1645311624,2022-02-20 00:00,50.67,946.31,1018.11,596,1.22,-7.89,-84,1
1645311684,2022-02-20 00:01,51.02,946.28,1018.09,596,1.26,-7.76,-85,1
1645311744,2022-02-20 00:02,51.14,946.29,1018.09,596,1.23,-7.76,-85,1
1645311804,2022-02-20 00:03,51.16,946.27,1018.08,596,1.20,-7.78,-85,1
1645311864,2022-02-20 00:04,51.93,946.31,1018.11,596,1.14,-7.64,-85,1
1645311924,2022-02-20 00:05,51.54,946.30,1018.11,596,1.14,-7.74,-85,1
1645311985,2022-02-20 00:06,52.09,946.33,1018.14,596,1.09,-7.65,-86,1
1645312045,2022-02-20 00:07,52.44,946.34,1018.14,596,1.05,-7.60,-85,1
1645312105,2022-02-20 00:08,52.56,946.30,1018.11,596,1.02,-7.60,-85,1
1645312165,2022-02-20 00:09,51.98,946.30,1018.11,596,0.97,-7.79,-84,1
1645312225,2022-02-20 00:10,52.61,946.28,1018.09,596,0.97,-7.63,-84,1
1645312285,2022-02-20 00:11,52.64,946.33,1018.13,596,0.92,-7.67,-85,1
1645312345,2022-02-20 00:12,52.58,946.32,1018.13,596,0.90,-7.71,-84,1
1645312405,2022-02-20 00:13,53.35,946.34,1018.14,596,0.89,-7.53,-84,1
1645312465,2022-02-20 00:14,53.18,946.38,1018.19,596,0.87,-7.59,-85,1
1645312525,2022-02-20 00:15,52.95,946.37,1018.17,596,0.81,-7.70,-87,1
1645312585,2022-02-20 00:16,53.32,946.36,1018.17,596,0.78,-7.64,-83,1
1645312645,2022-02-20 00:17,53.62,946.38,1018.18,596,0.75,-7.59,-86,1
1645312705,2022-02-20 00:18,53.74,946.41,1018.22,596,0.74,-7.57,-85,1
1645312765,2022-02-20 00:19,53.55,946.42,1018.22,596,0.67,-7.69,-86,1
1645312825,2022-02-20 00:20,53.30,946.39,1018.20,596,0.66,-7.75,-85,1
1645312885,2022-02-20 00:21,53.67,946.43,1018.23,596,0.63,-7.69,-86,1
1645312945,2022-02-20 00:22,54.31,946.37,1018.18,596,0.60,-7.57,-85,1
1645313005,2022-02-20 00:23,54.17,946.36,1018.17,596,0.56,-7.64,-85,1
1645313065,2022-02-20 00:24,54.12,946.36,1018.17,596,0.54,-7.67,-85,1
1645313125,2022-02-20 00:25,54.23,946.35,1018.16,596,0.52,-7.66,-83,1
1645313186,2022-02-20 00:26,54.55,946.39,1018.20,596,0.52,-7.59,-84,1
1645313246,2022-02-20 00:27,54.59,946.39,1018.20,596,0.50,-7.60,-84,1
1645313306,2022-02-20 00:28,54.46,946.37,1018.18,596,0.51,-7.62,-84,1
1645313366,2022-02-20 00:29,54.42,946.37,1018.18,596,0.50,-7.64,-86,1
1645313426,2022-02-20 00:30,54.90,946.36,1018.16,596,0.49,-7.53,-85,1
1645313486,2022-02-20 00:31,54.78,946.35,1018.16,596,0.48,-7.57,-84,1
1645313546,2022-02-20 00:32,55.20,946.34,1018.15,596,0.49,-7.46,-85,1
1645313606,2022-02-20 00:33,55.46,946.38,1018.19,596,0.49,-7.40,-84,1
1645313666,2022-02-20 00:34,55.36,946.36,1018.17,596,0.48,-7.43,-85,1
1645313726,2022-02-20 00:35,55.38,946.38,1018.19,596,0.47,-7.44,-84,1
1645313786,2022-02-20 00:36,54.90,946.36,1018.17,596,0.45,-7.57,-85,1
1645313846,2022-02-20 00:37,55.19,946.36,1018.17,596,0.45,-7.50,-86,1
1645313906,2022-02-20 00:38,55.34,946.35,1018.16,596,0.45,-7.47,-84,1
1645313966,2022-02-20 00:39,54.96,946.33,1018.14,596,0.32,-7.68,-84,1
1645314026,2022-02-20 00:40,55.30,946.34,1018.14,596,0.36,-7.56,-85,1
1645314086,2022-02-20 00:41,55.12,946.32,1018.12,596,0.30,-7.66,-85,1
1645314146,2022-02-20 00:42,55.38,946.31,1018.12,596,0.31,-7.59,-85,1
1645314206,2022-02-20 00:43,55.56,946.27,1018.08,596,0.31,-7.55,-84,1
1645314266,2022-02-20 00:44,55.47,946.30,1018.10,596,0.32,-7.56,-86,1
1645314326,2022-02-20 00:45,55.19,946.27,1018.08,596,0.29,-7.65,-85,1
1645314387,2022-02-20 00:46,55.45,946.28,1018.09,596,0.28,-7.60,-85,1
1645314447,2022-02-20 00:47,55.82,946.24,1018.05,596,0.30,-7.50,-85,1
1645314507,2022-02-20 00:48,55.28,946.27,1018.08,596,0.29,-7.63,-85,1
1645314567,2022-02-20 00:49,55.08,946.25,1018.06,596,0.24,-7.72,-84,1
1645314627,2022-02-20 00:50,55.24,946.25,1018.06,596,0.23,-7.70,-84,1
1645314687,2022-02-20 00:51,55.25,946.28,1018.09,596,0.16,-7.76,-84,1
1645314747,2022-02-20 00:52,55.12,946.32,1018.12,596,0.16,-7.79,-85,1
1645314807,2022-02-20 00:53,55.71,946.28,1018.09,596,0.15,-7.66,-85,1
1645314867,2022-02-20 00:54,55.62,946.33,1018.14,596,0.15,-7.68,-86,1
1645314927,2022-02-20 00:55,55.73,946.32,1018.12,596,0.13,-7.68,-86,1
1645314987,2022-02-20 00:56,55.77,946.28,1018.09,596,0.13,-7.67,-85,1
1645315047,2022-02-20 00:57,55.56,946.31,1018.12,596,0.10,-7.74,-85,1
1645315107,2022-02-20 00:58,56.05,946.30,1018.11,596,0.11,-7.62,-83,1
1645315167,2022-02-20 00:59,55.64,946.35,1018.16,596,0.08,-7.74,-85,1
1645315227,2022-02-20 01:00,55.42,946.33,1018.14,596,0.07,-7.80,-85,1
1645315287,2022-02-20 01:01,55.58,946.33,1018.14,596,0.06,-7.78,-86,1
1645315347,2022-02-20 01:02,55.95,946.32,1018.13,596,0.06,-7.69,-83,1
1645315407,2022-02-20 01:03,55.93,946.33,1018.13,596,0.06,-7.69,-85,1
1645315467,2022-02-20 01:04,55.38,946.34,1018.14,596,0.01,-7.87,-84,1
1645315527,2022-02-20 01:05,55.32,946.34,1018.15,596,-0.02,-7.91,-85,1
1645315588,2022-02-20 01:06,55.91,946.32,1018.13,596,-0.02,-7.77,-85,1
1645315648,2022-02-20 01:07,56.33,946.35,1018.16,596,-0.03,-7.69,-85,1
1645315708,2022-02-20 01:08,56.19,946.34,1018.14,596,-0.04,-7.73,-86,1
1645315768,2022-02-20 01:09,56.43,946.35,1018.15,596,-0.01,-7.65,-85,1
1645315828,2022-02-20 01:10,56.39,946.34,1018.14,596,-0.02,-7.66,-85,1
1645315888,2022-02-20 01:11,56.35,946.33,1018.14,596,0.00,-7.65,-85,1
1645315948,2022-02-20 01:12,56.91,946.31,1018.12,596,0.02,-7.51,-84,1
1645316008,2022-02-20 01:13,56.55,946.32,1018.13,596,0.00,-7.61,-86,1
1645316068,2022-02-20 01:14,56.47,946.29,1018.10,596,0.00,-7.63,-86,1
1645316128,2022-02-20 01:15,56.22,946.31,1018.12,596,-0.01,-7.69,-84,1
1645316188,2022-02-20 01:16,56.31,946.29,1018.10,596,-0.01,-7.67,-85,1
1645316248,2022-02-20 01:17,56.20,946.26,1018.07,596,-0.02,-7.71,-85,1
1645316308,2022-02-20 01:18,56.42,946.22,1018.03,596,-0.03,-7.67,-85,1
1645316368,2022-02-20 01:19,56.46,946.28,1018.09,596,-0.01,-7.64,-85,1
1645316428,2022-02-20 01:20,56.19,946.29,1018.10,596,-0.01,-7.70,-84,1
1645316488,2022-02-20 01:21,56.19,946.29,1018.09,596,-0.04,-7.73,-85,1
1645316548,2022-02-20 01:22,56.11,946.25,1018.05,596,-0.04,-7.75,-85,1
1645316609,2022-02-20 01:23,55.87,946.23,1018.04,596,-0.05,-7.81,-85,1
1645316669,2022-02-20 01:24,56.42,946.25,1018.06,596,-0.04,-7.68,-85,1
1645316729,2022-02-20 01:25,56.45,946.25,1018.06,596,-0.03,-7.66,-83,1
1645316789,2022-02-20 01:26,56.15,946.24,1018.05,596,-0.07,-7.76,-84,1
1645316849,2022-02-20 01:27,56.99,946.25,1018.06,596,-0.07,-7.57,-84,1
1645316909,2022-02-20 01:28,56.47,946.28,1018.09,596,-0.10,-7.72,-84,1
1645316969,2022-02-20 01:29,56.80,946.29,1018.10,596,-0.11,-7.65,-83,1
1645317029,2022-02-20 01:30,56.73,946.26,1018.07,596,-0.16,-7.72,-85,1
1645317089,2022-02-20 01:31,56.80,946.28,1018.09,596,-0.19,-7.73,-84,1
1645317149,2022-02-20 01:32,57.30,946.26,1018.07,596,-0.22,-7.64,-85,1
1645317209,2022-02-20 01:33,57.48,946.25,1018.06,596,-0.27,-7.65,-85,1
1645317269,2022-02-20 01:34,57.26,946.25,1018.06,596,-0.29,-7.72,-84,1
1645317329,2022-02-20 01:35,57.46,946.25,1018.06,596,-0.33,-7.71,-84,1
1645317389,2022-02-20 01:36,57.46,946.25,1018.06,596,-0.38,-7.76,-84,1
1645317449,2022-02-20 01:37,57.17,946.24,1018.05,596,-0.40,-7.84,-85,1
1645317509,2022-02-20 01:38,57.53,946.24,1018.05,596,-0.42,-7.78,-86,1
1645317569,2022-02-20 01:39,58.01,946.26,1018.06,596,-0.45,-7.70,-84,1
1645317629,2022-02-20 01:40,57.81,946.27,1018.08,596,-0.49,-7.78,-84,1
1645317689,2022-02-20 01:41,58.24,946.26,1018.07,596,-0.49,-7.69,-85,1
1645317749,2022-02-20 01:42,57.48,946.28,1018.08,596,-0.53,-7.90,-83,1
1645317810,2022-02-20 01:43,57.85,946.26,1018.07,596,-0.55,-7.83,-84,1
1645317870,2022-02-20 01:44,57.44,946.28,1018.08,596,-0.57,-7.94,-84,1
1645317930,2022-02-20 01:45,58.05,946.27,1018.08,596,-0.59,-7.83,-86,1
1645317990,2022-02-20 01:46,58.71,946.30,1018.11,596,-0.61,-7.70,-85,1
1645318050,2022-02-20 01:47,58.75,946.27,1018.08,596,-0.62,-7.70,-86,1
1645318110,2022-02-20 01:48,58.87,946.28,1018.09,596,-0.62,-7.67,-85,1
1645318170,2022-02-20 01:49,58.62,946.27,1018.07,596,-0.63,-7.74,-85,1
1645318230,2022-02-20 01:50,58.74,946.24,1018.04,596,-0.64,-7.72,-84,1
1645318290,2022-02-20 01:51,58.30,946.22,1018.03,596,-0.65,-7.83,-85,1
1645318350,2022-02-20 01:52,58.70,946.21,1018.02,596,-0.65,-7.74,-84,1
1645318410,2022-02-20 01:53,57.93,946.20,1018.01,596,-0.70,-7.96,-84,1
1645318470,2022-02-20 01:54,58.43,946.18,1017.99,596,-0.68,-7.83,-85,1
1645318530,2022-02-20 01:55,58.55,946.19,1018.00,596,-0.70,-7.82,-84,1
1645318590,2022-02-20 01:56,58.31,946.20,1018.01,596,-0.69,-7.86,-84,1
1645318650,2022-02-20 01:57,58.66,946.19,1018.00,596,-0.70,-7.79,-85,1
1645318710,2022-02-20 01:58,58.74,946.17,1017.97,596,-0.74,-7.81,-85,1
1645318770,2022-02-20 01:59,58.06,946.17,1017.97,596,-0.77,-7.99,-84,1
1645318830,2022-02-20 02:00,58.17,946.16,1017.96,596,-0.78,-7.98,-86,1
1645318890,2022-02-20 02:01,58.59,946.15,1017.96,596,-0.80,-7.90,-86,1
1645318950,2022-02-20 02:02,58.15,946.15,1017.96,596,-0.82,-8.02,-85,1
1645319011,2022-02-20 02:03,58.70,946.08,1017.89,596,-0.82,-7.90,-84,1
1645319071,2022-02-20 02:04,58.47,946.05,1017.86,596,-0.81,-7.94,-86,1
1645319131,2022-02-20 02:05,58.24,946.07,1017.88,596,-0.82,-8.00,-85,1
1645319191,2022-02-20 02:06,58.50,946.05,1017.86,596,-0.83,-7.95,-85,1
1645319251,2022-02-20 02:07,58.44,946.05,1017.85,596,-0.88,-8.01,-85,1
1645319311,2022-02-20 02:08,58.56,946.02,1017.83,596,-0.89,-7.99,-86,1
1645319371,2022-02-20 02:09,59.17,946.05,1017.86,596,-0.89,-7.86,-84,1
1645319431,2022-02-20 02:10,59.29,946.02,1017.83,596,-0.90,-7.85,-85,1
1645319491,2022-02-20 02:11,59.47,946.03,1017.84,596,-0.89,-7.80,-84,1
1645319551,2022-02-20 02:12,59.13,946.01,1017.82,596,-0.92,-7.90,-86,1
1645319611,2022-02-20 02:13,59.17,946.03,1017.84,596,-0.93,-7.90,-84,1
1645319671,2022-02-20 02:14,59.39,946.00,1017.81,596,-0.93,-7.85,-86,1
1645319731,2022-02-20 02:15,59.85,946.02,1017.83,596,-0.92,-7.74,-84,1
1645319791,2022-02-20 02:16,59.67,946.02,1017.83,596,-0.96,-7.82,-85,1
1645319851,2022-02-20 02:17,59.45,946.02,1017.82,596,-0.96,-7.87,-84,1
1645319911,2022-02-20 02:18,58.82,946.01,1017.82,596,-0.98,-8.02,-84,1
1645319971,2022-02-20 02:19,59.00,946.00,1017.81,596,-1.00,-8.00,-85,1
1645320031,2022-02-20 02:20,59.38,945.98,1017.79,596,-1.02,-7.94,-84,1
1645320092,2022-02-20 02:21,59.58,945.94,1017.75,596,-1.05,-7.92,-84,1
1645320152,2022-02-20 02:22,58.27,945.94,1017.75,596,-1.10,-8.26,-84,1
1645320212,2022-02-20 02:23,59.32,945.93,1017.73,596,-1.12,-8.05,-84,1
1645320272,2022-02-20 02:24,59.68,945.90,1017.70,596,-1.13,-7.98,-84,1
1645320332,2022-02-20 02:25,59.70,945.90,1017.71,596,-1.16,-8.00,-84,1
1645320392,2022-02-20 02:26,59.88,945.89,1017.69,596,-1.23,-8.03,-86,1
1645320452,2022-02-20 02:27,59.13,945.87,1017.67,596,-1.23,-8.19,-84,1
1645320512,2022-02-20 02:28,59.82,945.90,1017.71,596,-1.22,-8.03,-84,1
1645320572,2022-02-20 02:29,60.18,945.84,1017.65,596,-1.22,-7.96,-84,1
1645320632,2022-02-20 02:30,60.16,945.87,1017.67,596,-1.25,-7.99,-85,1
1645320692,2022-02-20 02:31,60.12,945.85,1017.66,596,-1.30,-8.04,-85,1
1645320752,2022-02-20 02:32,60.31,945.81,1017.62,596,-1.27,-7.98,-85,1
1645320812,2022-02-20 02:33,60.23,945.79,1017.59,596,-1.28,-8.00,-86,1
1645320872,2022-02-20 02:34,60.63,945.80,1017.61,596,-1.31,-7.94,-85,1
1645320932,2022-02-20 02:35,59.89,945.74,1017.55,596,-1.33,-8.12,-85,1
1645320992,2022-02-20 02:36,60.83,945.78,1017.59,596,-1.31,-7.90,-86,1
1645321052,2022-02-20 02:37,60.68,945.76,1017.56,596,-1.33,-7.95,-84,1
1645321112,2022-02-20 02:38,60.76,945.81,1017.62,596,-1.42,-8.02,-86,1
1645321172,2022-02-20 02:39,60.50,945.79,1017.59,596,-1.40,-8.06,-84,1
1645321232,2022-02-20 02:40,61.10,945.78,1017.59,596,-1.43,-7.96,-85,1
1645321293,2022-02-20 02:41,61.13,945.75,1017.56,596,-1.43,-7.95,-84,1
1645321353,2022-02-20 02:42,61.69,945.71,1017.52,596,-1.45,-7.85,-85,1
1645321413,2022-02-20 02:43,61.42,945.78,1017.58,596,-1.46,-7.92,-84,1
1645321473,2022-02-20 02:44,61.32,945.74,1017.55,596,-1.51,-7.99,-84,1
1645321533,2022-02-20 02:45,61.26,945.74,1017.54,596,-1.54,-8.03,-85,1
1645321593,2022-02-20 02:46,61.82,945.74,1017.54,596,-1.56,-7.93,-85,1
1645321653,2022-02-20 02:47,61.43,945.70,1017.51,596,-1.57,-8.02,-84,1
1645321713,2022-02-20 02:48,61.71,945.68,1017.49,596,-1.62,-8.01,-84,1
1645321773,2022-02-20 02:49,61.58,945.67,1017.48,596,-1.63,-8.05,-84,1
1645321833,2022-02-20 02:50,61.29,945.66,1017.47,596,-1.66,-8.14,-84,1
1645321893,2022-02-20 02:51,61.75,945.68,1017.49,596,-1.67,-8.05,-84,1
1645321953,2022-02-20 02:52,62.08,945.59,1017.40,596,-1.66,-7.97,-84,1
1645322013,2022-02-20 02:53,61.31,945.68,1017.49,596,-1.67,-8.14,-84,1
1645322073,2022-02-20 02:54,61.65,945.68,1017.48,596,-1.69,-8.09,-85,1
1645322133,2022-02-20 02:55,62.07,945.66,1017.46,596,-1.68,-7.99,-85,1
1645322193,2022-02-20 02:56,61.78,945.67,1017.48,596,-1.74,-8.11,-85,1
1645322253,2022-02-20 02:57,62.31,945.62,1017.42,596,-1.71,-7.97,-86,1
1645322313,2022-02-20 02:58,62.48,945.59,1017.39,596,-1.72,-7.95,-85,1
