.67,-86,1
1645307000,2022-02-19 22:43,48.45,946.23,1018.04,596,2.10,-7.65,-85,1
1645307060,2022-02-19 22:44,47.99,946.16,1017.97,596,2.10,-7.78,-86,1
1645307120,2022-02-19 22:45,48.09,946.23,1018.04,596,2.08,-7.77,-85,1
1645307180,2022-02-19 22:46,47.86,946.23,1018.04,596,2.10,-7.81,-86,1
1645307240,2022-02-19 22:47,47.82,946.21,1018.01,596,2.10,-7.82,-85,1
1645307301,2022-02-19 22:48,48.25,946.19,1017.99,596,2.07,-7.73,-84,1
1645307361,2022-02-19 22:49,47.93,946.23,1018.04,596,2.04,-7.85,-86,1
1645307421,2022-02-19 22:50,47.86,946.22,1018.02,596,2.07,-7.84,-86,1
1645307481,2022-02-19 22:51,47.87,946.20,1018.01,596,2.07,-7.84,-83,1
1645307541,2022-02-19 22:52,47.79,946.18,1017.99,596,2.06,-7.86,-85,1
1645307601,2022-02-19 22:53,47.87,946.24,1018.04,596,2.05,-7.85,-86,1
1645307661,2022-02-19 22:54,47.98,946.18,1017.99,596,2.05,-7.82,-85,1
1645307721,2022-02-19 22:55,48.12,946.22,1018.03,596,2.04,-7.79,-85,1
1645307781,2022-02-19 22:56,47.98,946.20,1018.01,596,2.03,-7.84,-84,1
1645307841,2022-02-19 22:57,48.23,946.20,1018.00,596,2.03,-7.78,-85,1
1645307901,2022-02-19 22:58,48.59,946.20,1018.01,596,2.01,-7.70,-86,1
1645307961,2022-02-19 22:59,48.56,946.17,1017.98,596,1.98,-7.73,-85,1
1645308021,2022-02-19 23:00,48.34,946.17,1017.97,596,1.99,-7.78,-84,1
1645308081,2022-02-19 23:01,48.26,946.14,1017.95,596,1.98,-7.81,-86,1
1645308141,2022-02-19 23:02,48.30,946.19,1018.00,596,1.95,-7.83,-85,1
1645308201,2022-02-19 23:03,48.77,946.17,1017.98,596,1.96,-7.70,-86,1
1645308261,2022-02-19 23:04,48.22,946.18,1017.98,596,1.97,-7.83,-84,1
1645308321,2022-02-19 23:05,48.52,946.18,1017.99,596,1.93,-7.79,-86,1
1645308381,2022-02-19 23:06,48.55,946.21,1018.02,596,1.96,-7.75,-85,1
1645308442,2022-02-19 23:07,48.29,946.21,1018.02,596,1.96,-7.82,-86,1
1645308502,2022-02-19 23:08,48.17,946.21,1018.02,596,1.93,-7.88,-85,1
1645308562,2022-02-19 23:09,48.46,946.21,1018.02,596,1.92,-7.81,-84,1
1645308622,2022-02-19 23:10,48.86,946.24,1018.05,596,1.89,-7.74,-85,1
1645308682,2022-02-19 23:11,48.99,946.24,1018.05,596,1.90,-7.69,-86,1
1645308742,2022-02-19 23:12,48.37,946.23,1018.04,596,1.88,-7.88,-85,1
1645308802,2022-02-19 23:13,48.45,946.18,1017.99,596,1.90,-7.84,-85,1
1645308862,2022-02-19 23:14,48.69,946.19,1018.00,596,1.84,-7.83,-85,1
1645308922,2022-02-19 23:15,48.81,946.22,1018.03,596,1.83,-7.81,-85,1
1645308982,2022-02-19 23:16,48.65,946.27,1018.08,596,1.85,-7.83,-86,1
1645309042,2022-02-19 23:17,48.53,946.24,1018.05,596,1.87,-7.84,-85,1
1645309102,2022-02-19 23:18,48.49,946.25,1018.06,596,1.86,-7.86,-86,1
1645309162,2022-02-19 23:19,48.64,946.28,1018.09,596,1.80,-7.88,-86,1
1645309222,2022-02-19 23:20,48.86,946.28,1018.09,596,1.79,-7.83,-85,1
