1645398044,2022-02-21 00:00,68.94,938.84,1010.65,596,4.65,-0.56,-87,1
1645398104,2022-02-21 00:01,69.01,938.72,1010.53,596,4.65,-0.54,-86,1
1645398164,2022-02-21 00:02,69.13,938.73,1010.53,596,4.56,-0.61,-85,1
1645398224,2022-02-21 00:03,68.90,938.72,1010.53,596,4.60,-0.61,-86,1
1645398284,2022-02-21 00:04,68.74,938.70,1010.51,596,4.60,-0.65,-86,1
1645398344,2022-02-21 00:05,68.77,938.74,1010.55,596,4.59,-0.65,-87,1
1645398404,2022-02-21 00:06,68.99,938.74,1010.55,596,4.57,-0.62,-84,1
1645398464,2022-02-21 00:07,69.01,938.68,1010.49,596,4.58,-0.61,-87,1
1645398524,2022-02-21 00:08,68.95,938.73,1010.54,596,4.57,-0.63,-87,1
1645398585,2022-02-21 00:09,68.77,938.70,1010.51,596,4.53,-0.71,-86,1
1645398645,2022-02-21 00:10,69.32,938.79,1010.60,596,4.55,-0.58,-88,1
1645398705,2022-02-21 00:11,68.94,938.79,1010.59,596,4.55,-0.65,-86,1
1645398765,2022-02-21 00:12,69.27,938.75,1010.55,596,4.56,-0.58,-87,1
1645398825,2022-02-21 00:13,69.11,938.69,1010.50,596,4.55,-0.62,-84,1
1645398885,2022-02-21 00:14,69.21,938.80,1010.61,596,4.51,-0.64,-86,1
1645398945,2022-02-21 00:15,70.20,938.81,1010.61,596,4.47,-0.48,-84,1
1645399005,2022-02-21 00:16,69.81,938.84,1010.64,596,4.49,-0.54,-85,1
1645399065,2022-02-21 00:17,69.49,938.76,1010.56,596,4.47,-0.62,-86,1
1645399125,2022-02-21 00:18,69.92,938.74,1010.55,596,4.46,-0.55,-85,1
1645399185,2022-02-21 00:19,69.90,938.65,1010.46,596,4.48,-0.53,-86,1
1645399245,2022-02-21 00:20,70.21,938.65,1010.46,596,4.45,-0.50,-85,1
1645399305,2022-02-21 00:21,70.51,938.65,1010.45,596,4.42,-0.47,-84,1
1645399365,2022-02-21 00:22,70.55,938.67,1010.47,596,4.43,-0.45,-87,1
1645399425,2022-02-21 00:23,70.92,938.69,1010.49,596,4.45,-0.36,-86,1
1645399485,2022-02-21 00:24,69.95,938.70,1010.50,596,4.49,-0.51,-85,1
1645399546,2022-02-21 00:25,70.22,938.60,1010.40,596,4.48,-0.47,-87,1
1645399606,2022-02-21 00:26,70.52,938.49,1010.30,596,4.48,-0.41,-86,1
1645399666,2022-02-21 00:27,70.71,938.41,1010.22,596,4.44,-0.41,-87,1
1645399726,2022-02-21 00:28,71.18,938.39,1010.20,596,4.39,-0.37,-86,1
1645399786,2022-02-21 00:29,71.97,938.36,1010.17,596,4.37,-0.24,-83,1
1645399846,2022-02-21 00:30,72.19,938.36,1010.17,596,4.35,-0.21,-84,1
1645399906,2022-02-21 00:31,72.16,938.34,1010.15,596,4.37,-0.20,-86,1
1645399966,2022-02-21 00:32,71.81,938.33,1010.14,596,4.36,-0.28,-86,1
1645400026,2022-02-21 00:33,71.94,938.35,1010.16,596,4.34,-0.27,-86,1
1645400086,2022-02-21 00:34,72.73,938.39,1010.19,596,4.31,-0.15,-86,1
1645400146,2022-02-21 00:35,72.48,938.37,1010.18,596,4.30,-0.21,-86,1
1645400206,2022-02-21 00:36,72.67,938.37,1010.18,596,4.29,-0.18,-85,1
1645400266,2022-02-21 00:37,72.51,938.34,1010.15,596,4.28,-0.22,-86,1
1645400326,2022-02-21 00:38,72.56,938.27,1010.08,596,4.28,-0.21,-85,1
1645400386,2022-02-21 00:39,72.84,938.22,1010.03,596,4.28,-0.16,-85,1
1645400446,2022-02-21 00:40,72.85,938.17,1009.98,596,4.26,-0.18,-86,1
1645400506,2022-02-21 00:41,73.33,938.16,1009.97,596,4.20,-0.14,-84,1
1645400566,2022-02-21 00:42,72.86,938.16,1009.97,596,4.21,-0.22,-86,1
1645400626,2022-02-21 00:43,73.10,938.16,1009.97,596,4.20,-0.19,-87,1
1645400686,2022-02-21 00:44,73.22,938.14,1009.95,596,4.21,-0.15,-86,1
1645400747,2022-02-21 00:45,73.20,938.12,1009.93,596,4.20,-0.17,-85,1
1645400807,2022-02-21 00:46,73.17,938.10,1009.91,596,4.16,-0.21,-86,1
1645400867,2022-02-21 00:47,72.95,938.09,1009.90,596,4.19,-0.22,-86,1
1645400927,2022-02-21 00:48,73.00,938.05,1009.86,596,4.18,-0.22,-87,1
1645400987,2022-02-21 00:49,73.24,937.98,1009.79,596,4.16,-0.20,-87,1
1645401047,2022-02-21 00:50,73.39,938.00,1009.81,596,4.17,-0.16,-88,1
1645401107,2022-02-21 00:51,72.98,938.05,1009.85,596,4.18,-0.23,-85,1
1645401167,2022-02-21 00:52,73.37,938.06,1009.87,596,4.19,-0.14,-84,1
1645401227,2022-02-21 00:53,72.97,938.13,1009.94,596,4.19,-0.22,-86,1
1645401287,2022-02-21 00:54,72.81,938.17,1009.97,596,4.19,-0.25,-85,1
1645401347,2022-02-21 00:55,72.83,938.13,1009.94,596,4.19,-0.25,-84,1
1645401407,2022-02-21 00:56,72.85,938.04,1009.85,596,4.19,-0.24,-86,1
1645401467,2022-02-21 00:57,72.64,937.98,1009.79,596,4.22,-0.25,-85,1
1645401527,2022-02-21 00:58,72.62,937.98,1009.79,596,4.22,-0.26,-86,1
1645401587,2022-02-21 00:59,73.01,938.00,1009.81,596,4.21,-0.19,-86,1
1645401647,2022-02-21 01:00,72.80,937.94,1009.74,596,4.24,-0.20,-85,1
1645401707,2022-02-21 01:01,72.75,937.94,1009.75,596,4.20,-0.25,-86,1
1645401767,2022-02-21 01:02,72.79,937.90,1009.71,596,4.23,-0.22,-85,1
1645401827,2022-02-21 01:03,72.86,937.89,1009.70,596,4.25,-0.18,-89,1
1645401888,2022-02-21 01:04,72.84,937.94,1009.75,596,4.24,-0.20,-87,1
1645401948,2022-02-21 01:05,72.31,938.03,1009.84,596,4.26,-0.28,-86,1
1645402008,2022-02-21 01:06,73.56,937.91,1009.72,596,4.19,-0.11,-85,1
1645402068,2022-02-21 01:07,73.54,937.89,1009.70,596,4.20,-0.10,-86,1
1645402128,2022-02-21 01:08,73.55,937.87,1009.68,596,4.20,-0.10,-87,1
1645402188,2022-02-21 01:09,73.96,937.85,1009.66,596,4.23,0.00,-85,1
1645402248,2022-02-21 01:10,73.96,937.83,1009.64,596,4.23,0.00,-85,1
1645402308,2022-02-21 01:11,73.70,937.62,1009.43,596,4.26,-0.02,-85,1
1645402368,2022-02-21 01:12,73.87,937.67,1009.48,596,4.26,0.02,-86,1
1645402428,2022-02-21 01:13,73.98,937.82,1009.63,596,4.25,0.03,-83,1
1645402488,2022-02-21 01:14,73.72,937.65,1009.46,596,4.27,-0.00,-85,1
1645402548,2022-02-21 01:15,73.99,937.50,1009.31,596,4.24,0.02,-84,1
1645402608,2022-02-21 01:16,74.16,937.65,1009.45,596,4.26,0.07,-85,1
1645402668,2022-02-21 01:17,73.75,937.74,1009.55,596,4.29,0.02,-86,1
1645402728,2022-02-21 01:18,73.24,937.59,1009.40,596,4.31,-0.05,-86,1
1645402788,2022-02-21 01:19,73.62,937.26,1009.06,596,4.30,0.01,-89,1
1645402848,2022-02-21 01:20,74.08,937.17,1008.97,596,4.27,0.06,-86,1
1645402908,2022-02-21 01:21,74.48,937.49,1009.30,596,4.27,0.14,-86,1
1645402968,2022-02-21 01:22,74.19,937.27,1009.08,596,4.31,0.12,-86,1
1645403029,2022-02-21 01:23,74.96,937.28,1009.08,596,4.30,0.26,-86,1
1645403089,2022-02-21 01:24,74.54,937.35,1009.16,596,4.31,0.19,-86,1
1645403149,2022-02-21 01:25,74.84,937.32,1009.13,596,4.32,0.25,-84,1
1645403209,2022-02-21 01:26,74.79,937.33,1009.13,596,4.32,0.25,-86,1
1645403269,2022-02-21 01:27,74.74,937.29,1009.10,596,4.33,0.25,-86,1
1645403329,2022-02-21 01:28,74.61,937.36,1009.17,596,4.38,0.27,-87,1
1645403389,2022-02-21 01:29,74.12,937.41,1009.22,596,4.41,0.21,-85,1
1645403449,2022-02-21 01:30,74.56,937.34,1009.14,596,4.40,0.28,-84,1
1645403509,2022-02-21 01:31,74.30,937.30,1009.11,596,4.41,0.24,-86,1
1645403569,2022-02-21 01:32,74.17,937.40,1009.21,596,4.42,0.23,-83,1
1645403629,2022-02-21 01:33,73.93,937.46,1009.27,596,4.45,0.21,-87,1