1645322373,2022-02-20 02:59,62.76,945.55,1017.36,596,-1.71,-7.88,-85,1
1645322433,2022-02-20 03:00,62.50,945.54,1017.35,596,-1.71,-7.93,-84,1
1645322494,2022-02-20 03:01,62.58,945.57,1017.37,596,-1.69,-7.90,-84,1
1645322554,2022-02-20 03:02,62.46,945.54,1017.35,596,-1.70,-7.93,-83,1
1645322614,2022-02-20 03:03,62.24,945.55,1017.36,596,-1.71,-7.99,-84,1
1645322674,2022-02-20 03:04,62.06,945.55,1017.35,596,-1.75,-8.06,-85,1
1645322734,2022-02-20 03:05,62.31,945.56,1017.36,596,-1.75,-8.01,-84,1
1645322794,2022-02-20 03:06,62.25,945.54,1017.34,596,-1.79,-8.06,-85,1
1645322854,2022-02-20 03:07,62.49,945.48,1017.29,596,-1.77,-7.99,-84,1
1645322914,2022-02-20 03:08,62.67,945.43,1017.24,596,-1.82,-8.00,-85,1
1645322974,2022-02-20 03:09,62.85,945.47,1017.28,596,-1.83,-7.97,-84,1
1645323034,2022-02-20 03:10,62.65,945.42,1017.23,596,-1.86,-8.04,-86,1
1645323094,2022-02-20 03:11,62.64,945.34,1017.15,596,-1.87,-8.06,-87,1
1645323154,2022-02-20 03:12,62.02,945.36,1017.16,596,-1.89,-8.20,-83,1
1645323214,2022-02-20 03:13,62.16,945.36,1017.17,596,-1.92,-8.20,-84,1
1645323274,2022-02-20 03:14,62.29,945.34,1017.15,596,-1.92,-8.17,-84,1
1645323334,2022-02-20 03:15,62.20,945.34,1017.15,596,-1.95,-8.22,-85,1
1645323394,2022-02-20 03:16,62.30,945.34,1017.15,596,-1.98,-8.23,-84,1
1645323454,2022-02-20 03:17,61.82,945.35,1017.15,596,-1.97,-8.32,-83,1
1645323514,2022-02-20 03:18,62.33,945.37,1017.18,596,-1.96,-8.21,-85,1
1645323574,2022-02-20 03:19,62.46,945.34,1017.14,596,-1.95,-8.17,-84,1
1645323635,2022-02-20 03:20,61.50,945.30,1017.11,596,-2.02,-8.43,-84,1
1645323695,2022-02-20 03:21,62.49,945.28,1017.09,596,-2.01,-8.22,-85,1
1645323755,2022-02-20 03:22,62.73,945.31,1017.12,596,-2.08,-8.24,-84,1
1645323815,2022-02-20 03:23,62.03,945.30,1017.11,596,-2.11,-8.41,-84,1
1645323875,2022-02-20 03:24,63.86,945.32,1017.12,596,-2.20,-8.12,-84,1
1645323935,2022-02-20 03:25,63.32,945.28,1017.09,596,-2.17,-8.20,-84,1
1645323995,2022-02-20 03:26,62.91,945.30,1017.10,596,-2.17,-8.28,-83,1
1645324055,2022-02-20 03:27,62.65,945.30,1017.11,596,-2.20,-8.37,-84,1
1645324115,2022-02-20 03:28,63.18,945.29,1017.10,596,-2.15,-8.21,-85,1
1645324175,2022-02-20 03:29,62.93,945.29,1017.10,596,-2.18,-8.29,-84,1
1645324235,2022-02-20 03:30,62.73,945.26,1017.07,596,-2.20,-8.35,-85,1
1645324295,2022-02-20 03:31,62.69,945.25,1017.05,596,-2.21,-8.37,-84,1
1645324355,2022-02-20 03:32,62.98,945.25,1017.06,596,-2.21,-8.31,-84,1
1645324415,2022-02-20 03:33,64.00,945.24,1017.05,596,-2.21,-8.10,-85,1
1645324475,2022-02-20 03:34,63.17,945.23,1017.03,596,-2.23,-8.29,-83,1
1645324535,2022-02-20 03:35,63.40,945.21,1017.02,596,-2.26,-8.27,-84,1
1645324595,2022-02-20 03:36,64.32,945.19,1017.00,596,-2.22,-8.05,-85,1
1645324655,2022-02-20 03:37,64.16,945.19,1016.99,596,-2.22,-8.08,-84,1
1645324715,2022-02-20 03:38,63.79,945.21,1017.02,596,-2.21,-8.14,-85,1
1645324775,2022-02-20 03:39,63.05,945.18,1016.99,596,-2.20,-8.28,-86,1
1645324835,2022-02-20 03:40,63.24,945.20,1017.01,596,-2.20,-8.25,-84,1
1645324896,2022-02-20 03:41,62.66,945.15,1016.96,596,-2.22,-8.38,-86,1
1645324956,2022-02-20 03:42,63.42,945.08,1016.89,596,-2.19,-8.20,-85,1
1645325016,2022-02-20 03:43,63.87,945.05,1016.86,596,-2.20,-8.12,-85,1
1645325076,2022-02-20 03:44,62.82,945.01,1016.82,596,-2.21,-8.34,-85,1
1645325136,2022-02-20 03:45,63.62,945.03,1016.84,596,-2.19,-8.16,-84,1
1645325196,2022-02-20 03:46,63.87,945.06,1016.86,596,-2.21,-8.13,-84,1
1645325256,2022-02-20 03:47,63.38,945.05,1016.86,596,-2.26,-8.27,-84,1
1645325316,2022-02-20 03:48,63.80,945.09,1016.89,596,-2.29,-8.22,-83,1
1645325376,2022-02-20 03:49,63.37,945.06,1016.87,596,-2.36,-8.37,-84,1
1645325436,2022-02-20 03:50,64.56,945.08,1016.88,596,-2.54,-8.30,-84,1
1645325496,2022-02-20 03:51,64.61,945.06,1016.87,596,-2.64,-8.39,-85,1
1645325556,2022-02-20 03:52,66.28,945.07,1016.87,596,-2.78,-8.20,-84,1
1645325616,2022-02-20 03:53,64.30,945.07,1016.88,596,-2.73,-8.54,-84,1
1645325676,2022-02-20 03:54,65.07,945.08,1016.89,596,-2.75,-8.40,-83,1
1645325736,2022-02-20 03:55,65.87,945.13,1016.93,596,-2.83,-8.32,-85,1
1645325796,2022-02-20 03:56,64.81,945.09,1016.90,596,-2.79,-8.49,-85,1
1645325856,2022-02-20 03:57,65.31,945.08,1016.88,596,-2.80,-8.40,-84,1
1645325916,2022-02-20 03:58,65.66,945.06,1016.87,596,-2.81,-8.35,-85,1
1645325976,2022-02-20 03:59,65.62,945.02,1016.83,596,-2.79,-8.33,-85,1
1645326036,2022-02-20 04:00,65.77,945.03,1016.83,596,-2.76,-8.28,-82,1
1645326097,2022-02-20 04:01,65.73,945.01,1016.82,596,-2.77,-8.29,-84,1
1645326157,2022-02-20 04:02,65.83,945.00,1016.81,596,-2.75,-8.25,-84,1
1645326217,2022-02-20 04:03,65.47,945.00,1016.80,596,-2.80,-8.37,-85,1
1645326277,2022-02-20 04:04,65.63,944.93,1016.73,596,-2.86,-8.40,-84,1
1645326337,2022-02-20 04:05,66.65,944.91,1016.72,596,-2.86,-8.20,-85,1
1645326397,2022-02-20 04:06,66.08,944.88,1016.68,596,-2.82,-8.27,-85,1
1645326457,2022-02-20 04:07,66.81,944.88,1016.68,596,-2.77,-8.08,-84,1
1645326517,2022-02-20 04:08,66.24,944.87,1016.67,596,-2.77,-8.19,-84,1
1645326577,2022-02-20 04:09,65.76,944.88,1016.68,596,-2.75,-8.27,-84,1
1645326637,2022-02-20 04:10,65.14,944.89,1016.70,596,-2.73,-8.37,-86,1
1645326697,2022-02-20 04:11,66.47,944.89,1016.70,596,-2.68,-8.06,-85,1
1645326757,2022-02-20 04:12,65.83,944.91,1016.72,596,-2.67,-8.18,-84,1
1645326817,2022-02-20 04:13,65.50,944.91,1016.71,596,-2.68,-8.25,-85,1
1645326877,2022-02-20 04:14,65.99,944.92,1016.73,596,-2.66,-8.14,-84,1
1645326937,2022-02-20 04:15,65.48,944.94,1016.74,596,-2.73,-8.31,-84,1
1645326997,2022-02-20 04:16,66.35,944.92,1016.72,596,-2.68,-8.09,-86,1
1645327057,2022-02-20 04:17,65.60,944.89,1016.70,596,-2.71,-8.26,-84,1
1645327117,2022-02-20 04:18,65.15,944.92,1016.72,596,-2.71,-8.35,-87,1
1645327178,2022-02-20 04:19,66.55,944.92,1016.73,596,-2.70,-8.07,-84,1
1645327238,2022-02-20 04:20,66.25,944.94,1016.74,596,-2.72,-8.15,-84,1
1645327298,2022-02-20 04:21,66.18,944.98,1016.79,596,-2.70,-8.14,-84,1
1645327358,2022-02-20 04:22,66.41,944.96,1016.76,596,-2.69,-8.09,-84,1
1645327418,2022-02-20 04:23,66.52,944.94,1016.74,596,-2.67,-8.04,-86,1
1645327478,2022-02-20 04:24,66.73,944.93,1016.74,596,-2.69,-8.02,-84,1
1645327538,2022-02-20 04:25,65.53,944.94,1016.75,596,-2.70,-8.27,-86,1
1645327598,2022-02-20 04:26,64.33,944.96,1016.77,596,-2.72,-8.52,-86,1
1645327658,2022-02-20 04:27,65.92,944.97,1016.78,596,-2.76,-8.25,-85,1
1645327718,2022-02-20 04:28,66.71,944.96,1016.76,596,-2.76,-8.09,-85,1
1645327778,2022-02-20 04:29,66.77,944.91,1016.72,596,-2.78,-8.10,-84,1
1645327838,2022-02-20 04:30,66.73,944.89,1016.70,596,-2.78,-8.11,-85,1
1645327898,2022-02-20 04:31,66.89,944.84,1016.65,596,-2.78,-8.08,-85,1
1645327958,2022-02-20 04:32,66.75,944.85,1016.66,596,-2.77,-8.10,-84,1
1645328018,2022-02-20 04:33,65.71,944.83,1016.64,596,-2.77,-8.30,-85,1
1645328078,2022-02-20 04:34,65.63,944.86,1016.66,596,-2.77,-8.31,-84,1
1645328138,2022-02-20 04:35,65.96,944.85,1016.66,596,-2.80,-8.28,-85,1
1645328198,2022-02-20 04:36,66.51,944.82,1016.63,596,-2.84,-8.21,-83,1
1645328258,2022-02-20 04:37,67.07,944.82,1016.62,596,-2.84,-8.10,-83,1
1645328318,2022-02-20 04:38,66.95,944.82,1016.63,596,-2.87,-8.15,-84,1
1645328379,2022-02-20 04:39,67.10,944.78,1016.58,596,-2.88,-8.13,-86,1
1645328439,2022-02-20 04:40,67.57,944.75,1016.56,596,-2.87,-8.04,-84,1
1645328499,2022-02-20 04:41,67.62,944.75,1016.56,596,-2.88,-8.04,-84,1
1645328559,2022-02-20 04:42,67.53,944.68,1016.49,596,-2.87,-8.04,-84,1
1645328619,2022-02-20 04:43,67.52,944.70,1016.50,596,-2.86,-8.04,-85,1
1645328679,2022-02-20 04:44,68.12,944.63,1016.44,596,-2.87,-7.93,-86,1
1645328739,2022-02-20 04:45,68.19,944.64,1016.45,596,-2.88,-7.93,-83,1
1645328799,2022-02-20 04:46,67.63,944.65,1016.45,596,-2.87,-8.02,-83,1
1645328859,2022-02-20 04:47,67.53,944.63,1016.43,596,-2.88,-8.05,-84,1
1645328919,2022-02-20 04:48,67.91,944.59,1016.40,596,-2.89,-7.99,-84,1
1645328979,2022-02-20 04:49,67.53,944.61,1016.42,596,-2.89,-8.06,-86,1
1645329039,2022-02-20 04:50,68.17,944.57,1016.37,596,-2.89,-7.94,-85,1
1645329099,2022-02-20 04:51,67.45,944.54,1016.35,596,-2.88,-8.07,-81,1
1645329159,2022-02-20 04:52,68.04,944.49,1016.30,596,-2.90,-7.97,-84,1
1645329219,2022-02-20 04:53,68.05,944.48,1016.28,596,-2.91,-7.98,-85,1
1645329279,2022-02-20 04:54,68.69,944.45,1016.26,596,-2.87,-7.82,-84,1
1645329339,2022-02-20 04:55,68.95,944.41,1016.22,596,-2.85,-7.75,-85,1
1645329399,2022-02-20 04:56,68.09,944.43,1016.24,596,-2.82,-7.89,-85,1
1645329459,2022-02-20 04:57,68.45,944.40,1016.20,596,-2.79,-7.79,-85,1
1645329519,2022-02-20 04:58,68.09,944.38,1016.18,596,-2.77,-7.84,-85,1
1645329579,2022-02-20 04:59,67.94,944.38,1016.18,596,-2.76,-7.86,-86,1
1645329640,2022-02-20 05:00,67.67,944.34,1016.14,596,-2.76,-7.91,-84,1
1645329700,2022-02-20 05:01,67.66,944.31,1016.12,596,-2.75,-7.90,-85,1
1645329760,2022-02-20 05:02,67.80,944.27,1016.08,596,-2.76,-7.89,-84,1
1645329820,2022-02-20 05:03,67.58,944.27,1016.08,596,-2.76,-7.93,-83,1
1645329880,2022-02-20 05:04,68.61,944.23,1016.03,596,-2.76,-7.73,-84,1
1645329940,2022-02-20 05:05,67.39,944.24,1016.05,596,-2.78,-7.98,-84,1
1645330000,2022-02-20 05:06,68.70,944.24,1016.05,596,-2.76,-7.71,-85,1
1645330060,2022-02-20 05:07,68.59,944.24,1016.04,596,-2.76,-7.74,-84,1
1645330120,2022-02-20 05:08,67.69,944.17,1015.98,596,-2.77,-7.92,-84,1
1645330180,2022-02-20 05:09,68.37,944.22,1016.03,596,-2.74,-7.76,-84,1
1645330240,2022-02-20 05:10,68.25,944.17,1015.98,596,-2.72,-7.76,-85,1
1645330300,2022-02-20 05:11,68.06,944.08,1015.89,596,-2.71,-7.79,-87,1
1645330360,2022-02-20 05:12,68.92,944.02,1015.83,596,-2.69,-7.61,-83,1
1645330420,2022-02-20 05:13,68.14,944.01,1015.82,596,-2.69,-7.75,-84,1
1645330480,2022-02-20 05:14,66.22,944.01,1015.82,596,-2.73,-8.16,-84,1
1645330540,2022-02-20 05:15,66.91,944.02,1015.83,596,-2.69,-7.99,-85,1
1645330600,2022-02-20 05:16,66.91,944.03,1015.83,596,-2.70,-8.00,-84,1
1645330660,2022-02-20 05:17,67.12,944.01,1015.81,596,-2.70,-7.96,-85,1
1645330721,2022-02-20 05:18,67.06,944.01,1015.82,596,-2.70,-7.97,-84,1
1645330781,2022-02-20 05:19,66.72,944.03,1015.84,596,-2.69,-8.02,-85,1
1645330841,2022-02-20 05:20,67.04,944.05,1015.85,596,-2.71,-7.98,-84,1
1645330901,2022-02-20 05:21,66.44,944.06,1015.87,596,-2.71,-8.10,-85,1
1645330961,2022-02-20 05:22,66.83,944.04,1015.84,596,-2.69,-8.00,-84,1
1645331021,2022-02-20 05:23,66.65,944.03,1015.84,596,-2.69,-8.04,-86,1
1645331081,2022-02-20 05:24,67.24,944.02,1015.83,596,-2.68,-7.92,-86,1
1645331141,2022-02-20 05:25,66.44,943.97,1015.77,596,-2.69,-8.08,-85,1
1645331201,2022-02-20 05:26,66.78,943.99,1015.79,596,-2.71,-8.03,-84,1
1645331261,2022-02-20 05:27,66.66,943.97,1015.78,596,-2.69,-8.04,-85,1
1645331321,2022-02-20 05:28,66.76,944.03,1015.84,596,-2.69,-8.02,-85,1
1645331381,2022-02-20 05:29,66.61,944.01,1015.82,596,-2.71,-8.07,-84,1
1645331441,2022-02-20 05:30,66.85,944.02,1015.82,596,-2.69,-8.00,-85,1
1645331501,2022-02-20 05:31,66.95,944.04,1015.85,596,-2.69,-7.98,-84,1
1645331561,2022-02-20 05:32,67.64,944.03,1015.84,596,-2.72,-7.88,-85,1
1645331621,2022-02-20 05:33,67.20,944.00,1015.81,596,-2.72,-7.96,-85,1
1645331681,2022-02-20 05:34,68.09,943.97,1015.77,596,-2.71,-7.78,-84,1
1645331741,2022-02-20 05:35,66.91,944.01,1015.82,596,-2.73,-8.03,-84,1
1645331801,2022-02-20 05:36,66.90,943.96,1015.77,596,-2.75,-8.05,-85,1
1645331861,2022-02-20 05:37,67.00,943.94,1015.75,596,-2.76,-8.04,-84,1
1645331922,2022-02-20 05:38,66.71,943.94,1015.75,596,-2.77,-8.10,-82,1
1645331982,2022-02-20 05:39,67.20,943.90,1015.71,596,-2.78,-8.02,-85,1
1645332042,2022-02-20 05:40,68.84,943.86,1015.67,596,-2.85,-7.77,-82,1
1645332102,2022-02-20 05:41,67.78,943.88,1015.69,596,-2.80,-7.93,-85,1
1645332162,2022-02-20 05:42,67.62,943.94,1015.74,596,-2.81,-7.97,-83,1
1645332222,2022-02-20 05:43,68.94,943.97,1015.78,596,-2.80,-7.71,-87,1
1645332282,2022-02-20 05:44,68.27,943.96,1015.77,596,-2.81,-7.84,-85,1
1645332342,2022-02-20 05:45,68.04,943.97,1015.77,596,-2.85,-7.93,-84,1
1645332402,2022-02-20 05:46,69.02,943.94,1015.75,596,-2.84,-7.73,-85,1
1645332462,2022-02-20 05:47,68.52,943.93,1015.74,596,-2.84,-7.83,-84,1
1645332522,2022-02-20 05:48,70.82,943.93,1015.74,596,-2.98,-7.53,-84,1
1645332582,2022-02-20 05:49,69.58,943.91,1015.72,596,-2.92,-7.70,-85,1
1645332642,2022-02-20 05:50,69.07,943.91,1015.72,596,-2.85,-7.73,-84,1
1645332702,2022-02-20 05:51,68.96,943.90,1015.71,596,-2.85,-7.75,-86,1
1645332762,2022-02-20 05:52,67.93,943.92,1015.72,596,-2.83,-7.93,-85,1
1645332822,2022-02-20 05:53,68.03,943.94,1015.75,596,-2.82,-7.90,-86,1
1645332882,2022-02-20 05:54,68.48,943.93,1015.74,596,-2.79,-7.79,-84,1
1645332942,2022-02-20 05:55,68.56,943.96,1015.77,596,-2.82,-7.80,-83,1
1645333002,2022-02-20 05:56,68.03,943.94,1015.75,596,-2.83,-7.91,-84,1