1645309282,2022-02-19 23:21,48.72,946.25,1018.06,596,1.80,-7.86,-86,1
1645309342,2022-02-19 23:22,48.78,946.28,1018.09,596,1.83,-7.81,-85,1
1645309402,2022-02-19 23:23,49.12,946.28,1018.08,596,1.78,-7.77,-85,1
1645309462,2022-02-19 23:24,49.09,946.27,1018.08,596,1.77,-7.79,-85,1
1645309522,2022-02-19 23:25,49.00,946.27,1018.07,596,1.78,-7.80,-87,1
1645309582,2022-02-19 23:26,48.81,946.26,1018.07,596,1.79,-7.84,-86,1
1645309643,2022-02-19 23:27,48.57,946.27,1018.08,596,1.79,-7.90,-85,1
1645309703,2022-02-19 23:28,49.11,946.29,1018.09,596,1.76,-7.79,-83,1
1645309763,2022-02-19 23:29,48.81,946.25,1018.06,596,1.76,-7.87,-84,1
1645309823,2022-02-19 23:30,49.03,946.29,1018.10,596,1.70,-7.87,-84,1
1645309883,2022-02-19 23:31,49.32,946.28,1018.09,596,1.68,-7.81,-85,1
1645309943,2022-02-19 23:32,49.20,946.29,1018.10,596,1.68,-7.84,-86,1
1645310003,2022-02-19 23:33,48.90,946.27,1018.07,596,1.71,-7.89,-85,1
1645310063,2022-02-19 23:34,48.67,946.26,1018.07,596,1.72,-7.94,-85,1
1645310123,2022-02-19 23:35,48.78,946.28,1018.09,596,1.73,-7.91,-84,1
1645310183,2022-02-19 23:36,48.94,946.30,1018.11,596,1.72,-7.87,-85,1
1645310243,2022-02-19 23:37,49.09,946.30,1018.11,596,1.71,-7.84,-85,1
1645310303,2022-02-19 23:38,49.30,946.30,1018.11,596,1.68,-7.81,-85,1
1645310363,2022-02-19 23:39,49.00,946.31,1018.12,596,1.68,-7.89,-84,1
1645310423,2022-02-19 23:40,49.19,946.29,1018.10,596,1.68,-7.84,-85,1
1645310483,2022-02-19 23:41,49.19,946.32,1018.13,596,1.69,-7.83,-83,1
1645310543,2022-02-19 23:42,49.52,946.31,1018.11,596,1.64,-7.80,-85,1
1645310603,2022-02-19 23:43,49.83,946.32,1018.12,596,1.62,-7.73,-85,1
1645310663,2022-02-19 23:44,49.37,946.28,1018.09,596,1.59,-7.88,-86,1
1645310723,2022-02-19 23:45,49.33,946.28,1018.09,596,1.60,-7.88,-85,1
1645310783,2022-02-19 23:46,49.57,946.29,1018.09,596,1.58,-7.84,-86,1
1645310844,2022-02-19 23:47,50.15,946.29,1018.09,596,1.47,-7.79,-84,1
1645310904,2022-02-19 23:48,49.40,946.28,1018.09,596,1.50,-7.96,-86,1
1645310964,2022-02-19 23:49,49.63,946.27,1018.08,596,1.51,-7.89,-85,1
1645311024,2022-02-19 23:50,49.42,946.30,1018.11,596,1.53,-7.92,-84,1
1645311084,2022-02-19 23:51,49.83,946.33,1018.14,596,1.50,-7.84,-85,1
1645311144,2022-02-19 23:52,50.04,946.30,1018.11,596,1.47,-7.82,-84,1
1645311204,2022-02-19 23:53,50.25,946.34,1018.14,596,1.46,-7.77,-84,1
1645311264,2022-02-19 23:54,50.09,946.32,1018.13,596,1.44,-7.83,-85,1
1645311324,2022-02-19 23:55,49.87,946.33,1018.14,596,1.42,-7.91,-86,1
1645311384,2022-02-19 23:56,50.06,946.32,1018.13,596,1.41,-7.87,-86,1
1645311444,2022-02-19 23:57,50.65,946.30,1018.11,596,1.36,-7.76,-86,1
1645311504,2022-02-19 23:58,49.89,946.29,1018.10,596,1.31,-8.00,-85,1
1645311564,2022-02-19 23:59,50.51,946.28,1018.08,596,1.32,-7.84,-85,1