1645403689,2022-02-21 01:34,73.72,937.41,1009.22,596,4.46,0.18,-85,1
1645403749,2022-02-21 01:35,73.66,937.40,1009.20,596,4.45,0.16,-87,1
1645403809,2022-02-21 01:36,73.61,937.31,1009.11,596,4.45,0.15,-86,1
1645403869,2022-02-21 01:37,73.42,937.31,1009.11,596,4.43,0.10,-85,1
1645403929,2022-02-21 01:38,73.20,937.27,1009.08,596,4.45,0.07,-84,1
1645403989,2022-02-21 01:39,73.10,937.29,1009.10,596,4.45,0.05,-85,1
1645404049,2022-02-21 01:40,73.11,937.26,1009.07,596,4.43,0.04,-86,1
1645404109,2022-02-21 01:41,73.13,937.22,1009.03,596,4.45,0.06,-86,1
1645404169,2022-02-21 01:42,72.81,937.24,1009.05,596,4.44,-0.01,-86,1
1645404230,2022-02-21 01:43,72.76,937.24,1009.05,596,4.43,-0.03,-87,1
1645404290,2022-02-21 01:44,72.62,937.19,1008.99,596,4.40,-0.08,-86,1
1645404350,2022-02-21 01:45,72.56,937.15,1008.96,596,4.40,-0.10,-85,1
1645404410,2022-02-21 01:46,72.66,937.14,1008.94,596,4.38,-0.10,-86,1
1645404470,2022-02-21 01:47,72.81,937.14,1008.95,596,4.38,-0.07,-88,1
1645404530,2022-02-21 01:48,72.51,937.13,1008.94,596,4.35,-0.15,-86,1
1645404590,2022-02-21 01:49,72.78,937.14,1008.94,596,4.33,-0.12,-87,1
1645404650,2022-02-21 01:50,72.80,937.14,1008.95,596,4.32,-0.13,-87,1
1645404710,2022-02-21 01:51,72.75,937.05,1008.86,596,4.29,-0.17,-86,1
1645404770,2022-02-21 01:52,73.56,937.06,1008.86,596,4.24,-0.06,-86,1
1645404830,2022-02-21 01:53,73.28,937.08,1008.88,596,4.26,-0.09,-86,1
1645404890,2022-02-21 01:54,73.77,937.04,1008.85,596,4.20,-0.06,-85,1
1645404950,2022-02-21 01:55,73.68,937.05,1008.86,596,4.20,-0.08,-87,1
1645405010,2022-02-21 01:56,73.76,937.03,1008.84,596,4.21,-0.05,-84,1
1645405070,2022-02-21 01:57,73.63,936.88,1008.69,596,4.20,-0.09,-85,1
1645405130,2022-02-21 01:58,73.49,936.82,1008.63,596,4.18,-0.13,-85,1
1645405190,2022-02-21 01:59,74.10,936.74,1008.55,596,4.16,-0.04,-87,1
1645405250,2022-02-21 02:00,73.25,936.72,1008.53,596,4.15,-0.21,-85,1
1645405310,2022-02-21 02:01,73.70,936.69,1008.50,596,4.14,-0.13,-86,1
1645405370,2022-02-21 02:02,73.49,936.66,1008.47,596,4.12,-0.19,-85,1
1645405431,2022-02-21 02:03,73.65,936.68,1008.49,596,4.10,-0.18,-86,1
1645405491,2022-02-21 02:04,74.03,936.65,1008.46,596,4.11,-0.10,-86,1
1645405551,2022-02-21 02:05,73.81,936.63,1008.43,596,4.11,-0.14,-85,1
1645405611,2022-02-21 02:06,73.68,936.63,1008.44,596,4.10,-0.17,-86,1
1645405671,2022-02-21 02:07,73.86,936.58,1008.39,596,4.09,-0.15,-86,1
1645405731,2022-02-21 02:08,73.60,936.56,1008.36,596,4.08,-0.21,-88,1
1645405791,2022-02-21 02:09,73.55,936.50,1008.31,596,4.07,-0.23,-83,1
1645405851,2022-02-21 02:10,73.75,936.51,1008.32,596,4.07,-0.19,-85,1
1645405911,2022-02-21 02:11,74.14,936.53,1008.34,596,4.05,-0.14,-88,1
1645405971,2022-02-21 02:12,74.05,936.44,1008.25,596,4.05,-0.15,-86,1
1645406031,2022-02-21 02:13,74.24,936.48,1008.29,596,4.03,-0.14,-86,1
1645406091,2022-02-21 02:14,74.33,936.45,1008.25,596,4.04,-0.11,-85,1
1645406151,2022-02-21 02:15,74.08,936.41,1008.22,596,4.05,-0.15,-86,1
1645406211,2022-02-21 02:16,74.46,936.40,1008.21,596,4.01,-0.12,-85,1
1645406271,2022-02-21 02:17,73.94,936.31,1008.12,596,4.02,-0.20,-86,1
1645406331,2022-02-21 02:18,74.48,936.26,1008.06,596,3.99,-0.13,-85,1
1645406391,2022-02-21 02:19,74.73,936.29,1008.10,596,4.00,-0.08,-86,1
1645406451,2022-02-21 02:20,74.75,936.29,1008.10,596,3.99,-0.08,-86,1
1645406511,2022-02-21 02:21,75.20,936.31,1008.11,596,3.98,-0.01,-87,1
1645406573,2022-02-21 02:22,74.75,936.29,1008.09,596,4.01,-0.06,-86,1
1645406633,2022-02-21 02:23,74.79,936.27,1008.08,596,4.00,-0.07,-87,1
1645406693,2022-02-21 02:24,74.60,936.32,1008.13,596,4.00,-0.10,-86,1
1645406753,2022-02-21 02:25,74.73,936.33,1008.14,596,4.02,-0.06,-86,1
1645406813,2022-02-21 02:26,74.78,936.34,1008.15,596,4.02,-0.05,-85,1
1645406873,2022-02-21 02:27,74.45,936.32,1008.13,596,4.03,-0.10,-86,1
1645406933,2022-02-21 02:28,74.53,936.29,1008.10,596,4.04,-0.08,-84,1
1645406993,2022-02-21 02:29,74.01,936.26,1008.07,596,4.01,-0.20,-85,1
1645407053,2022-02-21 02:30,75.03,936.26,1008.07,596,4.01,-0.01,-86,1
1645407113,2022-02-21 02:31,75.07,936.23,1008.03,596,4.01,-0.00,-87,1
1645407173,2022-02-21 02:32,74.93,936.19,1008.00,596,4.03,-0.01,-86,1
1645407233,2022-02-21 02:33,74.48,936.20,1008.00,596,4.03,-0.09,-86,1
1645407293,2022-02-21 02:34,74.91,936.16,1007.96,596,4.02,-0.02,-86,1
1645407353,2022-02-21 02:35,74.97,936.13,1007.94,596,4.03,-0.00,-86,1
1645407413,2022-02-21 02:36,74.72,936.12,1007.93,596,4.03,-0.05,-88,1
1645407474,2022-02-21 02:37,75.50,936.11,1007.91,596,3.99,0.06,-86,1
1645407534,2022-02-21 02:38,77.02,936.09,1007.89,596,3.90,0.24,-87,1
1645407594,2022-02-21 02:39,75.94,936.01,1007.82,596,3.99,0.14,-86,1
1645407654,2022-02-21 02:40,75.53,935.96,1007.77,596,4.01,0.08,-86,1
1645407714,2022-02-21 02:41,75.13,935.92,1007.73,596,4.01,0.01,-86,1
1645407774,2022-02-21 02:42,75.33,935.93,1007.74,596,4.01,0.04,-88,1
1645407834,2022-02-21 02:43,74.72,935.88,1007.69,596,4.00,-0.08,-85,1
1645407894,2022-02-21 02:44,75.44,935.85,1007.65,596,4.00,0.05,-87,1
1645407954,2022-02-21 02:45,76.30,935.77,1007.58,596,3.97,0.18,-85,1
1645408014,2022-02-21 02:46,75.62,935.76,1007.56,596,3.99,0.08,-86,1
1645408074,2022-02-21 02:47,75.69,935.75,1007.56,596,3.98,0.08,-87,1
1645408134,2022-02-21 02:48,75.53,935.74,1007.55,596,3.99,0.06,-86,1
1645408194,2022-02-21 02:49,77.23,935.75,1007.56,596,3.99,0.37,-87,1
1645408254,2022-02-21 02:50,76.03,935.78,1007.59,596,4.00,0.16,-86,1
1645408314,2022-02-21 02:51,77.67,935.79,1007.59,596,4.01,0.47,-86,1
1645408374,2022-02-21 02:52,76.92,935.70,1007.50,596,4.04,0.36,-86,1
1645408434,2022-02-21 02:53,76.49,935.66,1007.47,596,4.04,0.28,-85,1
1645408494,2022-02-21 02:54,77.21,935.62,1007.43,596,4.06,0.43,-86,1
1645408554,2022-02-21 02:55,76.63,935.58,1007.39,596,4.07,0.34,-86,1
1645408614,2022-02-21 02:56,77.75,935.60,1007.41,596,4.08,0.55,-86,1
1645408675,2022-02-21 02:57,76.99,935.56,1007.37,596,4.09,0.42,-84,1
1645408735,2022-02-21 02:58,76.91,935.53,1007.34,596,4.08,0.40,-86,1
1645408795,2022-02-21 02:59,77.65,935.54,1007.34,596,4.09,0.54,-86,1
1645408855,2022-02-21 03:00,76.82,935.54,1007.34,596,4.11,0.41,-85,1
1645408915,2022-02-21 03:01,78.85,935.52,1007.33,596,4.09,0.75,-86,1
1645408975,2022-02-21 03:02,78.27,935.39,1007.20,596,4.12,0.68,-86,1
1645409035,2022-02-21 03:03,77.27,935.36,1007.17,596,4.12,0.50,-88,1
1645409095,2022-02-21 03:04,78.23,935.44,1007.25,596,4.13,0.68,-84,1
1645409155,2022-02-21 03:05,77.57,935.41,1007.21,596,4.15,0.58,-86,1
1645409215,2022-02-21 03:06,76.95,935.40,1007.20,596,4.17,0.49,-86,1
1645409275,2022-02-21 03:07,77.20,935.40,1007.21,596,4.17,0.54,-86,1