1645333062,2022-02-20 05:57,68.65,943.94,1015.75,596,-2.85,-7.81,-85,1
1645333123,2022-02-20 05:58,68.09,943.95,1015.76,596,-2.83,-7.90,-84,1
1645333183,2022-02-20 05:59,68.10,943.95,1015.76,596,-2.85,-7.91,-86,1
1645333243,2022-02-20 06:00,68.12,943.98,1015.79,596,-3.00,-8.05,-84,1
1645333303,2022-02-20 06:01,68.15,943.96,1015.77,596,-2.96,-8.01,-85,1
1645333363,2022-02-20 06:02,68.26,943.93,1015.74,596,-2.95,-7.98,-84,1
1645333423,2022-02-20 06:03,69.52,943.91,1015.71,596,-2.98,-7.77,-85,1
1645333483,2022-02-20 06:04,70.86,943.91,1015.71,596,-3.06,-7.60,-85,1
1645333543,2022-02-20 06:05,70.38,943.89,1015.70,596,-2.99,-7.62,-85,1
1645333603,2022-02-20 06:06,70.10,943.88,1015.69,596,-2.97,-7.66,-85,1
1645333663,2022-02-20 06:07,70.13,943.83,1015.64,596,-2.92,-7.60,-84,1
1645333723,2022-02-20 06:08,69.84,943.84,1015.64,596,-2.88,-7.62,-86,1
1645333783,2022-02-20 06:09,69.74,943.85,1015.66,596,-2.85,-7.61,-85,1
1645333843,2022-02-20 06:10,69.92,943.86,1015.67,596,-2.82,-7.55,-84,1
1645333903,2022-02-20 06:11,69.36,943.89,1015.70,596,-2.78,-7.61,-84,1
1645333963,2022-02-20 06:12,69.07,943.86,1015.66,596,-2.77,-7.66,-85,1
1645334023,2022-02-20 06:13,69.59,943.85,1015.66,596,-2.72,-7.51,-85,1
1645334083,2022-02-20 06:14,69.02,943.86,1015.67,596,-2.70,-7.60,-85,1
1645334143,2022-02-20 06:15,68.36,943.82,1015.63,596,-2.76,-7.78,-85,1
1645334203,2022-02-20 06:16,69.01,943.80,1015.61,596,-2.72,-7.62,-84,1
1645334264,2022-02-20 06:17,68.19,943.75,1015.55,596,-2.69,-7.74,-85,1
1645334324,2022-02-20 06:18,68.38,943.73,1015.54,596,-2.68,-7.70,-83,1
1645334384,2022-02-20 06:19,67.97,943.70,1015.51,596,-2.68,-7.78,-87,1
1645334444,2022-02-20 06:20,68.37,943.73,1015.53,596,-2.67,-7.69,-85,1
1645334504,2022-02-20 06:21,68.30,943.72,1015.53,596,-2.67,-7.70,-85,1
1645334564,2022-02-20 06:22,68.82,943.66,1015.47,596,-2.64,-7.58,-84,1
1645334624,2022-02-20 06:23,68.96,943.61,1015.42,596,-2.64,-7.55,-85,1
1645334684,2022-02-20 06:24,68.95,943.62,1015.43,596,-2.62,-7.53,-85,1
1645334744,2022-02-20 06:25,81.40,943.68,1015.49,596,-2.52,-5.27,-85,1
1645334804,2022-02-20 06:26,74.51,943.66,1015.47,596,-2.50,-6.41,-87,1
1645334864,2022-02-20 06:27,71.23,943.57,1015.37,596,-2.49,-6.99,-84,1
1645334924,2022-02-20 06:28,70.33,943.53,1015.34,596,-2.46,-7.12,-83,1
1645334984,2022-02-20 06:29,70.30,943.52,1015.33,596,-2.45,-7.12,-83,1
1645335044,2022-02-20 06:30,69.94,943.51,1015.32,596,-2.42,-7.16,-84,1
1645335104,2022-02-20 06:31,69.96,943.49,1015.30,596,-2.39,-7.12,-85,1
1645335164,2022-02-20 06:32,69.59,943.52,1015.33,596,-2.36,-7.16,-86,1
1645335224,2022-02-20 06:33,69.25,943.61,1015.42,596,-2.36,-7.23,-85,1
1645335284,2022-02-20 06:34,68.86,943.60,1015.40,596,-2.34,-7.28,-85,1
1645335344,2022-02-20 06:35,69.17,943.48,1015.29,596,-2.32,-7.20,-84,1
1645335404,2022-02-20 06:36,68.74,943.45,1015.26,596,-2.40,-7.36,-85,1
1645335464,2022-02-20 06:37,68.99,943.46,1015.27,596,-2.34,-7.26,-84,1
1645335525,2022-02-20 06:38,68.01,943.53,1015.33,596,-2.35,-7.45,-84,1
1645335585,2022-02-20 06:39,68.70,943.55,1015.36,596,-2.35,-7.32,-85,1
1645335645,2022-02-20 06:40,68.75,943.61,1015.42,596,-2.36,-7.32,-85,1
1645335705,2022-02-20 06:41,68.41,943.57,1015.38,596,-2.38,-7.40,-84,1
1645335765,2022-02-20 06:42,68.65,943.60,1015.41,596,-2.39,-7.37,-84,1
1645335825,2022-02-20 06:43,68.44,943.56,1015.36,596,-2.43,-7.45,-84,1
1645335885,2022-02-20 06:44,69.08,943.53,1015.34,596,-2.47,-7.37,-83,1
1645335945,2022-02-20 06:45,68.76,943.50,1015.30,596,-2.49,-7.44,-84,1
1645336005,2022-02-20 06:46,69.09,943.54,1015.34,596,-2.49,-7.38,-86,1
1645336065,2022-02-20 06:47,69.03,943.55,1015.36,596,-2.54,-7.44,-86,1
1645336125,2022-02-20 06:48,69.10,943.50,1015.31,596,-2.52,-7.41,-85,1
1645336185,2022-02-20 06:49,68.84,943.55,1015.36,596,-2.53,-7.47,-85,1
1645336245,2022-02-20 06:50,68.97,943.57,1015.38,596,-2.56,-7.47,-84,1
1645336305,2022-02-20 06:51,68.94,943.58,1015.39,596,-2.56,-7.48,-86,1
1645336365,2022-02-20 06:52,69.87,943.60,1015.41,596,-2.58,-7.32,-84,1
1645336425,2022-02-20 06:53,69.72,943.62,1015.42,596,-2.60,-7.37,-84,1
1645336485,2022-02-20 06:54,69.64,943.64,1015.45,596,-2.60,-7.39,-84,1
1645336545,2022-02-20 06:55,69.54,943.64,1015.45,596,-2.59,-7.39,-86,1
1645336605,2022-02-20 06:56,69.82,943.61,1015.42,596,-2.55,-7.30,-84,1
1645336665,2022-02-20 06:57,70.06,943.59,1015.40,596,-2.52,-7.23,-84,1
1645336726,2022-02-20 06:58,69.86,943.60,1015.41,596,-2.50,-7.25,-84,1
1645336786,2022-02-20 06:59,69.59,943.54,1015.35,596,-2.47,-7.27,-84,1
1645336846,2022-02-20 07:00,69.32,943.58,1015.38,596,-2.45,-7.30,-85,1
1645336906,2022-02-20 07:01,69.23,943.56,1015.36,596,-2.44,-7.31,-85,1
1645336966,2022-02-20 07:02,69.28,943.56,1015.37,596,-2.41,-7.27,-81,1
1645337026,2022-02-20 07:03,69.61,943.58,1015.39,596,-2.40,-7.20,-85,1
1645337086,2022-02-20 07:04,69.36,943.59,1015.39,596,-2.39,-7.24,-85,1
1645337146,2022-02-20 07:05,69.71,943.54,1015.35,596,-2.38,-7.16,-86,1
1645337206,2022-02-20 07:06,69.68,943.46,1015.26,596,-2.38,-7.17,-86,1
1645337266,2022-02-20 07:07,69.60,943.42,1015.23,596,-2.35,-7.15,-84,1
1645337326,2022-02-20 07:08,69.37,943.41,1015.22,596,-2.31,-7.16,-84,1
1645337386,2022-02-20 07:09,69.76,943.37,1015.18,596,-2.28,-7.05,-84,1
1645337446,2022-02-20 07:10,69.35,943.34,1015.15,596,-2.26,-7.11,-84,1
1645337506,2022-02-20 07:11,69.04,943.29,1015.09,596,-2.29,-7.20,-85,1
1645337566,2022-02-20 07:12,68.83,943.26,1015.06,596,-2.27,-7.22,-86,1
1645337626,2022-02-20 07:13,68.42,943.25,1015.06,596,-2.27,-7.30,-84,1
1645337686,2022-02-20 07:14,68.85,943.25,1015.06,596,-2.24,-7.19,-84,1
1645337746,2022-02-20 07:15,69.02,943.24,1015.04,596,-2.20,-7.12,-86,1
1645337807,2022-02-20 07:16,68.62,943.23,1015.04,596,-2.22,-7.21,-83,1
1645337867,2022-02-20 07:17,69.16,943.24,1015.05,596,-2.20,-7.09,-84,1
1645337927,2022-02-20 07:18,69.18,943.21,1015.02,596,-2.18,-7.07,-84,1
1645337987,2022-02-20 07:19,68.74,943.22,1015.03,596,-2.20,-7.17,-85,1
1645338047,2022-02-20 07:20,69.45,943.22,1015.02,596,-2.16,-7.00,-84,1
1645338107,2022-02-20 07:21,69.16,943.22,1015.03,596,-2.12,-7.01,-84,1
1645338167,2022-02-20 07:22,68.36,943.22,1015.03,596,-2.14,-7.18,-86,1
1645338227,2022-02-20 07:23,68.60,943.22,1015.02,596,-2.12,-7.12,-85,1
1645338287,2022-02-20 07:24,68.75,943.24,1015.05,596,-2.08,-7.05,-86,1
1645338347,2022-02-20 07:25,68.57,943.28,1015.09,596,-2.07,-7.08,-87,1
1645338407,2022-02-20 07:26,69.08,943.25,1015.06,596,-2.03,-6.94,-85,1
1645338467,2022-02-20 07:27,69.12,943.18,1014.99,596,-2.00,-6.91,-85,1
1645338527,2022-02-20 07:28,68.83,943.18,1014.99,596,-1.99,-6.95,-85,1
1645338587,2022-02-20 07:29,69.38,943.19,1015.00,596,-1.97,-6.83,-85,1
1645338647,2022-02-20 07:30,69.46,943.18,1014.98,596,-1.95,-6.79,-84,1
1645338707,2022-02-20 07:31,69.28,943.14,1014.94,596,-1.94,-6.82,-87,1
1645338767,2022-02-20 07:32,69.45,943.13,1014.94,596,-1.90,-6.75,-85,1
1645338827,2022-02-20 07:33,68.56,943.08,1014.88,596,-1.89,-6.91,-85,1
1645338887,2022-02-20 07:34,69.15,943.01,1014.82,596,-1.84,-6.75,-84,1
1645338947,2022-02-20 07:35,68.90,942.97,1014.78,596,-1.79,-6.75,-86,1
1645339008,2022-02-20 07:36,68.62,942.90,1014.70,596,-1.78,-6.79,-84,1
1645339068,2022-02-20 07:37,68.85,942.84,1014.65,596,-1.75,-6.72,-85,1
1645339128,2022-02-20 07:38,68.17,942.78,1014.59,596,-1.73,-6.83,-86,1
1645339188,2022-02-20 07:39,68.50,942.73,1014.53,596,-1.71,-6.74,-84,1
1645339248,2022-02-20 07:40,69.05,942.73,1014.54,596,-1.73,-6.66,-86,1
1645339308,2022-02-20 07:41,68.30,942.61,1014.42,596,-1.70,-6.77,-85,1
1645339368,2022-02-20 07:42,68.85,942.56,1014.36,596,-1.67,-6.64,-85,1
1645339428,2022-02-20 07:43,69.07,942.50,1014.30,596,-1.64,-6.57,-86,1
1645339488,2022-02-20 07:44,68.36,942.48,1014.29,596,-1.65,-6.71,-86,1
1645339548,2022-02-20 07:45,68.85,942.39,1014.20,596,-1.67,-6.64,-84,1
1645339608,2022-02-20 07:46,69.31,942.42,1014.23,596,-1.62,-6.51,-85,1
1645339668,2022-02-20 07:47,69.32,942.46,1014.26,596,-1.64,-6.52,-85,1
1645339728,2022-02-20 07:48,69.57,942.48,1014.29,596,-1.61,-6.45,-85,1
1645339788,2022-02-20 07:49,69.43,942.51,1014.31,596,-1.63,-6.49,-85,1
1645339848,2022-02-20 07:50,69.56,942.46,1014.26,596,-1.66,-6.50,-84,1
1645339908,2022-02-20 07:51,69.51,942.41,1014.21,596,-1.62,-6.47,-84,1
1645339968,2022-02-20 07:52,70.08,942.43,1014.24,596,-1.67,-6.41,-86,1
1645340028,2022-02-20 07:53,70.94,942.38,1014.19,596,-1.66,-6.24,-84,1
1645340088,2022-02-20 07:54,69.50,942.44,1014.25,596,-1.57,-6.42,-84,1
1645340148,2022-02-20 07:55,69.45,942.47,1014.27,596,-1.55,-6.41,-84,1
1645340209,2022-02-20 07:56,70.33,942.38,1014.19,596,-1.58,-6.28,-84,1
1645340269,2022-02-20 07:57,70.00,942.42,1014.23,596,-1.50,-6.26,-84,1
1645340329,2022-02-20 07:58,69.82,942.40,1014.21,596,-1.49,-6.28,-86,1
1645340389,2022-02-20 07:59,68.07,942.41,1014.22,596,-1.49,-6.62,-85,1
1645340449,2022-02-20 08:00,67.66,942.39,1014.20,596,-1.40,-6.61,-87,1
1645340509,2022-02-20 08:01,76.12,942.35,1014.15,596,-1.18,-4.85,-82,1
1645340569,2022-02-20 08:02,69.50,942.35,1014.15,596,-1.19,-6.06,-85,1
1645340629,2022-02-20 08:03,67.95,942.35,1014.16,596,-1.10,-6.27,-84,1
1645340689,2022-02-20 08:04,66.85,942.32,1014.13,596,-1.05,-6.43,-85,1
1645340749,2022-02-20 08:05,65.67,942.27,1014.07,596,-0.98,-6.60,-85,1
1645340809,2022-02-20 08:06,64.43,942.22,1014.02,596,-0.91,-6.78,-84,1
1645340869,2022-02-20 08:07,64.30,942.16,1013.97,596,-0.85,-6.75,-84,1
1645340929,2022-02-20 08:08,62.75,942.09,1013.90,596,-0.79,-7.01,-85,1
1645340989,2022-02-20 08:09,63.86,942.10,1013.91,596,-0.72,-6.71,-85,1
1645341049,2022-02-20 08:10,63.78,942.07,1013.88,596,-0.65,-6.66,-84,1
1645341109,2022-02-20 08:11,63.65,942.05,1013.85,596,-0.59,-6.63,-83,1
1645341169,2022-02-20 08:12,64.07,942.02,1013.83,596,-0.52,-6.48,-83,1
1645341229,2022-02-20 08:13,64.34,941.95,1013.75,596,-0.47,-6.38,-84,1
1645341289,2022-02-20 08:14,63.99,941.93,1013.74,596,-0.42,-6.40,-84,1
1645341349,2022-02-20 08:15,63.91,941.93,1013.74,596,-0.37,-6.37,-85,1
1645341410,2022-02-20 08:16,63.39,941.94,1013.75,596,-0.30,-6.41,-84,1
1645341470,2022-02-20 08:17,62.87,941.97,1013.78,596,-0.26,-6.48,-84,1
1645341530,2022-02-20 08:18,62.81,941.97,1013.78,596,-0.21,-6.44,-83,1
1645341590,2022-02-20 08:19,63.65,941.96,1013.77,596,-0.15,-6.21,-85,1
1645341650,2022-02-20 08:20,63.16,941.92,1013.73,596,-0.11,-6.28,-84,1
1645341710,2022-02-20 08:21,62.91,942.01,1013.82,596,-0.06,-6.28,-84,1
1645341770,2022-02-20 08:22,62.53,941.99,1013.80,596,0.00,-6.30,-84,1
1645341830,2022-02-20 08:23,60.96,941.99,1013.80,596,0.04,-6.60,-84,1
1645341890,2022-02-20 08:24,60.86,941.94,1013.75,596,0.09,-6.57,-84,1
1645341950,2022-02-20 08:25,59.99,941.94,1013.75,596,0.14,-6.71,-86,1
1645342010,2022-02-20 08:26,59.75,942.00,1013.81,596,0.19,-6.72,-86,1
1645342070,2022-02-20 08:27,59.16,941.94,1013.75,596,0.24,-6.80,-87,1
1645342130,2022-02-20 08:28,58.06,941.94,1013.74,596,0.30,-6.99,-85,1
1645342190,2022-02-20 08:29,58.19,941.93,1013.74,596,0.36,-6.90,-84,1
1645342250,2022-02-20 08:30,58.43,941.92,1013.73,596,0.40,-6.81,-86,1
1645342310,2022-02-20 08:31,56.33,941.92,1013.73,596,0.46,-7.23,-83,1
1645342370,2022-02-20 08:32,55.86,941.90,1013.71,596,0.51,-7.29,-85,1
1645342430,2022-02-20 08:33,56.96,941.93,1013.74,596,0.57,-6.98,-86,1
1645342490,2022-02-20 08:34,57.60,941.90,1013.70,596,0.61,-6.80,-85,1
1645342551,2022-02-20 08:35,57.03,941.82,1013.63,596,0.64,-6.90,-84,1
1645342611,2022-02-20 08:36,56.53,941.83,1013.64,596,0.68,-6.97,-84,1
1645342671,2022-02-20 08:37,57.30,941.83,1013.64,596,0.73,-6.75,-85,1
1645342731,2022-02-20 08:38,56.73,941.80,1013.61,596,0.75,-6.86,-84,1
1645342791,2022-02-20 08:39,56.52,941.73,1013.53,596,0.77,-6.89,-86,1
1645342851,2022-02-20 08:40,56.20,941.72,1013.53,596,0.82,-6.92,-87,1
1645342911,2022-02-20 08:41,56.10,941.76,1013.57,596,0.86,-6.91,-87,1
1645342971,2022-02-20 08:42,56.24,941.72,1013.53,596,0.89,-6.84,-85,1
1645343031,2022-02-20 08:43,55.76,941.69,1013.50,596,0.92,-6.93,-84,1
1645343091,2022-02-20 08:44,56.44,941.79,1013.59,596,0.95,-6.74,-84,1
1645343151,2022-02-20 08:45,54.85,941.67,1013.48,596,0.95,-7.11,-86,1
1645343211,2022-02-20 08:46,54.08,941.65,1013.46,596,0.99,-7.26,-86,1
1645343271,2022-02-20 08:47,54.40,941.66,1013.46,596,1.03,-7.15,-84,1
1645343331,2022-02-20 08:48,55.13,941.64,1013.45,596,1.07,-6.93,-85,1
1645343391,2022-02-20 08:49,55.18,941.68,1013.48,596,1.10,-6.90,-84,1
1645343451,2022-02-20 08:50,55.15,941.69,1013.50,596,1.14,-6.86,-86,1
1645343511,2022-02-20 08:51,55.57,941.65,1013.46,596,1.16,-6.75,-84,1
1645343571,2022-02-20 08:52,55.94,941.62,1013.43,596,1.18,-6.64,-86,1
1645343632,2022-02-20 08:53,56.29,941.57,1013.38,596,1.20,-6.54,-84,1
1645343692,2022-02-20 08:54,55.26,941.60,1013.40,596,1.21,-6.77,-85,1
1645343752,2022-02-20 08:55,54.25,941.54,1013.35,596,1.20,-7.02,-86,1
1645343812,2022-02-20 08:56,53.99,941.55,1013.36,596,1.26,-7.03,-83,1
1645343872,2022-02-20 08:57,53.74,941.52,1013.33,596,1.29,-7.06,-85,1
1645343932,2022-02-20 08:58,54.69,941.46,1013.26,596,1.34,-6.79,-85,1
1645343992,2022-02-20 08:59,54.55,941.46,1013.27,596,1.39,-6.77,-84,1
1645344052,2022-02-20 09:00,55.10,941.52,1013.32,596,1.43,-6.61,-85,1
1645344112,2022-02-20 09:01,55.54,941.52,1013.32,596,1.47,-6.46,-84,1
1645344172,2022-02-20 09:02,55.34,941.52,1013.33,596,1.51,-6.47,-85,1
1645344232,2022-02-20 09:03,55.46,941.53,1013.34,596,1.55,-6.41,-84,1
1645344292,2022-02-20 09:04,56.13,941.47,1013.28,596,1.55,-6.25,-87,1
1645344352,2022-02-20 09:05,55.63,941.49,1013.30,596,1.61,-6.31,-85,1
1645344412,2022-02-20 09:06,55.85,941.50,1013.30,596,1.66,-6.21,-84,1
1645344472,2022-02-20 09:07,55.90,941.44,1013.25,596,1.69,-6.17,-85,1
1645344532,2022-02-20 09:08,56.03,941.48,1013.29,596,1.73,-6.11,-85,1
1645344592,2022-02-20 09:09,54.89,941.50,1013.30,596,1.73,-6.37,-85,1
1645344652,2022-02-20 09:10,55.18,941.57,1013.37,596,1.80,-6.24,-85,1
1645344712,2022-02-20 09:11,54.97,941.50,1013.31,596,1.84,-6.25,-85,1
1645344772,2022-02-20 09:12,54.86,941.49,1013.29,596,1.88,-6.24,-84,1
1645344832,2022-02-20 09:13,53.55,941.55,1013.36,596,1.93,-6.51,-86,1
1645344893,2022-02-20 09:14,53.15,941.60,1013.41,596,1.95,-6.59,-85,1
1645344955,2022-02-20 09:15,54.48,941.59,1013.40,596,2.01,-6.21,-83,1
1645345015,2022-02-20 09:16,54.04,941.55,1013.36,596,2.05,-6.28,-84,1
1645345075,2022-02-20 09:17,53.83,941.52,1013.33,596,2.10,-6.28,-84,1
1645345135,2022-02-20 09:18,53.65,941.48,1013.29,596,2.13,-6.30,-85,1
1645345195,2022-02-20 09:19,52.41,941.47,1013.28,596,2.16,-6.58,-84,1
1645345256,2022-02-20 09:20,52.98,941.46,1013.27,596,2.20,-6.40,-85,1
1645345316,2022-02-20 09:21,54.06,941.48,1013.29,596,2.27,-6.07,-84,1
1645345376,2022-02-20 09:22,54.07,941.45,1013.25,596,2.30,-6.04,-85,1
1645345436,2022-02-20 09:23,53.33,941.36,1013.16,596,2.33,-6.19,-85,1
1645345496,2022-02-20 09:24,52.04,941.41,1013.22,596,2.37,-6.47,-86,1
1645345556,2022-02-20 09:25,51.21,941.46,1013.27,596,2.40,-6.66,-84,1
1645345616,2022-02-20 09:26,52.32,941.48,1013.28,596,2.45,-6.33,-83,1
1645345676,2022-02-20 09:27,51.27,941.39,1013.20,596,2.45,-6.59,-85,1
1645345736,2022-02-20 09:28,52.27,941.41,1013.22,596,2.52,-6.28,-85,1
1645345796,2022-02-20 09:29,52.50,941.40,1013.21,596,2.56,-6.18,-84,1
1645345856,2022-02-20 09:30,52.27,941.39,1013.19,596,2.60,-6.20,-85,1
1645345916,2022-02-20 09:31,52.23,941.42,1013.22,596,2.65,-6.17,-85,1
1645345976,2022-02-20 09:32,53.01,941.39,1013.19,596,2.69,-5.93,-84,1
1645346036,2022-02-20 09:33,53.53,941.40,1013.21,596,2.73,-5.77,-85,1
1645346096,2022-02-20 09:34,53.04,941.44,1013.25,596,2.77,-5.85,-85,1
1645346156,2022-02-20 09:35,52.48,941.41,1013.21,596,2.80,-5.96,-84,1
1645346216,2022-02-20 09:36,52.07,941.44,1013.25,596,2.86,-6.01,-84,1
1645346276,2022-02-20 09:37,51.86,941.47,1013.28,596,2.89,-6.03,-83,1
1645346336,2022-02-20 09:38,51.52,941.47,1013.28,596,2.94,-6.07,-82,1
1645346396,2022-02-20 09:39,51.98,941.45,1013.26,596,2.97,-5.93,-87,1
1645346456,2022-02-20 09:40,51.25,941.45,1013.26,596,3.01,-6.08,-87,1
1645346517,2022-02-20 09:41,52.22,941.47,1013.27,596,3.08,-5.77,-87,1
1645346577,2022-02-20 09:42,51.90,941.53,1013.34,596,3.09,-5.84,-84,1
1645346637,2022-02-20 09:43,51.57,941.44,1013.25,596,3.12,-5.90,-83,1
1645346697,2022-02-20 09:44,52.20,941.52,1013.33,596,3.16,-5.70,-84,1
1645346757,2022-02-20 09:45,51.04,941.47,1013.27,596,3.17,-5.98,-84,1
1645346817,2022-02-20 09:46,51.03,941.46,1013.27,596,3.22,-5.94,-85,1
1645346877,2022-02-20 09:47,51.05,941.44,1013.25,596,3.26,-5.90,-87,1
1645346937,2022-02-20 09:48,51.36,941.44,1013.25,596,3.31,-5.77,-86,1
1645346997,2022-02-20 09:49,50.77,941.50,1013.31,596,3.35,-5.89,-86,1
1645347057,2022-02-20 09:50,50.06,941.46,1013.27,596,3.39,-6.03,-86,1
1645347117,2022-02-20 09:51,50.20,941.49,1013.30,596,3.43,-5.96,-84,1
1645347178,2022-02-20 09:52,50.48,941.54,1013.35,596,3.48,-5.84,-85,1
1645347238,2022-02-20 09:53,50.19,941.57,1013.38,596,3.51,-5.89,-85,1
1645347298,2022-02-20 09:54,50.17,941.53,1013.34,596,3.54,-5.87,-85,1
1645347358,2022-02-20 09:55,49.98,941.65,1013.46,596,3.56,-5.90,-85,1
1645347418,2022-02-20 09:56,49.81,941.54,1013.34,596,3.59,-5.92,-85,1
1645347478,2022-02-20 09:57,49.72,941.49,1013.30,596,3.63,-5.90,-85,1
1645347538,2022-02-20 09:58,49.93,941.50,1013.30,596,3.64,-5.84,-85,1
1645347598,2022-02-20 09:59,50.00,941.50,1013.30,596,3.67,-5.79,-85,1
1645347659,2022-02-20 10:00,50.11,941.46,1013.27,596,3.69,-5.74,-86,1
1645347719,2022-02-20 10:01,50.10,941.45,1013.26,596,3.71,-5.73,-85,1
1645347779,2022-02-20 10:02,50.05,941.42,1013.23,596,3.75,-5.70,-85,1
1645347839,2022-02-20 10:03,50.05,941.42,1013.23,596,3.78,-5.68,-87,1
1645347899,2022-02-20 10:04,50.30,941.46,1013.27,596,3.83,-5.56,-85,1
1645347959,2022-02-20 10:05,50.02,941.46,1013.26,596,3.85,-5.62,-86,1
1645348019,2022-02-20 10:06,49.86,941.54,1013.35,596,3.89,-5.62,-86,1
1645348079,2022-02-20 10:07,50.16,941.52,1013.33,596,3.94,-5.50,-84,1
1645348139,2022-02-20 10:08,50.64,941.56,1013.37,596,4.00,-5.32,-85,1
1645348199,2022-02-20 10:09,50.35,941.54,1013.34,596,4.06,-5.34,-86,1
1645348259,2022-02-20 10:10,50.55,941.59,1013.40,596,4.12,-5.23,-85,1
1645348319,2022-02-20 10:11,50.49,941.58,1013.39,596,4.18,-5.19,-86,1
1645348379,2022-02-20 10:12,50.44,941.63,1013.44,596,4.25,-5.14,-85,1
1645348439,2022-02-20 10:13,49.95,941.62,1013.43,596,4.30,-5.22,-86,1
1645348499,2022-02-20 10:14,50.51,941.64,1013.44,596,4.31,-5.07,-85,1
1645348559,2022-02-20 10:15,49.84,941.58,1013.38,596,4.38,-5.17,-86,1
1645348619,2022-02-20 10:16,49.89,941.58,1013.39,596,4.42,-5.13,-86,1
1645348680,2022-02-20 10:18,50.20,941.58,1013.39,596,4.46,-5.01,-86,1
1645348740,2022-02-20 10:19,50.27,941.60,1013.40,596,4.51,-4.94,-84,1
1645348800,2022-02-20 10:20,50.53,941.69,1013.50,596,4.52,-4.86,-85,1
1645348860,2022-02-20 10:21,51.55,941.58,1013.38,596,4.48,-4.64,-86,1
1645348920,2022-02-20 10:22,51.13,941.53,1013.34,596,4.48,-4.74,-85,1
1645348980,2022-02-20 10:23,51.19,941.64,1013.45,596,4.51,-4.70,-85,1
1645349040,2022-02-20 10:24,51.46,941.62,1013.42,596,4.55,-4.60,-85,1
1645349100,2022-02-20 10:25,51.43,941.63,1013.44,596,4.60,-4.56,-85,1
1645349160,2022-02-20 10:26,51.39,941.65,1013.46,596,4.63,-4.54,-85,1
1645349220,2022-02-20 10:27,51.66,941.61,1013.42,596,4.70,-4.40,-85,1
1645349280,2022-02-20 10:28,51.10,941.66,1013.47,596,4.74,-4.51,-86,1
1645349340,2022-02-20 10:29,51.81,941.50,1013.31,596,4.74,-4.33,-85,1
1645349400,2022-02-20 10:30,52.11,941.63,1013.43,596,4.79,-4.20,-86,1
1645349460,2022-02-20 10:31,51.62,941.63,1013.44,596,4.84,-4.29,-87,1
1645349520,2022-02-20 10:32,51.57,941.51,1013.32,596,4.91,-4.23,-86,1
1645349580,2022-02-20 10:33,51.65,941.50,1013.31,596,4.94,-4.18,-87,1
1645349640,2022-02-20 10:34,51.61,941.48,1013.28,596,5.00,-4.14,-86,1
1645349700,2022-02-20 10:35,51.58,941.53,1013.34,596,5.02,-4.13,-85,1
1645349760,2022-02-20 10:36,51.58,941.63,1013.44,596,5.05,-4.10,-86,1
1645349820,2022-02-20 10:37,51.68,941.53,1013.33,596,5.09,-4.04,-84,1
1645349880,2022-02-20 10:38,51.55,941.58,1013.39,596,5.10,-4.06,-87,1
1645349941,2022-02-20 10:39,51.43,941.81,1013.62,596,5.12,-4.07,-85,1
1645350001,2022-02-20 10:40,51.49,941.58,1013.38,596,5.13,-4.05,-86,1
1645350061,2022-02-20 10:41,51.42,941.49,1013.30,596,5.17,-4.03,-87,1
1645350121,2022-02-20 10:42,51.53,941.48,1013.29,596,5.21,-3.96,-84,1
1645350181,2022-02-20 10:43,51.64,941.49,1013.30,596,5.28,-3.87,-84,1
1645350241,2022-02-20 10:44,51.51,941.56,1013.36,596,5.31,-3.88,-86,1
1645350301,2022-02-20 10:45,51.26,941.53,1013.34,596,5.34,-3.91,-86,1
1645350361,2022-02-20 10:46,51.20,941.55,1013.35,596,5.38,-3.89,-87,1
1645350421,2022-02-20 10:47,51.46,941.56,1013.37,596,5.41,-3.80,-86,1
1645350481,2022-02-20 10:48,51.40,941.59,1013.40,596,5.46,-3.77,-87,1
1645350541,2022-02-20 10:49,51.04,941.57,1013.38,596,5.45,-3.87,-86,1
1645350601,2022-02-20 10:50,50.77,941.62,1013.43,596,5.47,-3.92,-86,1
1645350661,2022-02-20 10:51,51.24,941.53,1013.34,596,5.51,-3.76,-86,1
1645350721,2022-02-20 10:52,51.33,941.59,1013.39,596,5.52,-3.73,-87,1
1645350781,2022-02-20 10:53,51.26,941.65,1013.46,596,5.58,-3.69,-86,1
1645350841,2022-02-20 10:54,51.01,941.61,1013.42,596,5.58,-3.76,-86,1
1645350901,2022-02-20 10:55,51.10,941.69,1013.49,596,5.59,-3.72,-86,1
1645350961,2022-02-20 10:56,50.74,941.62,1013.43,596,5.57,-3.84,-85,1
1645351021,2022-02-20 10:57,50.96,941.74,1013.55,596,5.63,-3.72,-86,1
1645351082,2022-02-20 10:58,50.72,941.70,1013.51,596,5.62,-3.79,-87,1
1645351142,2022-02-20 10:59,51.12,941.63,1013.44,596,5.64,-3.67,-88,1
1645351202,2022-02-20 11:00,50.90,941.58,1013.38,596,5.66,-3.71,-86,1
1645351262,2022-02-20 11:01,51.26,941.58,1013.39,596,5.65,-3.63,-87,1
1645351322,2022-02-20 11:02,50.90,941.61,1013.42,596,5.67,-3.70,-86,1
1645351382,2022-02-20 11:03,51.37,941.54,1013.35,596,5.65,-3.60,-86,1
1645351442,2022-02-20 11:04,51.46,941.60,1013.41,596,5.64,-3.58,-86,1
1645351502,2022-02-20 11:05,51.67,941.60,1013.40,596,5.65,-3.52,-85,1
1645351562,2022-02-20 11:06,51.60,941.68,1013.48,596,5.64,-3.55,-86,1
1645351622,2022-02-20 11:07,51.65,941.60,1013.41,596,5.65,-3.52,-86,1
1645351682,2022-02-20 11:08,51.71,941.54,1013.35,596,5.68,-3.48,-87,1
1645351742,2022-02-20 11:09,51.76,941.58,1013.39,596,5.71,-3.44,-86,1
1645351802,2022-02-20 11:10,51.92,941.65,1013.46,596,5.66,-3.45,-86,1
1645351862,2022-02-20 11:11,51.92,941.54,1013.34,596,5.73,-3.38,-86,1
1645351922,2022-02-20 11:12,52.29,941.51,1013.32,596,5.70,-3.31,-86,1
1645351982,2022-02-20 11:13,52.19,941.55,1013.35,596,5.73,-3.31,-87,1
1645352042,2022-02-20 11:14,52.28,941.55,1013.36,596,5.73,-3.29,-86,1
1645352102,2022-02-20 11:15,52.52,941.59,1013.40,596,5.75,-3.21,-85,1
1645352162,2022-02-20 11:16,52.49,941.55,1013.36,596,5.74,-3.22,-87,1
1645352223,2022-02-20 11:17,52.68,941.50,1013.31,596,5.74,-3.18,-85,1
1645352283,2022-02-20 11:18,53.09,941.57,1013.38,596,5.75,-3.06,-86,1
1645352343,2022-02-20 11:19,53.00,941.65,1013.46,596,5.75,-3.09,-85,1
1645352403,2022-02-20 11:20,53.04,941.58,1013.39,596,5.66,-3.16,-89,1
1645352463,2022-02-20 11:21,53.02,941.60,1013.40,596,5.68,-3.15,-85,1
1645352523,2022-02-20 11:22,52.94,941.53,1013.34,596,5.69,-3.16,-86,1
1645352583,2022-02-20 11:23,53.10,941.58,1013.39,596,5.70,-3.11,-85,1
1645352643,2022-02-20 11:24,53.28,941.59,1013.40,596,5.67,-3.09,-88,1
1645352703,2022-02-20 11:25,53.17,941.57,1013.37,596,5.66,-3.13,-87,1
1645352763,2022-02-20 11:26,53.34,941.46,1013.27,596,5.63,-3.11,-86,1
1645352823,2022-02-20 11:27,53.09,941.57,1013.37,596,5.66,-3.15,-86,1
1645352883,2022-02-20 11:28,53.20,941.54,1013.35,596,5.68,-3.10,-84,1
1645352943,2022-02-20 11:29,53.21,941.49,1013.30,596,5.64,-3.13,-86,1
1645353003,2022-02-20 11:30,53.21,941.54,1013.35,596,5.69,-3.09,-86,1
1645353063,2022-02-20 11:31,52.90,941.47,1013.28,596,5.66,-3.20,-86,1
1645353123,2022-02-20 11:32,53.44,941.47,1013.28,596,5.68,-3.04,-86,1
1645353183,2022-02-20 11:33,53.61,941.52,1013.32,596,5.69,-2.99,-87,1
1645353243,2022-02-20 11:34,53.33,941.41,1013.21,596,5.72,-3.03,-86,1
1645353303,2022-02-20 11:35,53.69,941.37,1013.17,596,5.77,-2.89,-85,1
1645353364,2022-02-20 11:36,53.59,941.28,1013.08,596,5.77,-2.92,-85,1
1645353424,2022-02-20 11:37,53.59,941.44,1013.24,596,5.83,-2.86,-85,1
1645353484,2022-02-20 11:38,53.54,941.46,1013.27,596,5.85,-2.86,-87,1
1645353544,2022-02-20 11:39,53.47,941.43,1013.24,596,5.87,-2.85,-88,1
1645353604,2022-02-20 11:40,53.50,941.47,1013.28,596,5.84,-2.88,-83,1
1645353664,2022-02-20 11:41,53.10,941.47,1013.27,596,5.88,-2.94,-86,1
1645353724,2022-02-20 11:42,52.87,941.36,1013.17,596,5.90,-2.98,-86,1
1645353784,2022-02-20 11:43,53.09,941.38,1013.19,596,5.93,-2.90,-85,1
1645353844,2022-02-20 11:44,53.12,941.35,1013.16,596,5.97,-2.85,-87,1
1645353904,2022-02-20 11:45,53.19,941.46,1013.27,596,5.97,-2.83,-86,1
1645353964,2022-02-20 11:46,53.07,941.43,1013.24,596,5.99,-2.85,-86,1
1645354024,2022-02-20 11:47,52.83,941.31,1013.12,596,5.93,-2.96,-87,1
1645354084,2022-02-20 11:48,52.80,941.48,1013.29,596,5.94,-2.96,-85,1
1645354144,2022-02-20 11:49,52.65,941.42,1013.23,596,5.89,-3.05,-86,1
1645354204,2022-02-20 11:50,52.72,941.41,1013.22,596,5.89,-3.03,-86,1
1645354264,2022-02-20 11:51,52.71,941.46,1013.27,596,5.91,-3.01,-86,1
1645354324,2022-02-20 11:52,52.50,941.36,1013.16,596,5.90,-3.07,-87,1
1645354385,2022-02-20 11:53,52.74,941.41,1013.21,596,5.89,-3.02,-86,1
1645354445,2022-02-20 11:54,52.91,941.34,1013.14,596,5.89,-2.98,-87,1
1645354505,2022-02-20 11:55,52.79,941.35,1013.15,596,5.84,-3.06,-85,1
1645354565,2022-02-20 11:56,52.78,941.42,1013.23,596,5.86,-3.04,-88,1