1645409335,2022-02-21 03:08,77.08,935.42,1007.23,596,4.18,0.53,-86,1
1645409395,2022-02-21 03:09,77.67,935.39,1007.20,596,4.17,0.62,-87,1
1645409455,2022-02-21 03:10,77.48,935.38,1007.19,596,4.18,0.60,-87,1
1645409515,2022-02-21 03:11,77.62,935.37,1007.18,596,4.21,0.65,-85,1
1645409575,2022-02-21 03:12,77.35,935.34,1007.14,596,4.20,0.59,-85,1
1645409635,2022-02-21 03:13,77.61,935.23,1007.04,596,4.21,0.65,-87,1
1645409695,2022-02-21 03:14,77.17,935.30,1007.11,596,4.22,0.58,-85,1
1645409755,2022-02-21 03:15,77.48,935.29,1007.10,596,4.22,0.64,-86,1
1645409815,2022-02-21 03:16,77.48,935.30,1007.11,596,4.24,0.66,-86,1
1645409876,2022-02-21 03:17,77.20,935.22,1007.02,596,4.21,0.58,-86,1
1645409936,2022-02-21 03:18,77.58,935.19,1007.00,596,4.22,0.65,-84,1
1645409996,2022-02-21 03:19,77.07,935.16,1006.97,596,4.22,0.56,-87,1
1645410056,2022-02-21 03:20,76.81,935.19,1006.99,596,4.24,0.54,-87,1
1645410116,2022-02-21 03:21,76.76,935.16,1006.97,596,4.25,0.54,-87,1
1645410176,2022-02-21 03:22,77.35,935.22,1007.02,596,4.24,0.63,-88,1
1645410236,2022-02-21 03:23,77.24,935.19,1007.00,596,4.26,0.63,-86,1
1645410296,2022-02-21 03:24,76.53,935.15,1006.96,596,4.26,0.50,-87,1
1645410356,2022-02-21 03:25,76.68,935.10,1006.90,596,4.28,0.55,-85,1
1645410416,2022-02-21 03:26,77.00,935.06,1006.87,596,4.25,0.58,-86,1
1645410476,2022-02-21 03:27,77.17,935.01,1006.81,596,4.27,0.63,-86,1
1645410536,2022-02-21 03:28,76.75,934.99,1006.79,596,4.27,0.55,-87,1
1645410596,2022-02-21 03:29,76.65,934.88,1006.69,596,4.29,0.55,-85,1
1645410656,2022-02-21 03:30,77.07,934.81,1006.62,596,4.30,0.64,-84,1
1645410716,2022-02-21 03:31,76.61,934.80,1006.61,596,4.28,0.54,-85,1
1645410776,2022-02-21 03:32,77.80,934.72,1006.53,596,4.27,0.74,-86,1
1645410837,2022-02-21 03:33,77.80,934.74,1006.55,596,4.28,0.75,-86,1
1645410897,2022-02-21 03:34,78.40,934.57,1006.38,596,4.26,0.84,-87,1
1645410957,2022-02-21 03:35,78.64,934.67,1006.48,596,4.31,0.93,-87,1
1645411017,2022-02-21 03:36,78.80,934.60,1006.41,596,4.32,0.97,-85,1
1645411077,2022-02-21 03:37,79.01,934.58,1006.39,596,4.34,1.02,-86,1
1645411137,2022-02-21 03:38,78.17,934.60,1006.41,596,4.36,0.89,-86,1
1645411197,2022-02-21 03:39,78.33,934.59,1006.40,596,4.36,0.92,-86,1
1645411257,2022-02-21 03:40,77.75,934.61,1006.42,596,4.37,0.83,-85,1
1645411317,2022-02-21 03:41,77.34,934.60,1006.40,596,4.38,0.77,-87,1
1645411377,2022-02-21 03:42,77.55,934.56,1006.37,596,4.40,0.82,-86,1
1645411437,2022-02-21 03:43,77.32,934.51,1006.31,596,4.41,0.79,-87,1
1645411497,2022-02-21 03:44,77.20,934.52,1006.33,596,4.40,0.76,-85,1
1645411557,2022-02-21 03:45,77.67,934.51,1006.32,596,4.40,0.85,-86,1
1645411617,2022-02-21 03:46,76.86,934.46,1006.27,596,4.41,0.71,-86,1
1645411677,2022-02-21 03:47,77.31,934.43,1006.24,596,4.40,0.78,-85,1
1645411737,2022-02-21 03:48,77.16,934.43,1006.24,596,4.39,0.74,-87,1
1645411797,2022-02-21 03:49,76.92,934.41,1006.22,596,4.41,0.72,-87,1
1645411857,2022-02-21 03:50,76.93,934.41,1006.21,596,4.41,0.72,-86,1
1645411917,2022-02-21 03:51,76.90,934.41,1006.21,596,4.40,0.71,-86,1
1645411977,2022-02-21 03:52,77.07,934.41,1006.21,596,4.40,0.74,-85,1
1645412038,2022-02-21 03:53,77.71,934.37,1006.18,596,4.37,0.82,-86,1
1645412098,2022-02-21 03:54,77.55,934.39,1006.19,596,4.38,0.80,-87,1
1645412158,2022-02-21 03:55,77.04,934.39,1006.20,596,4.40,0.73,-85,1
1645412218,2022-02-21 03:56,77.60,934.38,1006.18,596,4.39,0.82,-87,1
1645412278,2022-02-21 03:57,77.44,934.34,1006.14,596,4.39,0.79,-87,1
1645412338,2022-02-21 03:58,77.34,934.29,1006.10,596,4.40,0.79,-87,1
1645412398,2022-02-21 03:59,76.87,934.27,1006.08,596,4.40,0.70,-84,1
1645412458,2022-02-21 04:00,76.97,934.33,1006.14,596,4.41,0.73,-86,1
1645412518,2022-02-21 04:01,77.00,934.29,1006.10,596,4.39,0.71,-85,1
1645412578,2022-02-21 04:02,77.26,934.41,1006.21,596,4.40,0.77,-87,1
1645412638,2022-02-21 04:03,77.49,934.40,1006.21,596,4.40,0.81,-85,1
1645412698,2022-02-21 04:04,78.61,934.41,1006.22,596,4.35,0.96,-88,1
1645412758,2022-02-21 04:05,77.80,934.42,1006.23,596,4.38,0.85,-85,1
1645412818,2022-02-21 04:06,77.69,934.40,1006.21,596,4.40,0.85,-85,1
1645412878,2022-02-21 04:07,78.19,934.35,1006.16,596,4.37,0.91,-84,1
1645412938,2022-02-21 04:08,77.72,934.42,1006.23,596,4.40,0.85,-86,1
1645412998,2022-02-21 04:09,78.11,934.40,1006.21,596,4.41,0.93,-86,1
1645413058,2022-02-21 04:10,77.54,934.37,1006.18,596,4.43,0.85,-84,1
1645413119,2022-02-21 04:11,77.66,934.40,1006.21,596,4.44,0.88,-85,1
1645413179,2022-02-21 04:12,77.61,934.33,1006.13,596,4.48,0.91,-85,1
1645413239,2022-02-21 04:13,77.34,934.36,1006.16,596,4.50,0.88,-85,1
1645413299,2022-02-21 04:14,77.39,934.33,1006.13,596,4.54,0.93,-85,1
1645413359,2022-02-21 04:15,77.49,934.31,1006.12,596,4.50,0.91,-85,1
1645413419,2022-02-21 04:16,77.47,934.45,1006.26,596,4.53,0.94,-86,1
1645413479,2022-02-21 04:17,77.42,934.45,1006.26,596,4.58,0.97,-85,1
1645413539,2022-02-21 04:18,77.40,934.40,1006.20,596,4.59,0.98,-87,1
1645413599,2022-02-21 04:19,77.38,934.45,1006.26,596,4.63,1.02,-85,1
1645413659,2022-02-21 04:20,77.10,934.47,1006.28,596,4.67,1.01,-84,1
1645413719,2022-02-21 04:21,76.85,934.40,1006.21,596,4.67,0.96,-87,1
1645413779,2022-02-21 04:22,76.72,934.48,1006.29,596,4.72,0.99,-85,1
1645413839,2022-02-21 04:23,76.70,934.44,1006.25,596,4.72,0.98,-86,1
1645413899,2022-02-21 04:24,76.72,934.40,1006.20,596,4.72,0.99,-85,1
1645413959,2022-02-21 04:25,76.56,934.39,1006.20,596,4.73,0.97,-87,1
1645414019,2022-02-21 04:26,76.39,934.30,1006.11,596,4.78,0.98,-85,1
1645414079,2022-02-21 04:27,76.38,934.27,1006.08,596,4.78,0.98,-86,1
1645414139,2022-02-21 04:28,76.17,934.27,1006.08,596,4.80,0.96,-86,1
1645414199,2022-02-21 04:29,76.17,934.21,1006.02,596,4.80,0.96,-86,1
1645414260,2022-02-21 04:31,76.02,934.14,1005.95,596,4.83,0.96,-85,1
1645414320,2022-02-21 04:32,75.88,934.25,1006.05,596,4.87,0.98,-87,1
1645414380,2022-02-21 04:33,75.81,934.23,1006.04,596,4.85,0.95,-86,1
1645414440,2022-02-21 04:34,75.80,934.22,1006.02,596,4.86,0.95,-87,1
1645414500,2022-02-21 04:35,75.85,934.24,1006.04,596,4.85,0.95,-87,1
1645414560,2022-02-21 04:36,75.85,934.28,1006.09,596,4.85,0.95,-86,1
1645414620,2022-02-21 04:37,75.70,934.21,1006.02,596,4.85,0.92,-86,1
1645414680,2022-02-21 04:38,75.61,934.16,1005.96,596,4.87,0.93,-87,1
1645414740,2022-02-21 04:39,75.36,934.09,1005.90,596,4.91,0.92,-85,1
1645414800,2022-02-21 04:40,75.72,934.04,1005.85,596,4.86,0.94,-87,1
1645414860,2022-02-21 04:41,75.82,934.01,1005.82,596,4.78,0.88,-85,1
1645414920,2022-02-21 04:42,75.83,933.98,1005.79,596,4.86,0.96,-87,1