1645354625,2022-02-20 11:57,52.93,941.31,1013.12,596,5.83,-3.03,-85,1
1645354685,2022-02-20 11:58,53.31,941.47,1013.27,596,5.83,-2.93,-86,1
1645354745,2022-02-20 11:59,53.12,941.40,1013.21,596,5.79,-3.02,-85,1
1645354805,2022-02-20 12:00,53.21,941.42,1013.22,596,5.77,-3.01,-86,1
1645354865,2022-02-20 12:01,53.76,941.28,1013.09,596,5.75,-2.89,-85,1
1645354925,2022-02-20 12:02,53.38,941.36,1013.17,596,5.75,-2.99,-85,1
1645354985,2022-02-20 12:03,53.30,941.80,1013.60,596,5.73,-3.03,-86,1
1645355045,2022-02-20 12:04,53.09,941.47,1013.28,596,5.68,-3.13,-87,1
1645355105,2022-02-20 12:05,53.25,941.40,1013.21,596,5.67,-3.10,-86,1
1645355165,2022-02-20 12:06,53.33,941.34,1013.15,596,5.71,-3.04,-85,1
1645355225,2022-02-20 12:07,53.53,941.41,1013.21,596,5.71,-2.99,-87,1
1645355285,2022-02-20 12:08,53.41,941.57,1013.38,596,5.67,-3.06,-85,1
1645355345,2022-02-20 12:09,53.52,941.45,1013.26,596,5.63,-3.07,-84,1
1645355405,2022-02-20 12:10,53.61,941.48,1013.29,596,5.63,-3.04,-86,1
1645355465,2022-02-20 12:11,53.93,941.53,1013.34,596,5.67,-2.93,-85,1
1645355525,2022-02-20 12:12,54.41,941.56,1013.37,596,5.60,-2.87,-87,1
1645355585,2022-02-20 12:13,54.70,941.68,1013.49,596,5.57,-2.83,-84,1
1645355646,2022-02-20 12:14,55.12,941.72,1013.52,596,5.57,-2.73,-86,1
1645355706,2022-02-20 12:15,55.47,941.77,1013.58,596,5.56,-2.65,-85,1
1645355766,2022-02-20 12:16,56.56,942.15,1013.96,596,5.47,-2.47,-85,1
1645355826,2022-02-20 12:17,60.68,941.75,1013.56,596,5.31,-1.67,-86,1
1645355886,2022-02-20 12:18,62.60,941.95,1013.76,596,5.24,-1.31,-84,1
1645355946,2022-02-20 12:19,63.12,941.69,1013.50,596,5.20,-1.24,-86,1
1645356006,2022-02-20 12:20,63.27,941.85,1013.65,596,5.10,-1.30,-86,1
1645356066,2022-02-20 12:21,62.72,941.78,1013.59,596,5.07,-1.45,-86,1
1645356126,2022-02-20 12:22,63.34,941.73,1013.54,596,4.98,-1.40,-86,1
1645356186,2022-02-20 12:23,63.74,941.89,1013.70,596,4.87,-1.42,-86,1
1645356246,2022-02-20 12:24,63.71,941.87,1013.68,596,4.88,-1.42,-84,1
1645356306,2022-02-20 12:25,63.06,941.81,1013.62,596,4.87,-1.57,-86,1
1645356366,2022-02-20 12:26,64.02,941.77,1013.58,596,4.91,-1.32,-86,1
1645356426,2022-02-20 12:27,63.20,941.74,1013.55,596,4.85,-1.55,-86,1
1645356486,2022-02-20 12:28,62.86,941.74,1013.55,596,4.82,-1.66,-86,1
1645356546,2022-02-20 12:29,62.82,941.74,1013.55,596,4.85,-1.64,-86,1
1645356606,2022-02-20 12:30,63.66,941.75,1013.56,596,4.88,-1.43,-85,1
1645356666,2022-02-20 12:31,62.25,941.67,1013.48,596,4.87,-1.74,-85,1
1645356726,2022-02-20 12:32,61.81,941.64,1013.45,596,4.86,-1.85,-86,1
1645356786,2022-02-20 12:33,62.09,941.66,1013.47,596,4.91,-1.74,-86,1
1645356847,2022-02-20 12:34,62.83,941.68,1013.48,596,4.94,-1.55,-87,1
1645356907,2022-02-20 12:35,62.30,941.67,1013.48,596,4.98,-1.63,-88,1
1645356967,2022-02-20 12:36,61.80,941.79,1013.60,596,4.98,-1.74,-88,1
1645357027,2022-02-20 12:37,62.60,941.71,1013.52,596,4.97,-1.57,-87,1
1645357087,2022-02-20 12:38,61.74,941.70,1013.51,596,4.97,-1.76,-87,1
1645357147,2022-02-20 12:39,60.98,941.61,1013.42,596,5.01,-1.89,-86,1
1645357207,2022-02-20 12:40,61.36,941.70,1013.50,596,5.02,-1.80,-86,1
1645357267,2022-02-20 12:41,61.07,941.77,1013.57,596,5.03,-1.85,-86,1
1645357327,2022-02-20 12:42,61.15,941.77,1013.58,596,5.04,-1.82,-86,1
1645357387,2022-02-20 12:43,61.02,941.81,1013.62,596,5.07,-1.82,-85,1
1645357447,2022-02-20 12:44,61.34,941.87,1013.68,596,5.05,-1.77,-87,1
1645357507,2022-02-20 12:45,61.22,941.68,1013.49,596,5.04,-1.81,-85,1
1645357567,2022-02-20 12:46,61.19,941.77,1013.58,596,5.08,-1.78,-86,1
1645357627,2022-02-20 12:47,61.30,941.95,1013.76,596,5.08,-1.75,-87,1
1645357687,2022-02-20 12:48,60.96,941.79,1013.60,596,5.05,-1.85,-84,1
1645357747,2022-02-20 12:49,60.98,941.84,1013.65,596,5.09,-1.81,-86,1
1645357807,2022-02-20 12:50,61.12,941.76,1013.57,596,5.06,-1.81,-86,1
1645357867,2022-02-20 12:51,61.07,941.83,1013.64,596,5.07,-1.81,-87,1
1645357928,2022-02-20 12:52,60.97,941.89,1013.69,596,5.09,-1.81,-88,1
1645357988,2022-02-20 12:53,60.82,941.82,1013.63,596,5.13,-1.81,-86,1
1645358048,2022-02-20 12:54,61.22,941.79,1013.59,596,5.12,-1.73,-87,1
1645358108,2022-02-20 12:55,61.00,941.69,1013.49,596,5.16,-1.74,-88,1
1645358168,2022-02-20 12:56,61.41,941.83,1013.64,596,5.17,-1.64,-85,1
1645358228,2022-02-20 12:57,61.00,941.80,1013.60,596,5.16,-1.74,-87,1
1645358288,2022-02-20 12:58,61.21,941.68,1013.49,596,5.24,-1.62,-87,1
1645358348,2022-02-20 12:59,60.95,941.83,1013.64,596,5.21,-1.71,-86,1
1645358408,2022-02-20 13:00,61.36,941.81,1013.62,596,5.23,-1.60,-87,1
1645358468,2022-02-20 13:01,60.63,941.77,1013.57,596,5.21,-1.78,-87,1
1645358528,2022-02-20 13:02,60.97,941.70,1013.51,596,5.16,-1.75,-85,1
1645358588,2022-02-20 13:03,59.66,941.80,1013.60,596,5.21,-2.00,-84,1
1645358648,2022-02-20 13:04,60.22,941.76,1013.56,596,5.20,-1.88,-86,1
1645358708,2022-02-20 13:05,60.24,941.77,1013.58,596,5.25,-1.83,-85,1
1645358768,2022-02-20 13:06,60.55,941.65,1013.46,596,5.25,-1.76,-87,1
1645358828,2022-02-20 13:07,60.00,941.79,1013.60,596,5.22,-1.91,-86,1
1645358888,2022-02-20 13:08,60.16,941.95,1013.76,596,5.21,-1.88,-86,1
1645358948,2022-02-20 13:09,60.33,941.81,1013.61,596,5.17,-1.88,-84,1
1645359008,2022-02-20 13:10,60.21,941.79,1013.59,596,5.19,-1.89,-86,1
1645359068,2022-02-20 13:11,60.57,941.76,1013.57,596,5.18,-1.82,-86,1
1645359128,2022-02-20 13:12,60.83,941.86,1013.67,596,5.14,-1.80,-87,1
1645359189,2022-02-20 13:13,60.43,941.73,1013.53,596,5.17,-1.86,-85,1
1645359249,2022-02-20 13:14,60.92,941.71,1013.51,596,5.15,-1.77,-87,1
1645359309,2022-02-20 13:15,60.62,942.02,1013.82,596,5.15,-1.84,-87,1
1645359369,2022-02-20 13:16,60.62,941.85,1013.65,596,5.13,-1.85,-86,1
1645359429,2022-02-20 13:17,60.58,941.87,1013.68,596,5.16,-1.84,-86,1
1645359489,2022-02-20 13:18,60.44,941.82,1013.63,596,5.20,-1.83,-86,1
1645359549,2022-02-20 13:19,60.37,941.74,1013.55,596,5.17,-1.87,-84,1
1645359609,2022-02-20 13:20,60.42,942.02,1013.83,596,5.18,-1.85,-85,1
1645359669,2022-02-20 13:21,60.97,941.90,1013.71,596,5.10,-1.81,-86,1
1645359729,2022-02-20 13:22,60.77,941.80,1013.61,596,5.12,-1.83,-86,1
1645359789,2022-02-20 13:23,60.84,941.74,1013.55,596,5.14,-1.80,-84,1
1645359849,2022-02-20 13:24,61.00,941.90,1013.71,596,5.13,-1.77,-85,1
1645359909,2022-02-20 13:25,60.87,941.88,1013.69,596,5.14,-1.79,-86,1
1645359969,2022-02-20 13:26,60.92,941.68,1013.49,596,5.17,-1.75,-86,1
1645360029,2022-02-20 13:27,61.24,941.93,1013.73,596,5.09,-1.75,-88,1
1645360089,2022-02-20 13:28,61.49,941.93,1013.74,596,5.06,-1.73,-86,1
1645360149,2022-02-20 13:29,61.75,941.98,1013.79,596,5.00,-1.73,-86,1
1645360209,2022-02-20 13:30,61.37,941.97,1013.77,596,5.06,-1.75,-84,1
1645360269,2022-02-20 13:31,61.41,941.86,1013.67,596,5.06,-1.74,-86,1
1645360329,2022-02-20 13:32,61.65,941.96,1013.77,596,5.09,-1.66,-86,1
1645360389,2022-02-20 13:33,61.78,941.95,1013.76,596,5.03,-1.69,-85,1
1645360450,2022-02-20 13:34,61.91,941.95,1013.76,596,5.05,-1.65,-88,1
1645360510,2022-02-20 13:35,61.68,941.92,1013.72,596,5.08,-1.67,-86,1
1645360570,2022-02-20 13:36,61.98,941.90,1013.71,596,5.07,-1.61,-89,1
1645360630,2022-02-20 13:37,61.74,941.88,1013.69,596,5.04,-1.69,-85,1
1645360690,2022-02-20 13:38,62.09,942.09,1013.90,596,5.02,-1.63,-86,1
1645360750,2022-02-20 13:39,61.94,941.98,1013.79,596,5.00,-1.69,-86,1
1645360810,2022-02-20 13:40,62.22,942.16,1013.97,596,4.94,-1.68,-85,1
1645360870,2022-02-20 13:41,62.29,941.89,1013.70,596,4.97,-1.64,-86,1
1645360930,2022-02-20 13:42,62.47,942.15,1013.95,596,4.93,-1.64,-85,1
1645360990,2022-02-20 13:43,61.78,942.32,1014.13,596,4.94,-1.78,-86,1
1645361050,2022-02-20 13:44,62.38,941.88,1013.69,596,4.96,-1.63,-87,1
1645361110,2022-02-20 13:45,62.61,942.04,1013.85,596,4.94,-1.60,-86,1
1645361170,2022-02-20 13:46,62.47,941.96,1013.77,596,4.97,-1.60,-87,1
1645361230,2022-02-20 13:47,63.17,941.92,1013.73,596,4.88,-1.53,-86,1
1645361290,2022-02-20 13:48,63.32,941.88,1013.69,596,4.93,-1.45,-85,1
1645361350,2022-02-20 13:49,63.23,941.85,1013.66,596,4.88,-1.52,-85,1
1645361410,2022-02-20 13:50,63.51,942.04,1013.85,596,4.85,-1.49,-87,1
1645361470,2022-02-20 13:51,63.48,941.85,1013.66,596,4.86,-1.49,-87,1
1645361531,2022-02-20 13:52,64.03,941.91,1013.72,596,4.88,-1.35,-83,1
1645361591,2022-02-20 13:53,64.06,941.84,1013.65,596,4.91,-1.31,-85,1
1645361651,2022-02-20 13:54,64.09,941.97,1013.78,596,4.93,-1.29,-85,1
1645361711,2022-02-20 13:55,64.10,941.87,1013.68,596,4.93,-1.29,-88,1
1645361771,2022-02-20 13:56,64.08,941.88,1013.69,596,4.97,-1.25,-84,1
1645361831,2022-02-20 13:57,63.86,941.86,1013.67,596,4.98,-1.29,-86,1
1645361891,2022-02-20 13:58,64.15,942.04,1013.84,596,5.02,-1.19,-87,1
1645361951,2022-02-20 13:59,64.19,941.94,1013.75,596,5.01,-1.19,-86,1
1645362011,2022-02-20 14:00,63.48,941.92,1013.73,596,5.07,-1.28,-86,1
1645362071,2022-02-20 14:01,63.37,942.05,1013.86,596,5.09,-1.29,-85,1
1645362131,2022-02-20 14:02,63.07,942.00,1013.80,596,5.11,-1.33,-84,1
1645362191,2022-02-20 14:03,63.45,942.06,1013.86,596,5.13,-1.23,-84,1
1645362251,2022-02-20 14:04,63.17,942.13,1013.93,596,5.12,-1.30,-86,1
1645362311,2022-02-20 14:05,63.92,942.15,1013.96,596,5.02,-1.24,-85,1
1645362371,2022-02-20 14:06,63.62,941.96,1013.77,596,5.06,-1.26,-87,1
1645362431,2022-02-20 14:07,63.19,942.03,1013.84,596,5.07,-1.35,-86,1
1645362491,2022-02-20 14:08,63.73,942.10,1013.91,596,5.03,-1.27,-86,1
1645362551,2022-02-20 14:09,63.86,942.08,1013.89,596,5.05,-1.22,-87,1
1645362611,2022-02-20 14:10,63.51,942.00,1013.81,596,5.08,-1.27,-88,1
1645362672,2022-02-20 14:11,63.40,941.94,1013.75,596,5.07,-1.30,-85,1
1645362732,2022-02-20 14:12,63.37,941.96,1013.77,596,5.11,-1.27,-87,1
1645362792,2022-02-20 14:13,63.36,941.93,1013.74,596,5.13,-1.25,-86,1
1645362852,2022-02-20 14:14,63.35,942.07,1013.87,596,5.14,-1.25,-85,1
1645362912,2022-02-20 14:15,62.98,941.94,1013.75,596,5.16,-1.31,-86,1
1645362972,2022-02-20 14:16,62.82,941.91,1013.72,596,5.14,-1.36,-87,1
1645363032,2022-02-20 14:17,62.62,941.88,1013.69,596,5.15,-1.40,-87,1
1645363092,2022-02-20 14:18,62.53,941.96,1013.76,596,5.19,-1.38,-89,1
1645363152,2022-02-20 14:19,62.81,942.01,1013.81,596,5.21,-1.30,-87,1
1645363212,2022-02-20 14:20,62.64,941.89,1013.70,596,5.23,-1.31,-86,1
1645363272,2022-02-20 14:21,62.31,941.88,1013.69,596,5.24,-1.38,-87,1
1645363332,2022-02-20 14:22,62.60,941.86,1013.67,596,5.21,-1.34,-85,1
1645363392,2022-02-20 14:23,62.69,941.85,1013.66,596,5.24,-1.30,-87,1
1645363452,2022-02-20 14:24,62.65,941.87,1013.67,596,5.27,-1.27,-85,1
1645363512,2022-02-20 14:25,62.78,941.89,1013.70,596,5.29,-1.23,-85,1
1645363572,2022-02-20 14:26,62.69,942.27,1014.08,596,5.25,-1.29,-85,1
1645363632,2022-02-20 14:27,62.32,942.05,1013.86,596,5.23,-1.38,-87,1
1645363692,2022-02-20 14:28,62.56,942.04,1013.85,596,5.25,-1.31,-85,1
1645363752,2022-02-20 14:29,62.36,942.05,1013.86,596,5.16,-1.44,-86,1
1645363812,2022-02-20 14:30,62.36,941.89,1013.70,596,5.16,-1.44,-84,1
1645363872,2022-02-20 14:31,62.46,941.92,1013.73,596,5.18,-1.40,-86,1
1645363933,2022-02-20 14:32,62.42,942.01,1013.81,596,5.13,-1.46,-86,1
1645363993,2022-02-20 14:33,62.44,941.75,1013.55,596,5.15,-1.43,-87,1
1645364053,2022-02-20 14:34,62.77,941.81,1013.61,596,5.07,-1.44,-88,1
1645364113,2022-02-20 14:35,62.80,941.78,1013.58,596,5.14,-1.37,-87,1
1645364173,2022-02-20 14:36,62.92,941.85,1013.66,596,5.12,-1.36,-87,1
1645364233,2022-02-20 14:37,62.71,941.85,1013.66,596,5.12,-1.40,-87,1
1645364293,2022-02-20 14:38,62.63,941.87,1013.68,596,5.10,-1.44,-87,1
1645364353,2022-02-20 14:39,62.77,941.69,1013.49,596,5.11,-1.40,-86,1
1645364413,2022-02-20 14:40,62.55,941.62,1013.43,596,5.09,-1.47,-86,1
1645364473,2022-02-20 14:41,62.48,941.62,1013.43,596,5.13,-1.44,-85,1
1645364533,2022-02-20 14:42,62.48,941.64,1013.45,596,5.12,-1.45,-86,1
1645364593,2022-02-20 14:43,62.62,941.69,1013.50,596,5.08,-1.46,-86,1
1645364653,2022-02-20 14:44,62.87,941.72,1013.52,596,5.11,-1.38,-86,1
1645364713,2022-02-20 14:45,62.69,941.79,1013.60,596,5.11,-1.42,-86,1
1645364773,2022-02-20 14:46,62.66,941.69,1013.50,596,5.12,-1.42,-86,1
1645364833,2022-02-20 14:47,62.97,941.61,1013.41,596,5.12,-1.35,-86,1
1645364893,2022-02-20 14:48,62.75,941.60,1013.41,596,5.15,-1.37,-87,1
1645364953,2022-02-20 14:49,62.75,941.62,1013.43,596,5.14,-1.38,-86,1
1645365013,2022-02-20 14:50,62.75,941.60,1013.41,596,5.18,-1.34,-86,1
1645365073,2022-02-20 14:51,62.77,941.62,1013.43,596,5.18,-1.33,-86,1
1645365134,2022-02-20 14:52,62.81,941.53,1013.34,596,5.22,-1.29,-85,1
1645365194,2022-02-20 14:53,62.82,941.45,1013.26,596,5.16,-1.34,-87,1
1645365254,2022-02-20 14:54,62.57,941.58,1013.39,596,5.16,-1.40,-87,1
1645365314,2022-02-20 14:55,62.41,941.52,1013.32,596,5.20,-1.39,-85,1
1645365374,2022-02-20 14:56,62.41,941.53,1013.34,596,5.21,-1.38,-87,1
1645365434,2022-02-20 14:57,62.70,941.64,1013.44,596,5.20,-1.33,-86,1
1645365494,2022-02-20 14:58,62.61,941.52,1013.32,596,5.19,-1.36,-86,1
1645365554,2022-02-20 14:59,62.76,941.53,1013.34,596,5.16,-1.36,-87,1
1645365614,2022-02-20 15:00,62.53,941.60,1013.40,596,5.17,-1.40,-88,1
1645365674,2022-02-20 15:01,62.51,941.53,1013.34,596,5.20,-1.37,-85,1
1645365734,2022-02-20 15:02,62.72,941.53,1013.34,596,5.21,-1.32,-85,1
1645365794,2022-02-20 15:03,62.56,941.68,1013.49,596,5.17,-1.39,-85,1
1645365854,2022-02-20 15:04,62.57,941.56,1013.37,596,5.15,-1.41,-87,1
1645365914,2022-02-20 15:05,62.51,941.63,1013.44,596,5.11,-1.46,-86,1
1645365974,2022-02-20 15:06,62.68,941.57,1013.38,596,5.12,-1.41,-86,1
1645366034,2022-02-20 15:07,62.57,941.54,1013.35,596,5.11,-1.44,-85,1
1645366094,2022-02-20 15:08,62.74,941.65,1013.46,596,5.09,-1.43,-87,1
1645366155,2022-02-20 15:09,62.83,941.51,1013.31,596,5.08,-1.42,-85,1
1645366215,2022-02-20 15:10,62.80,941.47,1013.28,596,5.07,-1.43,-86,1
1645366275,2022-02-20 15:11,62.69,941.58,1013.39,596,5.04,-1.48,-84,1
1645366335,2022-02-20 15:12,62.74,941.54,1013.34,596,5.07,-1.44,-85,1
1645366395,2022-02-20 15:13,62.82,941.51,1013.32,596,5.04,-1.46,-87,1
1645366455,2022-02-20 15:14,62.51,941.61,1013.42,596,5.03,-1.53,-87,1
1645366515,2022-02-20 15:15,62.71,941.56,1013.36,596,5.04,-1.48,-86,1
1645366575,2022-02-20 15:16,62.67,941.64,1013.44,596,5.04,-1.49,-87,1
1645366635,2022-02-20 15:17,62.83,941.59,1013.40,596,5.05,-1.44,-85,1
1645366695,2022-02-20 15:18,62.74,941.54,1013.34,596,5.10,-1.42,-84,1
1645366755,2022-02-20 15:19,62.58,941.57,1013.38,596,5.11,-1.44,-87,1
1645366815,2022-02-20 15:20,62.54,941.65,1013.45,596,5.11,-1.45,-86,1
1645366875,2022-02-20 15:21,62.54,941.61,1013.41,596,5.13,-1.43,-85,1
1645366935,2022-02-20 15:22,62.14,941.65,1013.46,596,5.12,-1.53,-86,1
1645366995,2022-02-20 15:23,62.29,941.60,1013.41,596,5.14,-1.48,-86,1
1645367055,2022-02-20 15:24,61.99,941.58,1013.39,596,5.13,-1.55,-88,1
1645367115,2022-02-20 15:25,61.94,941.54,1013.34,596,5.16,-1.53,-86,1
1645367175,2022-02-20 15:26,61.89,941.59,1013.40,596,5.16,-1.55,-85,1
1645367235,2022-02-20 15:27,61.75,941.65,1013.46,596,5.17,-1.57,-87,1
1645367296,2022-02-20 15:28,61.79,941.57,1013.37,596,5.16,-1.57,-86,1
1645367356,2022-02-20 15:29,61.66,941.59,1013.40,596,5.22,-1.54,-86,1
1645367416,2022-02-20 15:30,61.89,941.58,1013.39,596,5.22,-1.49,-83,1
1645367476,2022-02-20 15:31,61.67,941.68,1013.49,596,5.17,-1.58,-89,1
1645367536,2022-02-20 15:32,61.21,941.62,1013.43,596,5.22,-1.64,-85,1
1645367596,2022-02-20 15:33,61.59,941.62,1013.43,596,5.20,-1.57,-88,1
1645367656,2022-02-20 15:34,61.52,941.56,1013.36,596,5.23,-1.56,-87,1
1645367716,2022-02-20 15:35,61.53,941.55,1013.36,596,5.27,-1.52,-85,1
1645367776,2022-02-20 15:36,61.56,941.62,1013.43,596,5.25,-1.53,-86,1
1645367836,2022-02-20 15:37,61.37,941.57,1013.38,596,5.26,-1.57,-86,1
1645367896,2022-02-20 15:38,60.94,941.58,1013.38,596,5.26,-1.66,-87,1
1645367956,2022-02-20 15:39,60.97,941.58,1013.38,596,5.26,-1.65,-86,1
1645368016,2022-02-20 15:40,61.00,941.53,1013.33,596,5.29,-1.62,-85,1
1645368076,2022-02-20 15:41,61.02,941.52,1013.33,596,5.30,-1.61,-86,1
1645368136,2022-02-20 15:42,60.81,941.53,1013.34,596,5.29,-1.66,-85,1
1645368196,2022-02-20 15:43,60.80,941.58,1013.38,596,5.31,-1.64,-86,1
1645368256,2022-02-20 15:44,60.77,941.54,1013.35,596,5.28,-1.68,-87,1
1645368316,2022-02-20 15:45,60.68,941.56,1013.36,596,5.29,-1.69,-85,1
1645368377,2022-02-20 15:46,60.66,941.55,1013.36,596,5.33,-1.66,-88,1
1645368437,2022-02-20 15:47,60.71,941.56,1013.37,596,5.35,-1.63,-88,1
1645368497,2022-02-20 15:48,60.68,941.56,1013.36,596,5.35,-1.63,-86,1
1645368557,2022-02-20 15:49,60.54,941.53,1013.34,596,5.36,-1.66,-84,1
1645368617,2022-02-20 15:50,60.59,941.55,1013.36,596,5.38,-1.63,-87,1
1645368677,2022-02-20 15:51,60.48,941.56,1013.37,596,5.41,-1.62,-85,1
1645368737,2022-02-20 15:52,60.62,941.50,1013.31,596,5.42,-1.58,-85,1
1645368797,2022-02-20 15:53,60.38,941.58,1013.38,596,5.29,-1.76,-84,1
1645368857,2022-02-20 15:54,60.00,941.47,1013.27,596,5.34,-1.80,-86,1
1645368917,2022-02-20 15:55,59.97,941.54,1013.35,596,5.37,-1.77,-86,1
1645368977,2022-02-20 15:56,60.21,941.46,1013.27,596,5.39,-1.70,-85,1
1645369037,2022-02-20 15:57,60.17,941.41,1013.22,596,5.37,-1.73,-87,1
1645369097,2022-02-20 15:58,60.00,941.48,1013.29,596,5.38,-1.76,-86,1
1645369157,2022-02-20 15:59,60.08,941.49,1013.30,596,5.38,-1.74,-86,1
1645369217,2022-02-20 16:00,60.09,941.49,1013.30,596,5.41,-1.71,-85,1
1645369277,2022-02-20 16:01,60.12,941.53,1013.33,596,5.42,-1.69,-88,1
1645369337,2022-02-20 16:02,60.14,941.51,1013.32,596,5.41,-1.70,-86,1
1645369397,2022-02-20 16:03,60.15,941.47,1013.28,596,5.46,-1.65,-85,1
1645369458,2022-02-20 16:04,59.83,941.50,1013.31,596,5.45,-1.73,-87,1
1645369518,2022-02-20 16:05,59.97,941.47,1013.28,596,5.46,-1.69,-85,1
1645369578,2022-02-20 16:06,60.06,941.46,1013.27,596,5.50,-1.63,-86,1
1645369638,2022-02-20 16:07,59.79,941.46,1013.27,596,5.59,-1.61,-88,1
1645369698,2022-02-20 16:08,59.41,941.48,1013.29,596,5.67,-1.62,-87,1
1645369758,2022-02-20 16:09,58.71,941.37,1013.18,596,5.65,-1.80,-84,1
1645369818,2022-02-20 16:10,58.74,941.39,1013.20,596,5.65,-1.79,-85,1
1645369878,2022-02-20 16:11,58.86,941.36,1013.17,596,5.73,-1.69,-85,1
1645369938,2022-02-20 16:12,58.51,941.47,1013.27,596,5.73,-1.77,-87,1
1645369998,2022-02-20 16:13,58.45,941.41,1013.22,596,5.73,-1.78,-88,1
1645370058,2022-02-20 16:14,58.63,941.43,1013.23,596,5.75,-1.72,-85,1
1645370118,2022-02-20 16:15,58.63,941.46,1013.27,596,5.77,-1.70,-86,1
1645370178,2022-02-20 16:16,58.52,941.39,1013.20,596,5.78,-1.72,-88,1
1645370238,2022-02-20 16:17,58.41,941.42,1013.23,596,5.79,-1.74,-86,1
1645370298,2022-02-20 16:18,58.39,941.41,1013.22,596,5.79,-1.74,-86,1
1645370358,2022-02-20 16:19,58.32,941.40,1013.21,596,5.78,-1.77,-87,1
1645370418,2022-02-20 16:20,58.40,941.49,1013.30,596,5.78,-1.75,-84,1
1645370478,2022-02-20 16:21,58.19,941.42,1013.23,596,5.72,-1.85,-86,1
1645370538,2022-02-20 16:22,58.33,941.45,1013.25,596,5.75,-1.79,-87,1
1645370598,2022-02-20 16:23,58.46,941.45,1013.26,596,5.74,-1.77,-85,1
1645370659,2022-02-20 16:24,58.14,941.47,1013.27,596,5.68,-1.90,-87,1
1645370719,2022-02-20 16:25,58.25,941.48,1013.28,596,5.66,-1.90,-86,1
1645370779,2022-02-20 16:26,58.26,941.46,1013.27,596,5.64,-1.91,-86,1
1645370839,2022-02-20 16:27,58.19,941.47,1013.27,596,5.66,-1.91,-86,1
1645370899,2022-02-20 16:28,58.00,941.49,1013.30,596,5.63,-1.98,-86,1
1645370959,2022-02-20 16:29,58.09,941.45,1013.26,596,5.61,-1.98,-86,1
1645371019,2022-02-20 16:30,58.46,941.45,1013.25,596,5.61,-1.90,-85,1
1645371079,2022-02-20 16:31,58.24,941.44,1013.24,596,5.59,-1.96,-85,1
1645371139,2022-02-20 16:32,58.23,941.43,1013.23,596,5.62,-1.94,-86,1
1645371199,2022-02-20 16:33,58.37,941.38,1013.19,596,5.59,-1.93,-86,1
1645371259,2022-02-20 16:34,58.36,941.36,1013.17,596,5.57,-1.96,-87,1
1645371319,2022-02-20 16:35,58.53,941.40,1013.20,596,5.52,-1.96,-86,1
1645371379,2022-02-20 16:36,58.42,941.38,1013.18,596,5.48,-2.03,-85,1
1645371439,2022-02-20 16:37,58.52,941.36,1013.17,596,5.47,-2.01,-86,1
1645371499,2022-02-20 16:38,58.55,941.39,1013.20,596,5.43,-2.04,-86,1
1645371559,2022-02-20 16:39,58.54,941.36,1013.17,596,5.45,-2.03,-86,1
1645371619,2022-02-20 16:40,58.88,941.40,1013.21,596,5.45,-1.95,-83,1
1645371679,2022-02-20 16:41,58.65,941.44,1013.25,596,5.42,-2.03,-89,1
1645371739,2022-02-20 16:42,58.72,941.47,1013.28,596,5.39,-2.04,-84,1
1645371799,2022-02-20 16:43,58.86,941.47,1013.28,596,5.37,-2.03,-84,1
1645371860,2022-02-20 16:44,58.78,941.50,1013.31,596,5.35,-2.07,-85,1
1645371920,2022-02-20 16:45,58.81,941.46,1013.27,596,5.35,-2.06,-86,1
1645371980,2022-02-20 16:46,58.89,941.47,1013.28,596,5.34,-2.05,-87,1
1645372040,2022-02-20 16:47,58.78,941.49,1013.30,596,5.29,-2.12,-88,1
1645372100,2022-02-20 16:48,58.65,941.42,1013.22,596,5.26,-2.18,-85,1
1645372160,2022-02-20 16:49,59.45,941.44,1013.24,596,5.20,-2.05,-85,1
1645372220,2022-02-20 16:50,59.24,941.44,1013.25,596,5.23,-2.07,-86,1
1645372280,2022-02-20 16:51,59.23,941.48,1013.29,596,5.20,-2.10,-87,1
1645372340,2022-02-20 16:52,59.11,941.43,1013.24,596,5.20,-2.13,-86,1
1645372400,2022-02-20 16:53,59.24,941.41,1013.22,596,5.14,-2.16,-86,1
1645372460,2022-02-20 16:54,59.30,941.41,1013.22,596,5.16,-2.12,-85,1
1645372520,2022-02-20 16:55,59.40,941.40,1013.21,596,5.11,-2.15,-85,1
1645372580,2022-02-20 16:56,59.36,941.44,1013.25,596,5.11,-2.16,-86,1
1645372640,2022-02-20 16:57,59.46,941.41,1013.22,596,5.11,-2.14,-86,1
1645372700,2022-02-20 16:58,59.42,941.42,1013.23,596,5.10,-2.15,-86,1
1645372760,2022-02-20 16:59,59.39,941.45,1013.25,596,5.09,-2.17,-86,1
1645372820,2022-02-20 17:00,59.40,941.45,1013.26,596,5.06,-2.20,-87,1
1645372880,2022-02-20 17:01,59.42,941.48,1013.29,596,5.04,-2.21,-87,1
1645372941,2022-02-20 17:02,59.51,941.42,1013.22,596,5.04,-2.19,-86,1
1645373001,2022-02-20 17:03,59.53,941.41,1013.22,596,5.03,-2.20,-86,1
1645373061,2022-02-20 17:04,59.48,941.39,1013.20,596,5.02,-2.22,-87,1
1645373121,2022-02-20 17:05,59.67,941.46,1013.27,596,5.01,-2.18,-85,1
1645373181,2022-02-20 17:06,59.64,941.45,1013.26,596,4.96,-2.24,-85,1
1645373241,2022-02-20 17:07,59.63,941.50,1013.31,596,4.95,-2.25,-87,1
1645373301,2022-02-20 17:08,59.76,941.52,1013.32,596,4.94,-2.23,-86,1
1645373361,2022-02-20 17:09,59.92,941.49,1013.29,596,4.92,-2.21,-86,1
1645373421,2022-02-20 17:10,59.96,941.50,1013.31,596,4.88,-2.24,-86,1
1645373481,2022-02-20 17:11,60.08,941.51,1013.32,596,4.87,-2.22,-85,1
1645373541,2022-02-20 17:12,60.17,941.51,1013.32,596,4.86,-2.21,-88,1
1645373601,2022-02-20 17:13,60.11,941.57,1013.37,596,4.81,-2.27,-86,1
1645373661,2022-02-20 17:14,60.11,941.60,1013.41,596,4.78,-2.30,-85,1
1645373721,2022-02-20 17:15,60.27,941.60,1013.40,596,4.75,-2.29,-87,1
1645373781,2022-02-20 17:16,60.21,941.58,1013.39,596,4.76,-2.30,-87,1
1645373841,2022-02-20 17:17,60.46,941.61,1013.42,596,4.71,-2.29,-86,1
1645373901,2022-02-20 17:18,60.37,941.59,1013.39,596,4.62,-2.39,-86,1
1645373961,2022-02-20 17:19,60.67,941.60,1013.41,596,4.65,-2.30,-86,1
1645374021,2022-02-20 17:20,60.55,941.62,1013.42,596,4.67,-2.30,-86,1
1645374081,2022-02-20 17:21,60.63,941.61,1013.41,596,4.64,-2.32,-86,1
1645374142,2022-02-20 17:22,60.46,941.54,1013.35,596,4.62,-2.37,-87,1
1645374202,2022-02-20 17:23,60.54,941.58,1013.38,596,4.60,-2.37,-86,1
1645374262,2022-02-20 17:24,60.53,941.62,1013.42,596,4.57,-2.40,-85,1
1645374322,2022-02-20 17:25,60.60,941.62,1013.43,596,4.49,-2.46,-87,1
1645374382,2022-02-20 17:26,60.66,941.63,1013.43,596,4.52,-2.42,-85,1
1645374442,2022-02-20 17:27,60.66,941.61,1013.42,596,4.52,-2.42,-86,1
1645374502,2022-02-20 17:28,60.57,941.65,1013.46,596,4.53,-2.43,-85,1
1645374562,2022-02-20 17:29,60.70,941.64,1013.45,596,4.48,-2.45,-87,1
1645374622,2022-02-20 17:30,60.73,941.70,1013.51,596,4.49,-2.44,-86,1
1645374682,2022-02-20 17:31,60.86,941.68,1013.48,596,4.42,-2.47,-85,1
1645374742,2022-02-20 17:32,61.02,941.62,1013.43,596,4.42,-2.44,-86,1
1645374802,2022-02-20 17:33,60.90,941.63,1013.44,596,4.42,-2.47,-85,1
1645374862,2022-02-20 17:34,61.35,941.61,1013.42,596,4.36,-2.42,-89,1
1645374922,2022-02-20 17:35,60.95,941.62,1013.42,596,4.39,-2.48,-86,1
1645374982,2022-02-20 17:36,61.19,941.56,1013.37,596,4.34,-2.48,-86,1
1645375042,2022-02-20 17:37,61.06,941.59,1013.40,596,4.34,-2.50,-84,1
1645375102,2022-02-20 17:38,61.21,941.60,1013.40,596,4.31,-2.50,-86,1
1645375162,2022-02-20 17:39,61.09,941.56,1013.37,596,4.31,-2.53,-86,1
1645375223,2022-02-20 17:40,61.27,941.58,1013.38,596,4.28,-2.51,-87,1
1645375283,2022-02-20 17:41,61.67,941.60,1013.41,596,4.20,-2.50,-85,1
1645375343,2022-02-20 17:42,61.27,941.56,1013.37,596,4.25,-2.54,-85,1
1645375403,2022-02-20 17:43,61.27,941.56,1013.36,596,4.21,-2.58,-88,1
1645375463,2022-02-20 17:44,61.15,941.56,1013.37,596,4.21,-2.61,-86,1
1645375523,2022-02-20 17:45,61.30,941.53,1013.34,596,4.17,-2.61,-87,1
1645375583,2022-02-20 17:46,61.09,941.50,1013.31,596,4.16,-2.67,-87,1
1645375643,2022-02-20 17:47,61.08,941.50,1013.30,596,4.17,-2.66,-85,1
1645375703,2022-02-20 17:48,61.33,941.52,1013.33,596,4.10,-2.67,-86,1
1645375763,2022-02-20 17:49,61.63,941.48,1013.29,596,4.05,-2.65,-85,1
1645375823,2022-02-20 17:50,61.66,941.52,1013.33,596,4.04,-2.66,-85,1
1645375883,2022-02-20 17:51,61.48,941.53,1013.33,596,4.04,-2.70,-88,1
1645375943,2022-02-20 17:52,61.26,941.55,1013.36,596,4.03,-2.75,-86,1
1645376003,2022-02-20 17:53,61.46,941.51,1013.32,596,3.99,-2.75,-85,1
1645376063,2022-02-20 17:54,61.49,941.52,1013.32,596,3.99,-2.74,-86,1
1645376123,2022-02-20 17:55,61.54,941.52,1013.33,596,3.98,-2.74,-86,1
1645376183,2022-02-20 17:56,61.21,941.52,1013.33,596,3.98,-2.81,-86,1
1645376243,2022-02-20 17:57,61.21,941.49,1013.29,596,3.97,-2.82,-86,1
1645376304,2022-02-20 17:58,61.25,941.48,1013.29,596,3.97,-2.81,-85,1