1645414980,2022-02-21 04:43,75.81,933.90,1005.70,596,4.81,0.91,-87,1
1645415040,2022-02-21 04:44,76.06,933.93,1005.74,596,4.84,0.98,-85,1
1645415100,2022-02-21 04:45,76.02,933.90,1005.70,596,4.84,0.97,-85,1
1645415160,2022-02-21 04:46,75.92,933.86,1005.67,596,4.88,0.99,-85,1
1645415220,2022-02-21 04:47,75.66,933.80,1005.61,596,4.90,0.97,-86,1
1645415280,2022-02-21 04:48,75.74,933.86,1005.66,596,4.88,0.96,-84,1
1645415340,2022-02-21 04:49,75.65,933.89,1005.70,596,4.91,0.98,-85,1
1645415400,2022-02-21 04:50,75.33,933.85,1005.66,596,4.94,0.94,-86,1
1645415461,2022-02-21 04:51,75.64,933.77,1005.58,596,4.85,0.92,-87,1
1645415521,2022-02-21 04:52,75.42,933.75,1005.56,596,4.91,0.93,-84,1
1645415581,2022-02-21 04:53,75.46,933.76,1005.57,596,4.92,0.95,-87,1
1645415641,2022-02-21 04:54,75.25,933.75,1005.56,596,4.95,0.94,-86,1
1645415701,2022-02-21 04:55,75.05,933.80,1005.61,596,4.96,0.91,-85,1
1645415761,2022-02-21 04:56,74.90,933.76,1005.56,596,4.99,0.91,-86,1
1645415821,2022-02-21 04:57,74.84,933.69,1005.49,596,4.99,0.90,-87,1
1645415881,2022-02-21 04:58,74.94,933.64,1005.44,596,5.01,0.94,-86,1
1645415941,2022-02-21 04:59,74.83,933.64,1005.45,596,4.99,0.90,-86,1
1645416001,2022-02-21 05:00,74.70,933.67,1005.48,596,5.02,0.91,-87,1
1645416061,2022-02-21 05:01,74.50,933.58,1005.39,596,5.03,0.88,-86,1
1645416121,2022-02-21 05:02,74.35,933.60,1005.41,596,5.04,0.86,-85,1
1645416181,2022-02-21 05:03,74.41,933.55,1005.36,596,5.04,0.87,-85,1
1645416241,2022-02-21 05:04,74.55,933.57,1005.37,596,5.01,0.87,-86,1
1645416301,2022-02-21 05:05,74.76,933.55,1005.36,596,5.00,0.90,-87,1
1645416361,2022-02-21 05:06,74.65,933.61,1005.42,596,5.01,0.89,-86,1
1645416421,2022-02-21 05:07,74.53,933.61,1005.42,596,5.00,0.85,-86,1
1645416481,2022-02-21 05:08,74.71,933.47,1005.28,596,5.00,0.89,-85,1
1645416541,2022-02-21 05:09,74.53,933.43,1005.24,596,5.04,0.89,-87,1
1645416602,2022-02-21 05:10,74.42,933.61,1005.41,596,5.06,0.89,-84,1
1645416662,2022-02-21 05:11,74.28,933.64,1005.45,596,5.07,0.88,-86,1
1645416722,2022-02-21 05:12,74.22,933.52,1005.32,596,5.07,0.87,-87,1
1645416782,2022-02-21 05:13,74.30,933.50,1005.31,596,5.05,0.86,-87,1
1645416842,2022-02-21 05:14,74.22,933.61,1005.41,596,5.07,0.86,-86,1
1645416902,2022-02-21 05:15,74.33,933.49,1005.30,596,5.04,0.86,-86,1
1645416962,2022-02-21 05:16,74.01,933.51,1005.32,596,5.09,0.84,-85,1
1645417022,2022-02-21 05:17,73.95,933.47,1005.28,596,5.09,0.83,-87,1
1645417082,2022-02-21 05:18,73.88,933.54,1005.35,596,5.10,0.83,-88,1
1645417142,2022-02-21 05:19,74.87,933.49,1005.30,596,5.16,1.07,-85,1
1645417202,2022-02-21 05:20,73.77,933.45,1005.26,596,5.18,0.89,-88,1
1645417262,2022-02-21 05:21,73.53,933.48,1005.29,596,5.21,0.87,-85,1
1645417322,2022-02-21 05:22,73.33,933.41,1005.22,596,5.21,0.83,-86,1
1645417382,2022-02-21 05:23,73.10,933.41,1005.22,596,5.24,0.82,-86,1
1645417442,2022-02-21 05:24,73.12,933.46,1005.26,596,5.24,0.82,-86,1
1645417502,2022-02-21 05:25,72.97,933.45,1005.26,596,5.26,0.81,-86,1
1645417563,2022-02-21 05:26,72.85,933.45,1005.25,596,5.27,0.80,-87,1
1645417623,2022-02-21 05:27,72.83,933.40,1005.21,596,5.29,0.82,-86,1
1645417683,2022-02-21 05:28,72.69,933.42,1005.23,596,5.30,0.80,-85,1
1645417743,2022-02-21 05:29,72.64,933.36,1005.17,596,5.28,0.77,-85,1
1645417803,2022-02-21 05:30,72.63,933.37,1005.18,596,5.28,0.77,-85,1
1645417863,2022-02-21 05:31,72.68,933.38,1005.19,596,5.25,0.75,-88,1
1645417923,2022-02-21 05:32,72.38,933.37,1005.18,596,5.29,0.73,-86,1
1645417983,2022-02-21 05:33,72.45,933.39,1005.19,596,5.31,0.76,-85,1
1645418043,2022-02-21 05:34,72.44,933.44,1005.24,596,5.31,0.76,-85,1
1645418103,2022-02-21 05:35,72.15,933.42,1005.23,596,5.33,0.72,-85,1
1645418166,2022-02-21 05:36,72.34,933.41,1005.22,596,5.32,0.75,-87,1
1645418226,2022-02-21 05:37,72.33,933.34,1005.15,596,5.34,0.77,-86,1
1645418286,2022-02-21 05:38,72.09,933.34,1005.15,596,5.36,0.74,-86,1
1645418346,2022-02-21 05:39,72.01,933.28,1005.09,596,5.33,0.70,-86,1
1645418406,2022-02-21 05:40,72.01,933.27,1005.08,596,5.35,0.72,-85,1
1645418466,2022-02-21 05:41,72.10,933.24,1005.05,596,5.35,0.73,-88,1
1645418526,2022-02-21 05:42,71.96,933.17,1004.97,596,5.35,0.71,-86,1
1645418586,2022-02-21 05:43,72.01,933.05,1004.86,596,5.35,0.72,-87,1
1645418646,2022-02-21 05:44,71.66,933.02,1004.83,596,5.36,0.66,-87,1
1645418706,2022-02-21 05:45,71.84,933.01,1004.81,596,5.38,0.71,-88,1
1645418766,2022-02-21 05:46,71.81,932.93,1004.74,596,5.38,0.71,-87,1
1645418826,2022-02-21 05:47,71.77,932.85,1004.66,596,5.41,0.73,-86,1
1645418887,2022-02-21 05:48,71.61,932.83,1004.63,596,5.40,0.69,-85,1
1645418947,2022-02-21 05:49,71.56,932.86,1004.66,596,5.41,0.69,-85,1
1645419007,2022-02-21 05:50,71.37,932.88,1004.68,596,5.43,0.67,-87,1
1645419067,2022-02-21 05:51,71.28,932.90,1004.70,596,5.44,0.66,-85,1
1645419127,2022-02-21 05:52,71.13,932.94,1004.75,596,5.47,0.66,-87,1
1645419187,2022-02-21 05:53,71.03,932.99,1004.80,596,5.50,0.67,-87,1
1645419247,2022-02-21 05:54,70.92,932.98,1004.79,596,5.49,0.64,-87,1
1645419307,2022-02-21 05:55,70.73,932.80,1004.60,596,5.48,0.59,-86,1
1645419367,2022-02-21 05:56,70.63,932.86,1004.67,596,5.47,0.56,-85,1
1645419427,2022-02-21 05:57,70.54,932.92,1004.73,596,5.53,0.60,-85,1
1645419487,2022-02-21 05:58,70.45,932.95,1004.76,596,5.52,0.58,-86,1
1645419547,2022-02-21 05:59,70.51,932.93,1004.73,596,5.53,0.60,-85,1
1645419607,2022-02-21 06:00,70.35,932.92,1004.72,596,5.54,0.58,-86,1
1645419667,2022-02-21 06:01,70.37,932.88,1004.69,596,5.49,0.53,-87,1
1645419727,2022-02-21 06:02,70.12,932.88,1004.69,596,5.57,0.56,-88,1
1645419787,2022-02-21 06:03,70.07,932.92,1004.72,596,5.56,0.54,-85,1
1645419847,2022-02-21 06:04,69.94,932.81,1004.62,596,5.58,0.53,-87,1
1645419907,2022-02-21 06:05,69.84,932.84,1004.64,596,5.57,0.50,-88,1
1645419967,2022-02-21 06:06,69.85,932.78,1004.59,596,5.60,0.53,-84,1
1645420027,2022-02-21 06:07,69.81,932.64,1004.45,596,5.59,0.52,-85,1
1645420088,2022-02-21 06:08,69.72,932.55,1004.36,596,5.59,0.50,-87,1
1645420148,2022-02-21 06:09,69.68,932.51,1004.32,596,5.63,0.53,-86,1
1645420208,2022-02-21 06:10,69.63,932.43,1004.24,596,5.64,0.53,-86,1
1645420268,2022-02-21 06:11,69.46,932.50,1004.31,596,5.68,0.53,-84,1
1645420328,2022-02-21 06:12,69.55,932.61,1004.41,596,5.66,0.53,-87,1
1645420388,2022-02-21 06:13,69.55,932.54,1004.35,596,5.67,0.54,-86,1
1645420448,2022-02-21 06:14,69.50,932.52,1004.32,596,5.65,0.51,-85,1
1645420508,2022-02-21 06:15,69.55,932.37,1004.18,596,5.68,0.55,-87,1
1645420568,2022-02-21 06:16,69.74,932.43,1004.23,596,5.66,0.57,-87,1
1645420628,2022-02-21 06:17,69.46,932.38,1004.19,596,5.69,0.54,-87,1