1645376364,2022-02-20 17:59,61.33,941.47,1013.28,596,3.94,-2.82,-85,1
1645376424,2022-02-20 18:00,61.15,941.45,1013.26,596,3.94,-2.86,-87,1
1645376484,2022-02-20 18:01,61.36,941.43,1013.24,596,3.91,-2.85,-85,1
1645376544,2022-02-20 18:02,61.32,941.46,1013.27,596,3.91,-2.85,-86,1
1645376604,2022-02-20 18:03,61.38,941.45,1013.26,596,3.89,-2.86,-87,1
1645376664,2022-02-20 18:04,61.05,941.39,1013.20,596,3.90,-2.92,-86,1
1645376724,2022-02-20 18:05,61.48,941.41,1013.22,596,3.85,-2.88,-85,1
1645376784,2022-02-20 18:06,61.67,941.43,1013.24,596,3.85,-2.83,-87,1
1645376844,2022-02-20 18:07,62.12,941.46,1013.27,596,3.85,-2.74,-87,1
1645376904,2022-02-20 18:08,61.72,941.46,1013.26,596,3.84,-2.83,-85,1
1645376964,2022-02-20 18:09,61.98,941.49,1013.30,596,3.82,-2.80,-84,1
1645377024,2022-02-20 18:10,62.19,941.46,1013.27,596,3.79,-2.78,-86,1
1645377084,2022-02-20 18:11,62.27,941.47,1013.27,596,3.77,-2.78,-86,1
1645377144,2022-02-20 18:12,62.45,941.49,1013.30,596,3.70,-2.81,-87,1
1645377204,2022-02-20 18:13,62.73,941.51,1013.32,596,3.66,-2.79,-86,1
1645377264,2022-02-20 18:14,62.93,941.44,1013.25,596,3.61,-2.79,-84,1
1645377324,2022-02-20 18:15,62.67,941.57,1013.38,596,3.55,-2.90,-86,1
1645377384,2022-02-20 18:16,62.79,941.53,1013.34,596,3.54,-2.89,-87,1
1645377444,2022-02-20 18:17,62.55,941.50,1013.30,596,3.52,-2.96,-87,1
1645377505,2022-02-20 18:18,62.70,941.53,1013.33,596,3.51,-2.93,-86,1
1645377565,2022-02-20 18:19,62.11,941.48,1013.29,596,3.47,-3.10,-88,1
1645377625,2022-02-20 18:20,63.18,941.41,1013.22,596,3.45,-2.89,-84,1
1645377685,2022-02-20 18:21,63.18,941.43,1013.23,596,3.37,-2.96,-86,1
1645377745,2022-02-20 18:22,63.09,941.45,1013.26,596,3.39,-2.96,-86,1
1645377805,2022-02-20 18:23,63.28,941.48,1013.29,596,3.30,-3.01,-85,1
1645377865,2022-02-20 18:24,63.48,941.46,1013.27,596,3.29,-2.98,-85,1
1645377925,2022-02-20 18:25,63.71,941.46,1013.27,596,3.24,-2.98,-86,1
1645377985,2022-02-20 18:26,63.63,941.46,1013.27,596,3.24,-2.99,-86,1
1645378045,2022-02-20 18:27,63.94,941.50,1013.31,596,3.29,-2.88,-86,1
1645378105,2022-02-20 18:28,63.75,941.51,1013.31,596,3.29,-2.92,-87,1
1645378165,2022-02-20 18:29,63.66,941.49,1013.30,596,3.26,-2.97,-87,1
1645378225,2022-02-20 18:30,63.67,941.48,1013.29,596,3.25,-2.98,-86,1
1645378285,2022-02-20 18:31,64.50,941.44,1013.25,596,3.12,-2.92,-84,1
1645378345,2022-02-20 18:32,64.39,941.41,1013.22,596,3.16,-2.91,-86,1
1645378405,2022-02-20 18:33,63.58,941.42,1013.22,596,3.15,-3.09,-87,1
1645378465,2022-02-20 18:34,64.23,941.40,1013.20,596,3.17,-2.93,-86,1
1645378525,2022-02-20 18:35,63.58,941.39,1013.20,596,3.13,-3.11,-84,1
1645378585,2022-02-20 18:36,64.22,941.41,1013.22,596,3.15,-2.95,-87,1
1645378645,2022-02-20 18:37,64.04,941.43,1013.23,596,3.16,-2.98,-84,1
1645378706,2022-02-20 18:38,64.11,941.41,1013.21,596,3.18,-2.95,-86,1
1645378766,2022-02-20 18:39,63.73,941.45,1013.26,596,3.18,-3.03,-86,1
1645378826,2022-02-20 18:40,63.87,941.44,1013.25,596,3.10,-3.07,-85,1
1645378886,2022-02-20 18:41,64.18,941.42,1013.23,596,3.07,-3.04,-85,1
1645378946,2022-02-20 18:42,63.96,941.36,1013.16,596,3.09,-3.07,-85,1
1645379006,2022-02-20 18:43,64.75,941.35,1013.16,596,3.02,-2.97,-86,1
1645379066,2022-02-20 18:44,64.23,941.36,1013.17,596,3.04,-3.06,-85,1
1645379126,2022-02-20 18:45,64.81,941.33,1013.14,596,3.07,-2.91,-85,1
1645379186,2022-02-20 18:46,64.46,941.32,1013.12,596,3.09,-2.96,-86,1
1645379246,2022-02-20 18:47,64.20,941.26,1013.07,596,3.10,-3.01,-85,1
1645379306,2022-02-20 18:48,64.32,941.28,1013.09,596,3.11,-2.97,-85,1
1645379366,2022-02-20 18:49,64.12,941.23,1013.03,596,3.11,-3.01,-84,1
1645379426,2022-02-20 18:50,64.67,941.18,1012.99,596,3.11,-2.90,-85,1
1645379486,2022-02-20 18:51,64.67,941.20,1013.01,596,3.13,-2.88,-85,1
1645379546,2022-02-20 18:52,64.52,941.18,1012.99,596,3.13,-2.91,-84,1
1645379606,2022-02-20 18:53,64.75,941.18,1012.99,596,3.16,-2.83,-87,1
1645379666,2022-02-20 18:54,64.39,941.16,1012.97,596,3.16,-2.91,-86,1
1645379726,2022-02-20 18:55,64.50,941.14,1012.95,596,3.18,-2.87,-85,1
1645379786,2022-02-20 18:56,64.62,941.11,1012.91,596,3.16,-2.86,-86,1
1645379847,2022-02-20 18:57,64.60,941.08,1012.88,596,3.17,-2.86,-86,1
1645379907,2022-02-20 18:58,64.75,941.10,1012.91,596,3.21,-2.79,-89,1
1645379967,2022-02-20 18:59,64.62,941.11,1012.91,596,3.19,-2.83,-86,1
1645380027,2022-02-20 19:00,64.70,941.11,1012.92,596,3.18,-2.83,-86,1
1645380087,2022-02-20 19:01,64.99,941.04,1012.84,596,3.16,-2.78,-86,1
1645380147,2022-02-20 19:02,64.56,941.04,1012.84,596,3.13,-2.90,-86,1
1645380207,2022-02-20 19:03,64.86,941.08,1012.89,596,3.08,-2.89,-86,1
1645380267,2022-02-20 19:04,65.47,941.11,1012.92,596,3.08,-2.76,-85,1
1645380327,2022-02-20 19:05,65.48,941.10,1012.91,596,3.09,-2.75,-87,1
1645380387,2022-02-20 19:06,65.31,941.08,1012.89,596,3.12,-2.76,-86,1
1645380447,2022-02-20 19:07,65.10,941.06,1012.87,596,3.13,-2.79,-86,1
1645380507,2022-02-20 19:08,65.30,940.97,1012.78,596,3.14,-2.74,-86,1
1645380567,2022-02-20 19:09,65.60,940.99,1012.79,596,3.07,-2.74,-86,1
1645380627,2022-02-20 19:10,65.98,940.95,1012.75,596,3.08,-2.66,-87,1
1645380687,2022-02-20 19:11,65.92,940.97,1012.77,596,3.12,-2.63,-86,1
1645380747,2022-02-20 19:12,66.07,941.02,1012.83,596,3.07,-2.65,-86,1
1645380807,2022-02-20 19:13,65.20,940.99,1012.79,596,3.05,-2.85,-87,1
1645380867,2022-02-20 19:14,65.55,941.00,1012.81,596,3.07,-2.75,-84,1
1645380927,2022-02-20 19:15,65.67,940.70,1012.51,596,3.04,-2.76,-84,1
1645380987,2022-02-20 19:16,65.92,941.02,1012.83,596,3.06,-2.69,-87,1
1645381048,2022-02-20 19:17,65.63,941.04,1012.84,596,3.07,-2.74,-85,1
1645381108,2022-02-20 19:18,65.19,941.07,1012.88,596,3.06,-2.84,-85,1
1645381168,2022-02-20 19:19,66.38,941.05,1012.86,596,3.05,-2.60,-85,1
1645381228,2022-02-20 19:20,67.37,941.06,1012.87,596,3.00,-2.45,-86,1
1645381288,2022-02-20 19:21,67.83,941.12,1012.93,596,3.01,-2.35,-85,1
1645381348,2022-02-20 19:22,66.55,941.12,1012.93,596,3.05,-2.57,-87,1
1645381408,2022-02-20 19:23,66.76,941.16,1012.97,596,3.08,-2.50,-85,1
1645381468,2022-02-20 19:24,66.59,941.13,1012.94,596,3.09,-2.52,-84,1
1645381528,2022-02-20 19:25,66.50,941.15,1012.96,596,3.12,-2.51,-85,1
1645381588,2022-02-20 19:26,66.87,941.15,1012.96,596,3.11,-2.45,-85,1
1645381648,2022-02-20 19:27,67.24,941.02,1012.83,596,3.15,-2.33,-85,1
1645381708,2022-02-20 19:28,66.81,940.95,1012.76,596,3.18,-2.39,-86,1
1645381768,2022-02-20 19:29,66.71,940.98,1012.79,596,3.20,-2.39,-86,1
1645381828,2022-02-20 19:30,66.77,941.05,1012.85,596,3.23,-2.35,-86,1
1645381888,2022-02-20 19:31,66.76,941.05,1012.86,596,3.25,-2.34,-87,1
1645381948,2022-02-20 19:32,66.51,941.09,1012.90,596,3.27,-2.37,-86,1
1645382008,2022-02-20 19:33,66.53,940.98,1012.79,596,3.29,-2.34,-86,1
1645382068,2022-02-20 19:34,66.49,940.98,1012.79,596,3.18,-2.46,-87,1
1645382129,2022-02-20 19:35,66.78,940.90,1012.71,596,3.33,-2.26,-86,1
1645382189,2022-02-20 19:36,66.59,940.88,1012.68,596,3.36,-2.26,-85,1
1645382249,2022-02-20 19:37,66.72,940.85,1012.66,596,3.36,-2.24,-87,1
1645382309,2022-02-20 19:38,66.76,940.90,1012.71,596,3.36,-2.23,-87,1
1645382369,2022-02-20 19:39,66.06,940.85,1012.66,596,3.38,-2.35,-86,1
1645382429,2022-02-20 19:40,66.81,940.84,1012.65,596,3.40,-2.18,-86,1
1645382489,2022-02-20 19:41,66.23,940.86,1012.67,596,3.42,-2.28,-85,1
1645382549,2022-02-20 19:42,66.25,940.92,1012.73,596,3.43,-2.27,-85,1
1645382609,2022-02-20 19:43,66.62,940.85,1012.66,596,3.44,-2.18,-85,1
1645382669,2022-02-20 19:44,66.33,940.85,1012.65,596,3.44,-2.24,-86,1
1645382729,2022-02-20 19:45,67.33,940.93,1012.73,596,3.43,-2.05,-86,1
1645382789,2022-02-20 19:46,66.94,940.88,1012.68,596,3.49,-2.07,-85,1
1645382849,2022-02-20 19:47,66.91,940.79,1012.60,596,3.49,-2.08,-85,1
1645382909,2022-02-20 19:48,66.66,940.84,1012.65,596,3.51,-2.11,-86,1
1645382969,2022-02-20 19:49,67.13,940.87,1012.68,596,3.50,-2.02,-88,1
1645383029,2022-02-20 19:50,66.54,940.90,1012.70,596,3.53,-2.11,-86,1
1645383089,2022-02-20 19:51,67.02,940.91,1012.72,596,3.53,-2.02,-86,1
1645383149,2022-02-20 19:52,67.49,940.85,1012.66,596,3.54,-1.91,-88,1
1645383210,2022-02-20 19:53,67.44,940.84,1012.65,596,3.58,-1.88,-86,1
1645383270,2022-02-20 19:54,67.61,940.83,1012.63,596,3.55,-1.88,-83,1
1645383330,2022-02-20 19:55,67.34,940.87,1012.68,596,3.61,-1.87,-85,1
1645383390,2022-02-20 19:56,67.73,940.90,1012.70,596,3.57,-1.83,-84,1
1645383450,2022-02-20 19:57,67.42,940.90,1012.71,596,3.63,-1.84,-85,1
1645383510,2022-02-20 19:58,67.27,940.89,1012.69,596,3.65,-1.85,-87,1
1645383570,2022-02-20 19:59,67.01,940.92,1012.73,596,3.66,-1.89,-86,1
1645383630,2022-02-20 20:00,67.40,940.89,1012.70,596,3.66,-1.81,-85,1
1645383690,2022-02-20 20:01,67.25,940.89,1012.70,596,3.68,-1.83,-87,1
1645383750,2022-02-20 20:02,67.12,940.84,1012.64,596,3.69,-1.84,-85,1
1645383810,2022-02-20 20:03,67.12,940.79,1012.60,596,3.72,-1.81,-85,1
1645383870,2022-02-20 20:04,66.71,940.77,1012.58,596,3.72,-1.90,-85,1
1645383930,2022-02-20 20:05,66.74,940.79,1012.59,596,3.75,-1.86,-84,1
1645383990,2022-02-20 20:06,66.90,940.75,1012.56,596,3.75,-1.83,-87,1
1645384050,2022-02-20 20:07,66.57,940.79,1012.60,596,3.74,-1.91,-85,1
1645384110,2022-02-20 20:08,66.66,940.80,1012.60,596,3.75,-1.88,-86,1
1645384170,2022-02-20 20:09,66.70,940.82,1012.62,596,3.76,-1.86,-85,1
1645384230,2022-02-20 20:10,66.75,940.74,1012.54,596,3.77,-1.84,-88,1
1645384290,2022-02-20 20:11,67.20,940.77,1012.58,596,3.77,-1.75,-86,1
1645384351,2022-02-20 20:12,66.98,940.81,1012.62,596,3.80,-1.77,-86,1
1645384411,2022-02-20 20:13,66.72,940.84,1012.65,596,3.81,-1.81,-85,1
1645384471,2022-02-20 20:14,67.21,940.78,1012.59,596,3.80,-1.72,-85,1
1645384531,2022-02-20 20:15,66.90,940.76,1012.57,596,3.83,-1.75,-87,1
1645384591,2022-02-20 20:16,66.96,940.75,1012.56,596,3.86,-1.71,-87,1
1645384651,2022-02-20 20:17,66.55,940.77,1012.58,596,3.86,-1.80,-86,1
1645384711,2022-02-20 20:18,66.81,940.75,1012.56,596,3.88,-1.72,-88,1
1645384771,2022-02-20 20:19,66.84,940.74,1012.55,596,3.89,-1.71,-86,1
1645384831,2022-02-20 20:20,66.65,940.73,1012.54,596,3.94,-1.70,-86,1
1645384891,2022-02-20 20:21,66.63,940.75,1012.55,596,3.97,-1.68,-86,1
1645384951,2022-02-20 20:22,66.37,940.69,1012.50,596,3.96,-1.74,-86,1
1645385011,2022-02-20 20:23,66.90,940.77,1012.58,596,3.94,-1.65,-85,1
1645385071,2022-02-20 20:24,66.36,940.79,1012.59,596,3.98,-1.72,-86,1
1645385131,2022-02-20 20:25,66.56,940.76,1012.56,596,4.00,-1.66,-85,1
1645385191,2022-02-20 20:26,66.64,940.77,1012.58,596,4.03,-1.62,-85,1
1645385251,2022-02-20 20:27,66.75,940.83,1012.63,596,3.96,-1.66,-86,1
1645385311,2022-02-20 20:28,66.56,940.75,1012.56,596,3.96,-1.70,-86,1
1645385371,2022-02-20 20:29,67.04,940.68,1012.49,596,3.94,-1.62,-85,1
1645385432,2022-02-20 20:30,66.77,940.72,1012.52,596,3.97,-1.65,-85,1
1645385492,2022-02-20 20:31,66.93,940.77,1012.58,596,3.96,-1.62,-85,1
1645385552,2022-02-20 20:32,67.38,940.74,1012.55,596,3.91,-1.58,-85,1
1645385612,2022-02-20 20:33,67.29,940.71,1012.52,596,3.95,-1.56,-86,1
1645385672,2022-02-20 20:34,67.71,940.75,1012.56,596,3.95,-1.48,-85,1
1645385732,2022-02-20 20:35,67.26,940.73,1012.54,596,3.97,-1.55,-85,1
1645385792,2022-02-20 20:36,66.93,940.76,1012.57,596,3.97,-1.61,-86,1
1645385852,2022-02-20 20:37,67.56,940.74,1012.55,596,3.95,-1.50,-88,1
1645385912,2022-02-20 20:38,66.98,940.76,1012.57,596,3.98,-1.59,-86,1
1645385972,2022-02-20 20:39,66.94,940.76,1012.57,596,3.94,-1.64,-85,1
1645386032,2022-02-20 20:40,67.19,940.70,1012.51,596,3.97,-1.56,-86,1
1645386092,2022-02-20 20:41,67.15,940.68,1012.49,596,3.98,-1.56,-85,1
1645386152,2022-02-20 20:42,66.99,940.67,1012.48,596,3.97,-1.60,-85,1
1645386212,2022-02-20 20:43,67.04,940.68,1012.49,596,3.97,-1.59,-86,1
1645386272,2022-02-20 20:44,66.94,940.68,1012.49,596,4.00,-1.58,-85,1
1645386332,2022-02-20 20:45,66.95,940.63,1012.44,596,3.98,-1.60,-85,1
1645386393,2022-02-20 20:46,67.40,940.64,1012.45,596,3.99,-1.50,-86,1
1645386453,2022-02-20 20:47,66.86,940.67,1012.48,596,4.00,-1.60,-87,1
1645386513,2022-02-20 20:48,67.05,940.63,1012.43,596,4.01,-1.55,-85,1
1645386573,2022-02-20 20:49,66.84,940.61,1012.42,596,4.00,-1.60,-86,1
1645386633,2022-02-20 20:50,66.80,940.57,1012.38,596,4.01,-1.60,-87,1
1645386693,2022-02-20 20:51,67.58,940.55,1012.36,596,3.95,-1.50,-86,1
1645386753,2022-02-20 20:52,67.50,940.51,1012.32,596,3.94,-1.53,-85,1
1645386813,2022-02-20 20:53,67.52,940.51,1012.31,596,3.94,-1.52,-85,1
1645386873,2022-02-20 20:54,67.87,940.44,1012.24,596,3.93,-1.46,-87,1
1645386933,2022-02-20 20:55,68.12,940.47,1012.28,596,3.89,-1.45,-86,1
1645386993,2022-02-20 20:56,68.42,940.52,1012.32,596,3.91,-1.37,-84,1
1645387053,2022-02-20 20:57,68.71,940.58,1012.39,596,3.88,-1.34,-86,1
1645387113,2022-02-20 20:58,68.07,940.50,1012.31,596,3.95,-1.40,-85,1
1645387173,2022-02-20 20:59,68.17,940.46,1012.27,596,3.90,-1.43,-86,1
1645387233,2022-02-20 21:00,68.64,940.43,1012.24,596,3.88,-1.36,-85,1
1645387293,2022-02-20 21:01,68.55,940.47,1012.27,596,3.88,-1.37,-86,1
1645387353,2022-02-20 21:02,68.43,940.44,1012.25,596,3.89,-1.39,-87,1
1645387413,2022-02-20 21:03,68.74,940.40,1012.21,596,3.86,-1.35,-86,1
1645387473,2022-02-20 21:04,68.86,940.42,1012.23,596,3.89,-1.30,-85,1
1645387533,2022-02-20 21:05,69.15,940.46,1012.27,596,3.84,-1.29,-85,1
1645387594,2022-02-20 21:06,69.14,940.45,1012.25,596,3.86,-1.28,-85,1
1645387654,2022-02-20 21:07,68.83,940.44,1012.25,596,3.85,-1.35,-86,1
1645387714,2022-02-20 21:08,69.21,940.41,1012.21,596,3.85,-1.27,-85,1
1645387774,2022-02-20 21:09,69.41,940.39,1012.19,596,3.83,-1.25,-85,1
1645387834,2022-02-20 21:10,69.25,940.39,1012.20,596,3.84,-1.27,-85,1
1645387894,2022-02-20 21:11,69.14,940.38,1012.19,596,3.83,-1.30,-84,1
1645387954,2022-02-20 21:12,68.77,940.37,1012.18,596,3.81,-1.40,-87,1
1645388014,2022-02-20 21:13,69.21,940.34,1012.15,596,3.83,-1.29,-86,1
1645388074,2022-02-20 21:14,69.64,940.37,1012.18,596,3.84,-1.20,-86,1
1645388134,2022-02-20 21:15,69.10,940.41,1012.22,596,3.87,-1.27,-84,1
1645388194,2022-02-20 21:16,69.27,940.36,1012.16,596,3.88,-1.23,-86,1
1645388254,2022-02-20 21:17,68.88,940.41,1012.22,596,3.91,-1.28,-85,1
1645388314,2022-02-20 21:18,68.69,940.40,1012.21,596,3.91,-1.32,-87,1
1645388374,2022-02-20 21:19,69.02,940.40,1012.20,596,3.91,-1.25,-86,1
1645388434,2022-02-20 21:20,68.60,940.36,1012.16,596,3.91,-1.34,-86,1
1645388494,2022-02-20 21:21,68.59,940.33,1012.14,596,3.91,-1.34,-87,1
1645388555,2022-02-20 21:22,68.37,940.26,1012.06,596,3.92,-1.37,-85,1
1645388615,2022-02-20 21:23,68.40,940.23,1012.04,596,3.95,-1.34,-85,1
1645388675,2022-02-20 21:24,68.81,940.24,1012.05,596,3.93,-1.28,-86,1
1645388735,2022-02-20 21:25,68.65,940.26,1012.07,596,3.94,-1.30,-86,1
1645388795,2022-02-20 21:26,68.43,940.24,1012.05,596,3.95,-1.33,-87,1
1645388855,2022-02-20 21:27,68.65,940.19,1012.00,596,3.94,-1.30,-87,1
1645388915,2022-02-20 21:28,68.47,940.14,1011.95,596,3.95,-1.32,-85,1
1645388975,2022-02-20 21:29,69.06,940.13,1011.93,596,3.89,-1.26,-85,1
1645389035,2022-02-20 21:30,69.13,940.09,1011.89,596,3.87,-1.27,-84,1
1645389095,2022-02-20 21:31,69.10,940.07,1011.88,596,3.87,-1.27,-87,1
1645389155,2022-02-20 21:32,69.74,940.06,1011.87,596,3.83,-1.19,-86,1
1645389215,2022-02-20 21:33,70.00,940.06,1011.87,596,3.84,-1.13,-87,1
1645389275,2022-02-20 21:34,69.56,940.09,1011.89,596,3.85,-1.20,-84,1
1645389335,2022-02-20 21:35,69.21,940.12,1011.93,596,3.87,-1.25,-86,1
1645389395,2022-02-20 21:36,69.70,940.10,1011.91,596,3.84,-1.19,-85,1
1645389455,2022-02-20 21:37,69.78,940.09,1011.90,596,3.86,-1.15,-86,1
1645389515,2022-02-20 21:38,69.75,940.04,1011.85,596,3.86,-1.16,-84,1
1645389575,2022-02-20 21:39,70.27,940.04,1011.85,596,3.85,-1.06,-87,1
1645389635,2022-02-20 21:40,70.21,940.03,1011.84,596,3.86,-1.07,-87,1
1645389695,2022-02-20 21:41,70.05,939.98,1011.79,596,3.87,-1.09,-87,1
1645389756,2022-02-20 21:42,70.08,939.94,1011.75,596,3.88,-1.07,-84,1
1645389816,2022-02-20 21:43,70.40,940.00,1011.80,596,3.85,-1.04,-86,1
1645389876,2022-02-20 21:44,70.25,939.94,1011.75,596,3.86,-1.06,-86,1
1645389936,2022-02-20 21:45,70.57,939.93,1011.73,596,3.87,-0.99,-86,1
1645389996,2022-02-20 21:46,70.11,940.00,1011.80,596,3.87,-1.08,-87,1
1645390056,2022-02-20 21:47,69.98,939.98,1011.79,596,3.90,-1.07,-86,1
1645390116,2022-02-20 21:48,70.04,939.98,1011.79,596,3.90,-1.06,-85,1
1645390176,2022-02-20 21:49,70.06,939.98,1011.79,596,3.89,-1.07,-87,1
1645390236,2022-02-20 21:50,70.16,939.93,1011.73,596,3.89,-1.05,-86,1
1645390296,2022-02-20 21:51,70.25,939.91,1011.71,596,3.92,-1.00,-87,1
1645390356,2022-02-20 21:52,69.98,939.93,1011.73,596,3.93,-1.04,-86,1
1645390416,2022-02-20 21:53,69.92,939.99,1011.79,596,3.90,-1.09,-87,1
1645390476,2022-02-20 21:54,70.15,939.94,1011.75,596,3.91,-1.03,-87,1
1645390536,2022-02-20 21:55,69.91,939.94,1011.74,596,3.95,-1.04,-86,1
1645390596,2022-02-20 21:56,69.76,939.87,1011.68,596,3.95,-1.07,-86,1
1645390656,2022-02-20 21:57,69.73,939.81,1011.61,596,3.99,-1.04,-86,1
1645390716,2022-02-20 21:58,69.50,939.81,1011.62,596,4.00,-1.07,-86,1
1645390777,2022-02-20 21:59,69.45,939.86,1011.66,596,4.02,-1.06,-87,1
1645390837,2022-02-20 22:00,69.48,939.81,1011.61,596,4.01,-1.07,-84,1
1645390897,2022-02-20 22:01,69.59,939.86,1011.66,596,3.96,-1.09,-87,1
1645390957,2022-02-20 22:02,69.72,939.87,1011.68,596,4.03,-1.00,-85,1
1645391017,2022-02-20 22:03,69.67,939.85,1011.66,596,4.02,-1.02,-87,1
1645391077,2022-02-20 22:04,69.70,939.92,1011.72,596,4.03,-1.00,-87,1
1645391137,2022-02-20 22:05,69.97,939.88,1011.68,596,4.02,-0.96,-85,1
1645391197,2022-02-20 22:06,70.07,939.85,1011.66,596,4.02,-0.94,-86,1
1645391257,2022-02-20 22:07,70.02,939.87,1011.68,596,4.03,-0.94,-85,1
1645391317,2022-02-20 22:08,69.75,939.86,1011.67,596,4.05,-0.97,-85,1
1645391377,2022-02-20 22:09,69.74,939.86,1011.67,596,4.05,-0.98,-86,1
1645391437,2022-02-20 22:10,69.77,939.79,1011.60,596,4.06,-0.96,-86,1
1645391497,2022-02-20 22:11,70.30,939.70,1011.51,596,4.09,-0.83,-84,1
1645391557,2022-02-20 22:12,69.61,939.71,1011.52,596,4.09,-0.96,-86,1
1645391617,2022-02-20 22:13,69.66,939.76,1011.56,596,4.10,-0.94,-87,1
1645391677,2022-02-20 22:14,69.87,939.73,1011.54,596,4.08,-0.92,-86,1
1645391737,2022-02-20 22:15,69.74,939.69,1011.50,596,4.13,-0.90,-85,1
1645391797,2022-02-20 22:16,69.92,939.69,1011.50,596,4.11,-0.88,-86,1
1645391857,2022-02-20 22:17,70.19,939.67,1011.48,596,4.08,-0.86,-85,1
1645391918,2022-02-20 22:18,70.57,939.71,1011.52,596,4.07,-0.80,-87,1
1645391978,2022-02-20 22:19,70.12,939.75,1011.56,596,4.11,-0.84,-86,1
1645392038,2022-02-20 22:20,69.86,939.74,1011.55,596,4.14,-0.87,-85,1
1645392098,2022-02-20 22:21,70.07,939.70,1011.51,596,4.11,-0.85,-86,1
1645392158,2022-02-20 22:22,70.19,939.70,1011.50,596,4.14,-0.80,-85,1
1645392218,2022-02-20 22:23,70.34,939.67,1011.47,596,4.12,-0.79,-87,1
1645392278,2022-02-20 22:24,70.10,939.67,1011.48,596,4.15,-0.81,-86,1
1645392338,2022-02-20 22:25,70.01,939.67,1011.48,596,4.17,-0.81,-86,1
1645392398,2022-02-20 22:26,70.21,939.67,1011.48,596,4.19,-0.75,-84,1
1645392458,2022-02-20 22:27,69.91,939.58,1011.39,596,4.20,-0.80,-86,1
1645392518,2022-02-20 22:28,69.85,939.58,1011.38,596,4.19,-0.82,-87,1
1645392578,2022-02-20 22:29,69.70,939.60,1011.41,596,4.22,-0.82,-85,1
1645392638,2022-02-20 22:30,69.38,939.68,1011.49,596,4.24,-0.86,-88,1
1645392698,2022-02-20 22:31,69.65,939.67,1011.47,596,4.25,-0.80,-87,1
1645392758,2022-02-20 22:32,69.87,939.64,1011.45,596,4.21,-0.80,-85,1
1645392818,2022-02-20 22:33,70.28,939.67,1011.47,596,4.20,-0.73,-86,1
1645392878,2022-02-20 22:34,70.39,939.60,1011.40,596,4.21,-0.69,-86,1
1645392939,2022-02-20 22:35,69.97,939.61,1011.42,596,4.22,-0.77,-86,1
1645392999,2022-02-20 22:36,69.98,939.60,1011.41,596,4.22,-0.77,-86,1
1645393059,2022-02-20 22:37,70.14,939.63,1011.44,596,4.20,-0.75,-85,1
1645393119,2022-02-20 22:38,69.87,939.60,1011.41,596,4.24,-0.77,-86,1
1645393179,2022-02-20 22:39,69.81,939.62,1011.42,596,4.23,-0.79,-87,1
1645393239,2022-02-20 22:40,69.88,939.61,1011.42,596,4.23,-0.78,-86,1
1645393299,2022-02-20 22:41,70.23,939.62,1011.42,596,4.23,-0.71,-86,1
1645393359,2022-02-20 22:42,70.01,939.61,1011.42,596,4.24,-0.74,-86,1
1645393419,2022-02-20 22:43,69.97,939.64,1011.45,596,4.24,-0.75,-84,1
1645393479,2022-02-20 22:44,69.78,939.60,1011.41,596,4.26,-0.77,-88,1
1645393539,2022-02-20 22:45,70.00,939.59,1011.40,596,4.24,-0.74,-86,1
1645393599,2022-02-20 22:46,70.12,939.59,1011.40,596,4.25,-0.71,-85,1
1645393659,2022-02-20 22:47,69.89,939.64,1011.44,596,4.25,-0.75,-84,1
1645393719,2022-02-20 22:48,70.14,939.63,1011.44,596,4.25,-0.71,-85,1
1645393779,2022-02-20 22:49,70.01,939.58,1011.39,596,4.26,-0.72,-87,1
1645393839,2022-02-20 22:50,70.07,939.51,1011.31,596,4.24,-0.73,-86,1
1645393900,2022-02-20 22:51,70.04,939.53,1011.33,596,4.24,-0.73,-87,1
1645393960,2022-02-20 22:52,69.73,939.53,1011.34,596,4.27,-0.77,-87,1
1645394021,2022-02-20 22:53,69.66,939.49,1011.30,596,4.28,-0.77,-84,1
1645394081,2022-02-20 22:54,69.67,939.60,1011.40,596,4.28,-0.77,-86,1
1645394141,2022-02-20 22:55,69.51,939.60,1011.41,596,4.28,-0.80,-85,1
1645394201,2022-02-20 22:56,69.51,939.51,1011.32,596,4.30,-0.78,-87,1
1645394261,2022-02-20 22:57,69.71,939.46,1011.27,596,4.28,-0.76,-86,1
1645394321,2022-02-20 22:58,69.83,939.43,1011.24,596,4.28,-0.74,-87,1
1645394381,2022-02-20 22:59,69.51,939.44,1011.25,596,4.29,-0.79,-87,1
1645394441,2022-02-20 23:00,69.54,939.39,1011.20,596,4.29,-0.78,-87,1
1645394501,2022-02-20 23:01,69.69,939.37,1011.18,596,4.29,-0.76,-86,1
1645394561,2022-02-20 23:02,69.73,939.33,1011.14,596,4.28,-0.76,-86,1
1645394621,2022-02-20 23:03,69.71,939.21,1011.02,596,4.29,-0.75,-88,1
1645394681,2022-02-20 23:04,69.68,939.17,1010.98,596,4.29,-0.76,-87,1
1645394741,2022-02-20 23:05,69.72,939.14,1010.94,596,4.29,-0.75,-89,1
1645394801,2022-02-20 23:06,69.61,939.15,1010.95,596,4.28,-0.78,-87,1
1645394861,2022-02-20 23:07,69.43,939.21,1011.02,596,4.31,-0.79,-85,1
1645394921,2022-02-20 23:08,69.25,939.16,1010.97,596,4.30,-0.83,-85,1
1645394981,2022-02-20 23:09,69.80,939.21,1011.02,596,4.29,-0.73,-84,1
1645395041,2022-02-20 23:10,69.50,939.20,1011.01,596,4.30,-0.78,-87,1
1645395101,2022-02-20 23:11,69.34,939.17,1010.98,596,4.31,-0.81,-86,1
1645395162,2022-02-20 23:12,69.48,939.14,1010.94,596,4.33,-0.76,-85,1
1645395222,2022-02-20 23:13,69.36,939.17,1010.98,596,4.32,-0.79,-86,1
1645395282,2022-02-20 23:14,69.84,939.18,1010.99,596,4.31,-0.71,-88,1
1645395342,2022-02-20 23:15,69.76,939.18,1010.99,596,4.31,-0.72,-86,1
1645395402,2022-02-20 23:16,69.63,939.25,1011.05,596,4.33,-0.73,-85,1
1645395462,2022-02-20 23:17,69.63,939.26,1011.07,596,4.33,-0.73,-85,1
1645395522,2022-02-20 23:18,69.89,939.33,1011.13,596,4.32,-0.69,-87,1
1645395582,2022-02-20 23:19,69.61,939.30,1011.11,596,4.33,-0.73,-85,1
1645395642,2022-02-20 23:20,69.78,939.27,1011.08,596,4.33,-0.70,-85,1
1645395702,2022-02-20 23:21,70.08,939.26,1011.06,596,4.32,-0.65,-86,1
1645395762,2022-02-20 23:22,70.18,939.20,1011.01,596,4.30,-0.65,-86,1
1645395822,2022-02-20 23:23,69.86,939.18,1010.99,596,4.35,-0.66,-87,1
1645395882,2022-02-20 23:24,69.56,939.19,1011.00,596,4.36,-0.71,-87,1
1645395942,2022-02-20 23:25,69.85,939.23,1011.03,596,4.37,-0.65,-85,1
1645396002,2022-02-20 23:26,69.75,939.22,1011.03,596,4.37,-0.67,-87,1
1645396062,2022-02-20 23:27,69.65,939.23,1011.03,596,4.40,-0.66,-87,1
1645396122,2022-02-20 23:28,69.58,939.22,1011.02,596,4.39,-0.68,-87,1
1645396183,2022-02-20 23:29,69.46,939.20,1011.01,596,4.41,-0.69,-86,1
1645396243,2022-02-20 23:30,69.53,939.23,1011.04,596,4.39,-0.69,-85,1
1645396303,2022-02-20 23:31,69.60,939.26,1011.06,596,4.39,-0.68,-88,1
1645396363,2022-02-20 23:32,69.88,939.21,1011.02,596,4.40,-0.61,-85,1
1645396423,2022-02-20 23:33,69.98,939.13,1010.94,596,4.40,-0.59,-85,1
1645396483,2022-02-20 23:34,69.96,939.08,1010.89,596,4.40,-0.60,-86,1
1645396543,2022-02-20 23:35,70.11,939.11,1010.92,596,4.40,-0.57,-87,1
1645396603,2022-02-20 23:36,70.07,939.11,1010.92,596,4.41,-0.56,-87,1
1645396663,2022-02-20 23:37,69.76,939.11,1010.92,596,4.41,-0.63,-86,1
1645396723,2022-02-20 23:38,70.12,939.09,1010.90,596,4.42,-0.55,-84,1
1645396783,2022-02-20 23:39,70.19,939.11,1010.92,596,4.41,-0.54,-84,1
1645396843,2022-02-20 23:40,69.71,939.08,1010.89,596,4.44,-0.61,-85,1
1645396903,2022-02-20 23:41,70.00,939.08,1010.89,596,4.43,-0.56,-85,1
1645396963,2022-02-20 23:42,70.31,939.08,1010.88,596,4.42,-0.51,-84,1
1645397023,2022-02-20 23:43,70.05,939.07,1010.88,596,4.45,-0.53,-86,1
1645397083,2022-02-20 23:44,69.91,939.08,1010.89,596,4.45,-0.56,-87,1
1645397143,2022-02-20 23:45,69.78,939.10,1010.91,596,4.46,-0.57,-84,1
1645397203,2022-02-20 23:46,69.71,939.06,1010.87,596,4.45,-0.60,-86,1
1645397263,2022-02-20 23:47,69.69,939.03,1010.84,596,4.45,-0.60,-86,1
1645397323,2022-02-20 23:48,69.69,939.01,1010.82,596,4.48,-0.57,-86,1
1645397384,2022-02-20 23:49,69.61,938.95,1010.75,596,4.50,-0.57,-88,1
1645397444,2022-02-20 23:50,69.54,938.93,1010.74,596,4.52,-0.56,-86,1
1645397504,2022-02-20 23:51,69.46,938.90,1010.71,596,4.54,-0.56,-86,1
1645397564,2022-02-20 23:52,69.50,938.95,1010.76,596,4.53,-0.56,-87,1
1645397624,2022-02-20 23:53,69.36,938.94,1010.74,596,4.58,-0.54,-85,1
1645397684,2022-02-20 23:54,69.23,938.91,1010.71,596,4.59,-0.56,-87,1
1645397744,2022-02-20 23:55,69.13,938.86,1010.66,596,4.60,-0.57,-86,1
1645397804,2022-02-20 23:56,68.99,938.84,1010.64,596,4.61,-0.59,-86,1
1645397864,2022-02-20 23:57,69.28,938.88,1010.69,596,4.62,-0.52,-86,1
1645397924,2022-02-20 23:58,69.11,938.88,1010.68,596,4.63,-0.54,-86,1
1645397984,2022-02-20 23:59,69.04,938.79,1010.60,596,4.63,-0.56,-86,1