1645420688,2022-02-21 06:18,69.41,932.32,1004.13,596,5.71,0.55,-85,1
1645420748,2022-02-21 06:19,69.44,932.29,1004.10,596,5.71,0.56,-86,1
1645420808,2022-02-21 06:20,69.44,932.20,1004.01,596,5.68,0.53,-87,1
1645420868,2022-02-21 06:21,69.62,932.15,1003.96,596,5.64,0.53,-86,1
1645420928,2022-02-21 06:22,69.61,932.19,1004.00,596,5.65,0.53,-86,1
1645420988,2022-02-21 06:23,69.71,932.16,1003.96,596,5.66,0.56,-87,1
1645421048,2022-02-21 06:24,69.86,932.19,1004.00,596,5.63,0.57,-85,1
1645421109,2022-02-21 06:25,69.82,932.03,1003.83,596,5.63,0.56,-87,1
1645421169,2022-02-21 06:26,69.75,932.01,1003.82,596,5.64,0.55,-86,1
1645421229,2022-02-21 06:27,69.90,932.02,1003.83,596,5.62,0.56,-86,1
1645421289,2022-02-21 06:28,69.74,931.90,1003.71,596,5.60,0.51,-85,1
1645421349,2022-02-21 06:29,70.08,931.86,1003.66,596,5.57,0.55,-85,1
1645421409,2022-02-21 06:30,70.08,931.74,1003.54,596,5.55,0.53,-87,1
1645421469,2022-02-21 06:31,69.83,931.77,1003.58,596,5.57,0.50,-86,1
1645421529,2022-02-21 06:32,69.96,931.75,1003.56,596,5.59,0.55,-86,1
1645421589,2022-02-21 06:33,69.87,931.77,1003.58,596,5.63,0.57,-86,1
1645421649,2022-02-21 06:34,69.91,931.80,1003.61,596,5.64,0.58,-87,1
1645421709,2022-02-21 06:35,69.92,931.76,1003.57,596,5.59,0.54,-86,1
1645421769,2022-02-21 06:36,69.85,931.74,1003.55,596,5.59,0.52,-87,1
1645421829,2022-02-21 06:37,69.83,931.79,1003.60,596,5.57,0.50,-87,1
1645421889,2022-02-21 06:38,70.01,931.87,1003.67,596,5.55,0.52,-85,1
1645421949,2022-02-21 06:39,69.97,931.78,1003.59,596,5.56,0.52,-86,1
1645422009,2022-02-21 06:40,69.83,931.81,1003.62,596,5.57,0.50,-87,1
1645422069,2022-02-21 06:41,69.68,931.93,1003.73,596,5.60,0.50,-87,1
1645422129,2022-02-21 06:42,69.80,931.93,1003.74,596,5.59,0.52,-85,1
1645422189,2022-02-21 06:43,69.77,931.88,1003.69,596,5.60,0.52,-85,1
1645422249,2022-02-21 06:44,70.04,932.01,1003.81,596,5.56,0.53,-88,1
1645422310,2022-02-21 06:45,69.72,931.90,1003.71,596,5.55,0.46,-87,1
1645422370,2022-02-21 06:46,69.44,931.97,1003.78,596,5.60,0.45,-86,1
1645422430,2022-02-21 06:47,69.53,931.95,1003.76,596,5.62,0.49,-85,1
1645422490,2022-02-21 06:48,69.52,931.84,1003.65,596,5.58,0.45,-86,1
1645422550,2022-02-21 06:49,69.31,931.95,1003.75,596,5.66,0.49,-87,1
1645422610,2022-02-21 06:50,69.30,931.95,1003.75,596,5.68,0.50,-86,1
1645422670,2022-02-21 06:51,69.24,931.95,1003.76,596,5.68,0.49,-86,1
1645422730,2022-02-21 06:52,69.06,931.90,1003.71,596,5.68,0.45,-87,1
1645422790,2022-02-21 06:53,69.08,931.84,1003.65,596,5.71,0.49,-87,1
1645422850,2022-02-21 06:54,69.07,931.82,1003.63,596,5.70,0.48,-86,1
1645422910,2022-02-21 06:55,69.18,931.91,1003.71,596,5.68,0.48,-86,1
1645422970,2022-02-21 06:56,69.39,931.91,1003.71,596,5.65,0.49,-84,1
1645423030,2022-02-21 06:57,69.13,931.80,1003.61,596,5.66,0.45,-86,1
1645423090,2022-02-21 06:58,69.02,931.89,1003.70,596,5.67,0.44,-86,1
1645423150,2022-02-21 06:59,69.07,931.96,1003.76,596,5.71,0.48,-85,1
1645423210,2022-02-21 07:00,69.05,931.95,1003.76,596,5.72,0.49,-86,1
1645423270,2022-02-21 07:01,68.99,931.95,1003.76,596,5.73,0.49,-88,1
1645423330,2022-02-21 07:02,68.97,932.03,1003.83,596,5.76,0.51,-85,1
1645423390,2022-02-21 07:03,69.01,931.95,1003.75,596,5.72,0.48,-86,1
1645423451,2022-02-21 07:04,68.98,931.98,1003.79,596,5.71,0.47,-86,1
1645423511,2022-02-21 07:05,69.01,931.93,1003.73,596,5.72,0.48,-86,1
1645423571,2022-02-21 07:06,68.88,931.91,1003.71,596,5.73,0.47,-85,1
1645423631,2022-02-21 07:07,68.91,931.96,1003.77,596,5.75,0.49,-86,1
1645423691,2022-02-21 07:08,68.74,931.96,1003.77,596,5.77,0.48,-83,1
1645423751,2022-02-21 07:09,68.65,931.97,1003.78,596,5.80,0.49,-86,1
1645423811,2022-02-21 07:10,68.47,931.83,1003.63,596,5.78,0.43,-85,1
1645423871,2022-02-21 07:11,68.51,931.89,1003.70,596,5.83,0.49,-85,1
1645423931,2022-02-21 07:12,68.56,931.81,1003.62,596,5.82,0.49,-87,1
1645423991,2022-02-21 07:13,68.47,931.71,1003.52,596,5.82,0.47,-85,1
1645424051,2022-02-21 07:14,68.38,931.70,1003.51,596,5.86,0.49,-87,1
1645424111,2022-02-21 07:15,68.18,931.70,1003.51,596,5.88,0.47,-86,1
1645424171,2022-02-21 07:16,68.26,931.69,1003.49,596,5.88,0.49,-85,1
1645424231,2022-02-21 07:17,68.28,931.67,1003.48,596,5.91,0.52,-88,1
1645424291,2022-02-21 07:18,68.13,931.62,1003.43,596,5.89,0.47,-88,1
1645424351,2022-02-21 07:19,68.07,931.67,1003.48,596,5.91,0.47,-87,1
1645424411,2022-02-21 07:20,67.95,931.66,1003.47,596,5.91,0.45,-85,1
1645424471,2022-02-21 07:21,67.47,931.57,1003.37,596,5.90,0.34,-87,1
1645424531,2022-02-21 07:22,67.57,931.59,1003.40,596,5.94,0.40,-85,1
1645424592,2022-02-21 07:23,67.32,931.64,1003.45,596,5.95,0.36,-87,1
1645424652,2022-02-21 07:24,67.30,931.56,1003.36,596,5.95,0.36,-87,1
1645424712,2022-02-21 07:25,67.16,931.59,1003.40,596,5.98,0.36,-86,1
1645424772,2022-02-21 07:26,66.96,931.53,1003.34,596,6.01,0.34,-86,1
1645424832,2022-02-21 07:27,67.06,931.57,1003.38,596,6.01,0.36,-86,1
1645424892,2022-02-21 07:28,66.86,931.63,1003.44,596,6.01,0.32,-86,1
1645424952,2022-02-21 07:29,66.51,931.59,1003.39,596,6.05,0.29,-88,1
1645425012,2022-02-21 07:30,66.49,931.62,1003.43,596,6.07,0.30,-86,1
1645425072,2022-02-21 07:31,66.38,931.54,1003.34,596,6.03,0.24,-85,1
1645425132,2022-02-21 07:32,66.51,931.58,1003.39,596,6.11,0.35,-87,1
1645425192,2022-02-21 07:33,66.43,931.59,1003.40,596,6.13,0.35,-85,1
1645425252,2022-02-21 07:34,66.46,931.59,1003.39,596,6.17,0.39,-87,1
1645425312,2022-02-21 07:35,66.40,931.55,1003.35,596,6.17,0.38,-85,1
1645425372,2022-02-21 07:36,66.13,931.58,1003.39,596,6.16,0.31,-86,1
1645425432,2022-02-21 07:37,65.82,931.53,1003.33,596,6.16,0.25,-85,1
1645425492,2022-02-21 07:38,65.69,931.55,1003.35,596,6.21,0.27,-85,1
1645425552,2022-02-21 07:39,65.48,931.55,1003.36,596,6.24,0.25,-86,1
1645425613,2022-02-21 07:40,65.57,931.54,1003.35,596,6.25,0.28,-86,1
1645425673,2022-02-21 07:41,65.26,931.56,1003.37,596,6.25,0.22,-83,1
1645425733,2022-02-21 07:42,65.56,931.56,1003.37,596,6.27,0.30,-87,1
1645425793,2022-02-21 07:43,65.25,931.55,1003.36,596,6.29,0.25,-86,1
1645425853,2022-02-21 07:44,65.20,931.57,1003.37,596,6.29,0.24,-86,1
1645425913,2022-02-21 07:45,65.30,931.55,1003.36,596,6.34,0.31,-85,1
1645425973,2022-02-21 07:46,65.42,931.46,1003.27,596,6.36,0.36,-87,1
1645426033,2022-02-21 07:47,64.75,931.41,1003.21,596,6.30,0.16,-86,1
1645426093,2022-02-21 07:48,64.07,931.37,1003.18,596,6.29,0.00,-86,1
1645426153,2022-02-21 07:49,64.21,931.38,1003.18,596,6.36,0.10,-86,1
1645426213,2022-02-21 07:50,64.04,931.31,1003.12,596,6.37,0.07,-86,1
1645426273,2022-02-21 07:51,64.52,931.27,1003.08,596,6.40,0.20,-85,1
1645426333,2022-02-21 07:52,64.74,931.25,1003.06,596,6.40,0.25,-85,1
1645426393,2022-02-21 07:53,64.94,931.26,1003.07,596,6.41,0.30,-86,1
1645426453,2022-02-21 07:54,64.85,931.21,1003.02,596,6.43,0.30,-86,1
1645426513,2022-02-21 07:55,64.76,931.26,1003.06,596,6.41,0.26,-85,1
1645426573,2022-02-21 07:56,64.87,931.25,1003.05,596,6.41,0.29,-86,1
1645426633,2022-02-21 07:57,64.76,931.21,1003.02,596,6.40,0.25,-87,1
1645426693,2022-02-21 07:58,64.71,931.23,1003.04,596,6.44,0.28,-87,1
1645426753,2022-02-21 07:59,64.50,931.22,1003.03,596,6.41,0.21,-85,1
1645426813,2022-02-21 08:00,64.51,931.15,1002.96,596,6.45,0.25,-86,1
1645426874,2022-02-21 08:01,64.25,931.13,1002.94,596,6.43,0.17,-86,1
1645426934,2022-02-21 08:02,63.70,931.21,1003.01,596,6.21,-0.15,-86,1
1645426994,2022-02-21 08:03,63.07,931.07,1002.88,596,6.39,-0.12,-85,1
1645427054,2022-02-21 08:04,62.93,931.16,1002.97,596,6.43,-0.11,-87,1
1645427114,2022-02-21 08:05,63.11,931.17,1002.98,596,6.43,-0.07,-86,1
1645427174,2022-02-21 08:06,62.80,931.18,1002.99,596,6.48,-0.09,-86,1
1645427234,2022-02-21 08:07,62.51,931.21,1003.01,596,6.45,-0.18,-88,1
1645427294,2022-02-21 08:08,62.71,931.20,1003.01,596,6.50,-0.09,-87,1
1645427354,2022-02-21 08:09,62.98,931.24,1003.05,596,6.54,0.00,-84,1
1645427414,2022-02-21 08:10,62.72,931.24,1003.05,596,6.54,-0.06,-86,1
1645427474,2022-02-21 08:11,62.44,931.23,1003.04,596,6.51,-0.14,-86,1
1645427534,2022-02-21 08:12,62.11,931.16,1002.97,596,6.49,-0.24,-85,1
1645427594,2022-02-21 08:13,62.67,931.22,1003.02,596,6.47,-0.13,-86,1
1645427654,2022-02-21 08:14,62.51,931.18,1002.99,596,6.54,-0.10,-86,1
1645427714,2022-02-21 08:15,62.54,931.13,1002.94,596,6.53,-0.10,-85,1
1645427774,2022-02-21 08:16,62.50,931.17,1002.98,596,6.53,-0.11,-85,1
1645427834,2022-02-21 08:17,62.34,931.28,1003.09,596,6.56,-0.12,-88,1
1645427894,2022-02-21 08:18,62.88,931.22,1003.03,596,6.56,-0.00,-84,1
1645427954,2022-02-21 08:19,63.12,931.24,1003.05,596,6.59,0.08,-87,1
1645428014,2022-02-21 08:20,63.43,931.21,1003.02,596,6.58,0.14,-87,1
1645428075,2022-02-21 08:21,63.45,931.30,1003.11,596,6.61,0.17,-87,1
1645428135,2022-02-21 08:22,63.41,931.28,1003.09,596,6.61,0.16,-85,1
1645428195,2022-02-21 08:23,63.23,931.28,1003.09,596,6.59,0.10,-87,1
1645428255,2022-02-21 08:24,62.60,931.25,1003.06,596,6.50,-0.12,-87,1
1645428315,2022-02-21 08:25,62.30,931.28,1003.09,596,6.53,-0.16,-89,1
1645428375,2022-02-21 08:26,62.24,931.38,1003.18,596,6.58,-0.12,-87,1
1645428435,2022-02-21 08:27,62.38,931.29,1003.10,596,6.55,-0.12,-85,1
1645428495,2022-02-21 08:28,62.53,931.36,1003.17,596,6.55,-0.09,-85,1
1645428555,2022-02-21 08:29,62.46,931.44,1003.24,596,6.56,-0.09,-86,1
1645428615,2022-02-21 08:30,62.50,931.43,1003.24,596,6.63,-0.02,-86,1
1645428675,2022-02-21 08:31,62.40,931.47,1003.27,596,6.65,-0.02,-85,1
1645428735,2022-02-21 08:32,62.52,931.43,1003.24,596,6.61,-0.03,-87,1
1645428795,2022-02-21 08:33,62.50,931.48,1003.29,596,6.62,-0.03,-84,1
1645428855,2022-02-21 08:34,62.86,931.60,1003.40,596,6.63,0.06,-86,1
1645428915,2022-02-21 08:35,63.25,931.64,1003.44,596,6.64,0.16,-86,1
1645428975,2022-02-21 08:36,63.41,931.59,1003.39,596,6.60,0.15,-87,1
1645429036,2022-02-21 08:37,63.43,931.70,1003.51,596,6.60,0.16,-89,1
1645429096,2022-02-21 08:38,63.56,931.71,1003.52,596,6.60,0.19,-85,1
1645429156,2022-02-21 08:39,63.91,931.67,1003.48,596,6.55,0.21,-87,1
1645429216,2022-02-21 08:40,64.04,931.71,1003.51,596,6.57,0.26,-86,1
1645429276,2022-02-21 08:41,64.08,931.79,1003.60,596,6.57,0.27,-86,1
1645429336,2022-02-21 08:42,64.59,931.87,1003.68,596,6.54,0.35,-88,1
1645429396,2022-02-21 08:43,64.72,931.88,1003.69,596,6.51,0.35,-85,1
1645429456,2022-02-21 08:44,64.84,931.83,1003.63,596,6.52,0.39,-86,1
1645429516,2022-02-21 08:45,64.94,931.80,1003.61,596,6.52,0.41,-86,1
1645429576,2022-02-21 08:46,65.63,931.78,1003.59,596,6.40,0.44,-86,1
1645429636,2022-02-21 08:47,65.58,931.79,1003.60,596,6.38,0.41,-86,1
1645429696,2022-02-21 08:48,65.24,931.75,1003.56,596,6.42,0.37,-88,1
1645429756,2022-02-21 08:49,65.13,931.75,1003.56,596,6.43,0.36,-87,1
1645429816,2022-02-21 08:50,65.27,931.71,1003.51,596,6.41,0.37,-86,1
1645429876,2022-02-21 08:51,65.45,931.65,1003.46,596,6.40,0.40,-86,1
1645429936,2022-02-21 08:52,65.47,931.73,1003.53,596,6.40,0.41,-85,1
1645429996,2022-02-21 08:53,65.46,931.62,1003.43,596,6.39,0.39,-87,1
1645430056,2022-02-21 08:54,65.36,931.66,1003.47,596,6.39,0.37,-85,1
1645430116,2022-02-21 08:55,65.70,931.62,1003.43,596,6.36,0.41,-85,1
1645430177,2022-02-21 08:56,65.62,931.69,1003.50,596,6.38,0.42,-85,1
1645430237,2022-02-21 08:57,65.43,931.68,1003.49,596,6.40,0.40,-86,1
1645430297,2022-02-21 08:58,65.58,931.64,1003.45,596,6.42,0.45,-87,1
1645430357,2022-02-21 08:59,65.71,931.68,1003.48,596,6.39,0.45,-87,1
1645430417,2022-02-21 09:00,65.43,931.62,1003.43,596,6.40,0.40,-85,1
1645430477,2022-02-21 09:01,65.41,931.64,1003.45,596,6.42,0.41,-86,1
1645430537,2022-02-21 09:02,65.27,931.65,1003.46,596,6.43,0.39,-85,1
1645430597,2022-02-21 09:03,65.49,931.61,1003.42,596,6.45,0.46,-87,1
1645430657,2022-02-21 09:04,65.89,931.59,1003.40,596,6.43,0.52,-87,1
1645430717,2022-02-21 09:05,65.59,931.59,1003.40,596,6.46,0.49,-85,1
1645430777,2022-02-21 09:06,65.82,931.55,1003.35,596,6.44,0.52,-86,1
1645430837,2022-02-21 09:07,66.10,931.54,1003.35,596,6.44,0.57,-86,1
1645430897,2022-02-21 09:08,65.97,931.54,1003.35,596,6.44,0.55,-86,1
1645430957,2022-02-21 09:09,66.22,931.47,1003.27,596,6.42,0.58,-84,1
1645431017,2022-02-21 09:10,66.48,931.46,1003.27,596,6.37,0.59,-85,1
1645431077,2022-02-21 09:11,66.44,931.55,1003.36,596,6.41,0.62,-85,1
1645431137,2022-02-21 09:12,66.26,931.51,1003.32,596,6.44,0.61,-85,1
1645431197,2022-02-21 09:13,66.18,931.48,1003.28,596,6.45,0.60,-86,1
1645431257,2022-02-21 09:14,66.32,931.43,1003.24,596,6.46,0.64,-86,1
1645431318,2022-02-21 09:15,66.50,931.42,1003.23,596,6.40,0.62,-87,1
1645431378,2022-02-21 09:16,66.50,931.41,1003.21,596,6.40,0.62,-86,1
1645431438,2022-02-21 09:17,66.57,931.42,1003.23,596,6.40,0.63,-86,1
1645431498,2022-02-21 09:18,66.69,931.42,1003.22,596,6.40,0.66,-85,1
1645431558,2022-02-21 09:19,66.47,931.42,1003.23,596,6.39,0.60,-86,1
1645431618,2022-02-21 09:20,66.61,931.34,1003.15,596,6.39,0.63,-86,1
1645431678,2022-02-21 09:21,66.53,931.29,1003.10,596,6.40,0.63,-87,1
1645431738,2022-02-21 09:22,66.96,931.27,1003.08,596,6.35,0.67,-87,1
1645431798,2022-02-21 09:23,66.92,931.28,1003.09,596,6.37,0.68,-86,1
1645431858,2022-02-21 09:24,66.81,931.26,1003.06,596,6.35,0.64,-87,1
1645431918,2022-02-21 09:25,67.21,931.22,1003.03,596,6.34,0.71,-86,1
1645431978,2022-02-21 09:26,67.21,931.19,1003.00,596,6.34,0.71,-89,1
1645432038,2022-02-21 09:27,66.89,931.21,1003.02,596,6.35,0.65,-85,1
1645432098,2022-02-21 09:28,67.47,931.24,1003.04,596,6.30,0.73,-87,1
1645432158,2022-02-21 09:29,67.20,931.23,1003.03,596,6.33,0.70,-85,1
1645432218,2022-02-21 09:30,67.25,931.22,1003.03,596,6.29,0.67,-86,1
1645432278,2022-02-21 09:31,67.79,931.23,1003.03,596,6.26,0.75,-86,1
1645432339,2022-02-21 09:32,68.21,931.22,1003.03,596,6.22,0.80,-86,1
1645432399,2022-02-21 09:33,67.85,931.25,1003.05,596,6.25,0.76,-86,1
1645432459,2022-02-21 09:34,68.06,931.22,1003.02,596,6.22,0.77,-86,1
1645432519,2022-02-21 09:35,68.06,930.88,1002.69,596,6.23,0.78,-83,1
1645432579,2022-02-21 09:36,67.99,931.19,1003.00,596,6.18,0.72,-87,1
1645432639,2022-02-21 09:37,68.36,931.27,1003.08,596,6.11,0.73,-86,1
1645432699,2022-02-21 09:38,68.21,931.21,1003.02,596,6.18,0.76,-86,1
1645432759,2022-02-21 09:39,68.42,931.20,1003.00,596,6.17,0.80,-86,1
1645432819,2022-02-21 09:40,68.44,931.26,1003.06,596,6.11,0.74,-86,1
1645432879,2022-02-21 09:41,68.22,931.27,1003.07,596,6.16,0.74,-87,1
1645432939,2022-02-21 09:42,68.29,931.20,1003.01,596,6.17,0.77,-87,1
1645432999,2022-02-21 09:43,68.04,931.26,1003.06,596,6.19,0.74,-86,1
1645433059,2022-02-21 09:44,68.29,931.26,1003.07,596,6.17,0.77,-84,1
1645433119,2022-02-21 09:45,68.37,931.26,1003.07,596,6.24,0.85,-86,1
1645433179,2022-02-21 09:46,68.17,931.24,1003.04,596,6.25,0.82,-87,1
1645433239,2022-02-21 09:47,68.23,931.21,1003.02,596,6.31,0.89,-86,1
1645433299,2022-02-21 09:48,68.19,931.25,1003.06,596,6.33,0.90,-88,1
1645433359,2022-02-21 09:49,68.22,931.27,1003.08,596,6.33,0.91,-86,1
1645433419,2022-02-21 09:50,68.11,931.29,1003.10,596,6.37,0.92,-87,1
1645433479,2022-02-21 09:51,68.24,931.34,1003.14,596,6.40,0.98,-87,1
1645433540,2022-02-21 09:52,68.01,931.39,1003.20,596,6.43,0.96,-86,1
1645433600,2022-02-21 09:53,68.22,931.40,1003.20,596,6.40,0.97,-86,1
1645433660,2022-02-21 09:54,68.11,931.35,1003.16,596,6.42,0.97,-86,1
1645433720,2022-02-21 09:55,68.57,931.26,1003.07,596,6.37,1.02,-85,1
1645433780,2022-02-21 09:56,68.27,931.27,1003.07,596,6.41,0.99,-84,1
1645433840,2022-02-21 09:57,68.44,931.25,1003.06,596,6.43,1.05,-86,1
1645433900,2022-02-21 09:58,68.39,931.25,1003.06,596,6.47,1.08,-86,1
1645433960,2022-02-21 09:59,68.19,931.19,1002.99,596,6.49,1.05,-86,1
1645434020,2022-02-21 10:00,68.34,931.11,1002.92,596,6.44,1.04,-86,1
1645434080,2022-02-21 10:01,68.10,931.12,1002.93,596,6.45,1.00,-86,1
1645434140,2022-02-21 10:02,68.01,931.05,1002.85,596,6.40,0.93,-86,1
1645434200,2022-02-21 10:03,68.15,931.01,1002.81,596,6.40,0.96,-86,1
1645434260,2022-02-21 10:04,68.04,930.97,1002.78,596,6.41,0.95,-86,1
1645434320,2022-02-21 10:05,68.00,930.93,1002.74,596,6.43,0.96,-85,1
1645434380,2022-02-21 10:06,67.86,931.04,1002.84,596,6.41,0.91,-85,1
1645434440,2022-02-21 10:07,68.02,931.05,1002.86,596,6.43,0.96,-85,1
1645434500,2022-02-21 10:08,68.12,931.09,1002.89,596,6.39,0.94,-85,1
1645434560,2022-02-21 10:09,68.02,931.01,1002.82,596,6.42,0.95,-86,1
1645434620,2022-02-21 10:10,68.03,930.99,1002.79,596,6.41,0.95,-87,1
1645434680,2022-02-21 10:11,68.07,930.94,1002.75,596,6.44,0.98,-85,1
1645434741,2022-02-21 10:12,68.28,930.97,1002.78,596,6.38,0.97,-86,1
1645434801,2022-02-21 10:13,68.15,931.01,1002.82,596,6.40,0.96,-86,1
1645434861,2022-02-21 10:14,68.10,931.07,1002.87,596,6.41,0.96,-86,1
1645434921,2022-02-21 10:15,68.37,931.02,1002.83,596,6.42,1.02,-85,1
1645434981,2022-02-21 10:16,67.94,930.99,1002.80,596,6.43,0.95,-85,1
1645435041,2022-02-21 10:17,68.13,930.96,1002.77,596,6.41,0.96,-88,1
1645435101,2022-02-21 10:18,68.35,930.89,1002.70,596,6.40,1.00,-87,1
1645435161,2022-02-21 10:19,68.21,930.90,1002.70,596,6.41,0.98,-85,1
1645435221,2022-02-21 10:20,67.92,930.91,1002.72,596,6.45,0.96,-86,1
1645435281,2022-02-21 10:21,67.89,930.88,1002.68,596,6.45,0.95,-86,1
1645435341,2022-02-21 10:22,67.95,931.01,1002.81,596,6.44,0.96,-87,1
1645435401,2022-02-21 10:23,68.03,931.07,1002.88,596,6.40,0.94,-87,1
1645435461,2022-02-21 10:24,68.12,930.97,1002.77,596,6.51,1.06,-84,1
1645435521,2022-02-21 10:25,68.15,931.02,1002.83,596,6.53,1.09,-85,1
1645435582,2022-02-21 10:26,67.87,930.98,1002.78,596,6.56,1.06,-87,1
1645435642,2022-02-21 10:27,67.96,930.93,1002.74,596,6.56,1.07,-88,1
1645435702,2022-02-21 10:28,67.92,930.97,1002.78,596,6.53,1.04,-86,1
1645435762,2022-02-21 10:29,67.89,931.00,1002.81,596,6.58,1.08,-87,1
1645435822,2022-02-21 10:30,67.90,931.04,1002.85,596,6.56,1.06,-86,1
1645435882,2022-02-21 10:31,68.18,930.99,1002.80,596,6.60,1.16,-87,1
1645435942,2022-02-21 10:32,67.94,931.00,1002.81,596,6.57,1.08,-87,1
1645436002,2022-02-21 10:33,67.78,931.03,1002.84,596,6.60,1.08,-87,1
1645436062,2022-02-21 10:34,68.02,931.01,1002.81,596,6.56,1.09,-86,1
1645436122,2022-02-21 10:35,68.18,930.99,1002.79,596,6.61,1.17,-84,1
1645436182,2022-02-21 10:36,68.40,930.95,1002.76,596,6.53,1.14,-86,1
1645436242,2022-02-21 10:37,68.04,930.98,1002.78,596,6.56,1.09,-86,1
1645436302,2022-02-21 10:38,68.20,931.06,1002.86,596,6.59,1.15,-86,1
1645436362,2022-02-21 10:39,68.16,931.03,1002.84,596,6.58,1.14,-86,1
1645436422,2022-02-21 10:40,68.30,930.94,1002.74,596,6.52,1.11,-85,1
1645436482,2022-02-21 10:41,68.22,930.86,1002.66,596,6.54,1.11,-86,1
1645436542,2022-02-21 10:42,68.71,930.84,1002.65,596,6.47,1.14,-86,1
1645436602,2022-02-21 10:43,68.56,930.71,1002.52,596,6.49,1.13,-86,1
1645436662,2022-02-21 10:44,68.81,930.78,1002.59,596,6.48,1.17,-86,1
1645436722,2022-02-21 10:45,69.10,930.75,1002.56,596,6.42,1.17,-86,1
1645436782,2022-02-21 10:46,69.23,930.78,1002.59,596,6.42,1.20,-86,1
1645436843,2022-02-21 10:47,68.92,930.81,1002.62,596,6.44,1.15,-86,1
1645436903,2022-02-21 10:48,68.77,930.83,1002.63,596,6.47,1.15,-86,1
1645436963,2022-02-21 10:49,69.11,930.78,1002.58,596,6.46,1.21,-85,1
1645437023,2022-02-21 10:50,69.16,930.83,1002.63,596,6.38,1.15,-85,1
1645437083,2022-02-21 10:51,69.15,930.83,1002.64,596,6.46,1.22,-87,1
1645437143,2022-02-21 10:52,68.71,930.87,1002.67,596,6.47,1.14,-89,1
1645437203,2022-02-21 10:53,68.63,930.82,1002.62,596,6.44,1.10,-88,1
1645437263,2022-02-21 10:54,68.56,930.85,1002.66,596,6.50,1.14,-85,1
1645437323,2022-02-21 10:55,69.01,930.72,1002.53,596,6.44,1.17,-85,1
1645437383,2022-02-21 10:56,68.63,930.89,1002.70,596,6.44,1.10,-85,1
1645437443,2022-02-21 10:57,69.02,930.92,1002.73,596,6.46,1.19,-86,1
1645437503,2022-02-21 10:58,68.76,930.88,1002.68,596,6.50,1.18,-87,1
1645437563,2022-02-21 10:59,68.80,930.91,1002.71,596,6.53,1.22,-88,1
1645437623,2022-02-21 11:00,68.72,930.99,1002.79,596,6.55,1.22,-87,1
1645437683,2022-02-21 11:01,68.59,930.94,1002.75,596,6.56,1.20,-86,1
1645437743,2022-02-21 11:02,68.58,930.97,1002.78,596,6.59,1.23,-86,1
1645437803,2022-02-21 11:03,68.44,930.93,1002.73,596,6.62,1.23,-85,1
1645437863,2022-02-21 11:04,68.56,930.93,1002.74,596,6.61,1.24,-86,1
1645437923,2022-02-21 11:05,68.41,930.89,1002.69,596,6.60,1.20,-86,1
1645437983,2022-02-21 11:06,68.55,930.91,1002.72,596,6.67,1.30,-86,1
1645438044,2022-02-21 11:07,68.60,930.88,1002.69,596,6.69,1.33,-86,1
1645438104,2022-02-21 11:08,68.24,930.95,1002.75,596,6.66,1.23,-86,1
1645438164,2022-02-21 11:09,68.08,930.84,1002.65,596,6.75,1.28,-86,1
1645438224,2022-02-21 11:10,67.77,930.89,1002.70,596,6.79,1.26,-86,1
1645438284,2022-02-21 11:11,68.03,930.87,1002.67,596,6.78,1.30,-86,1
1645438344,2022-02-21 11:12,68.39,930.87,1002.67,596,6.76,1.35,-85,1
1645438404,2022-02-21 11:13,68.13,930.77,1002.58,596,6.82,1.36,-86,1
1645438464,2022-02-21 11:14,67.92,930.76,1002.56,596,6.74,1.24,-87,1
1645438524,2022-02-21 11:15,67.68,930.80,1002.61,596,6.85,1.30,-87,1
1645438584,2022-02-21 11:16,67.88,930.80,1002.60,596,6.81,1.30,-86,1
1645438644,2022-02-21 11:17,68.18,930.77,1002.58,596,6.80,1.35,-85,1
1645438704,2022-02-21 11:18,68.26,930.73,1002.53,596,6.77,1.34,-84,1
1645438764,2022-02-21 11:19,68.12,930.79,1002.59,596,6.81,1.35,-86,1
1645438824,2022-02-21 11:20,68.33,930.81,1002.61,596,6.86,1.44,-85,1
1645438884,2022-02-21 11:21,68.27,930.79,1002.60,596,6.90,1.46,-87,1
1645438944,2022-02-21 11:22,68.17,930.80,1002.61,596,6.90,1.44,-85,1
1645439004,2022-02-21 11:23,67.98,930.74,1002.55,596,6.88,1.39,-85,1
1645439065,2022-02-21 11:24,67.97,930.76,1002.57,596,6.93,1.43,-87,1
1645439125,2022-02-21 11:25,67.66,930.78,1002.59,596,6.93,1.37,-85,1
1645439185,2022-02-21 11:26,67.61,930.71,1002.52,596,6.94,1.37,-86,1
1645439245,2022-02-21 11:27,67.67,930.74,1002.55,596,6.97,1.41,-86,1
1645439305,2022-02-21 11:28,67.58,930.76,1002.57,596,6.94,1.36,-87,1
1645439365,2022-02-21 11:29,67.41,930.65,1002.45,596,6.99,1.37,-87,1
1645439425,2022-02-21 11:30,67.86,930.61,1002.41,596,6.91,1.39,-87,1
1645439485,2022-02-21 11:31,67.94,930.61,1002.42,596,6.95,1.44,-87,1
1645439545,2022-02-21 11:32,67.83,930.55,1002.36,596,6.97,1.44,-87,1
1645439605,2022-02-21 11:33,67.63,930.58,1002.38,596,7.00,1.43,-87,1
1645439665,2022-02-21 11:34,67.93,930.54,1002.34,596,6.98,1.47,-87,1
1645439725,2022-02-21 11:35,67.67,930.58,1002.39,596,7.00,1.44,-86,1
1645439785,2022-02-21 11:36,67.53,930.56,1002.37,596,7.02,1.43,-87,1
1645439845,2022-02-21 11:37,67.63,930.51,1002.32,596,7.01,1.44,-86,1
1645439905,2022-02-21 11:38,67.79,930.53,1002.34,596,7.01,1.47,-85,1
1645439965,2022-02-21 11:39,67.86,930.53,1002.33,596,6.96,1.44,-85,1
1645440025,2022-02-21 11:40,67.53,930.53,1002.33,596,7.05,1.46,-86,1
1645440085,2022-02-21 11:41,67.23,930.46,1002.27,596,7.07,1.41,-86,1
1645440145,2022-02-21 11:42,67.43,930.41,1002.22,596,7.07,1.45,-86,1
1645440205,2022-02-21 11:43,67.33,930.26,1002.07,596,7.04,1.40,-86,1
1645440266,2022-02-21 11:44,67.17,930.34,1002.14,596,7.05,1.38,-88,1
1645440326,2022-02-21 11:45,67.47,930.26,1002.07,596,6.86,1.26,-85,1
1645440386,2022-02-21 11:46,67.44,930.26,1002.07,596,7.05,1.44,-87,1
1645440446,2022-02-21 11:47,67.35,930.28,1002.09,596,7.01,1.38,-86,1
1645440506,2022-02-21 11:48,67.28,930.26,1002.07,596,7.06,1.41,-87,1
1645440566,2022-02-21 11:49,67.56,930.30,1002.11,596,7.01,1.42,-86,1
1645440626,2022-02-21 11:50,67.54,930.32,1002.13,596,6.99,1.40,-84,1
1645440686,2022-02-21 11:51,67.56,930.40,1002.21,596,7.00,1.41,-85,1
1645440746,2022-02-21 11:52,67.71,930.42,1002.23,596,6.94,1.39,-86,1
1645440806,2022-02-21 11:53,67.74,930.37,1002.18,596,6.91,1.37,-85,1
1645440866,2022-02-21 11:54,68.19,930.32,1002.12,596,6.89,1.44,-85,1
1645440926,2022-02-21 11:55,67.77,930.36,1002.17,596,6.90,1.36,-87,1
1645440986,2022-02-21 11:56,67.91,930.33,1002.14,596,6.91,1.40,-87,1
1645441046,2022-02-21 11:57,68.41,930.28,1002.09,596,6.83,1.43,-86,1
1645441106,2022-02-21 11:58,67.83,930.32,1002.13,596,6.89,1.36,-85,1
1645441166,2022-02-21 11:59,68.20,930.24,1002.04,596,6.85,1.40,-86,1
1645441226,2022-02-21 12:00,68.27,930.19,1002.00,596,6.83,1.40,-86,1
1645441286,2022-02-21 12:01,68.28,930.22,1002.02,596,6.86,1.43,-85,1
1645441346,2022-02-21 12:02,68.21,930.31,1002.12,596,6.85,1.40,-87,1
1645441406,2022-02-21 12:03,68.26,930.29,1002.10,596,6.85,1.41,-85,1
1645441467,2022-02-21 12:04,67.79,930.27,1002.08,596,6.87,1.34,-86,1
1645441527,2022-02-21 12:05,68.24,930.24,1002.04,596,6.83,1.39,-87,1
1645441587,2022-02-21 12:06,68.25,930.23,1002.04,596,6.82,1.38,-86,1
1645441647,2022-02-21 12:07,68.45,930.25,1002.06,596,6.84,1.44,-87,1
1645441707,2022-02-21 12:08,68.66,930.25,1002.06,596,6.80,1.45,-87,1
1645441767,2022-02-21 12:09,68.55,930.28,1002.09,596,6.84,1.46,-85,1
1645441827,2022-02-21 12:10,68.24,930.20,1002.01,596,6.88,1.44,-87,1
1645441887,2022-02-21 12:11,68.42,930.18,1001.98,596,6.85,1.45,-86,1
1645441947,2022-02-21 12:12,68.87,930.15,1001.96,596,6.81,1.50,-88,1
1645442007,2022-02-21 12:13,68.92,930.16,1001.97,596,6.81,1.51,-86,1
1645442067,2022-02-21 12:14,68.54,930.22,1002.03,596,6.83,1.45,-85,1
1645442127,2022-02-21 12:15,68.36,930.17,1001.98,596,6.87,1.45,-86,1
1645442187,2022-02-21 12:16,68.33,930.15,1001.96,596,6.89,1.47,-85,1
1645442247,2022-02-21 12:17,68.57,930.16,1001.97,596,6.84,1.47,-87,1
1645442307,2022-02-21 12:18,68.73,930.17,1001.98,596,6.79,1.45,-86,1
1645442367,2022-02-21 12:19,68.84,930.20,1002.01,596,6.84,1.52,-86,1
1645442427,2022-02-21 12:20,69.03,930.16,1001.97,596,6.85,1.57,-86,1
1645442487,2022-02-21 12:21,69.93,930.19,1002.00,596,6.85,1.75,-87,1
1645442547,2022-02-21 12:22,70.61,930.18,1001.99,596,6.83,1.87,-84,1
1645442608,2022-02-21 12:23,70.87,930.19,1001.99,596,6.87,1.96,-86,1
1645442668,2022-02-21 12:24,70.68,930.13,1001.94,596,6.88,1.93,-87,1
1645442728,2022-02-21 12:25,70.09,930.15,1001.96,596,6.82,1.75,-86,1
1645442788,2022-02-21 12:26,69.64,930.18,1001.99,596,6.81,1.66,-86,1
1645442848,2022-02-21 12:27,69.67,930.18,1001.99,596,6.79,1.64,-87,1
1645442909,2022-02-21 12:28,69.94,930.13,1001.94,596,6.72,1.63,-84,1
1645442969,2022-02-21 12:29,69.68,930.15,1001.95,596,6.77,1.62,-87,1
1645443029,2022-02-21 12:30,69.49,930.15,1001.96,596,6.77,1.59,-85,1
1645443089,2022-02-21 12:31,69.72,930.13,1001.94,596,6.73,1.59,-85,1
1645443149,2022-02-21 12:32,69.39,930.15,1001.96,596,6.77,1.57,-87,1
1645443209,2022-02-21 12:33,69.45,930.17,1001.97,596,6.77,1.58,-85,1
1645443269,2022-02-21 12:34,69.81,930.19,1002.00,596,6.74,1.62,-88,1
1645443329,2022-02-21 12:35,70.19,930.20,1002.01,596,6.70,1.66,-88,1
1645443389,2022-02-21 12:36,70.06,930.17,1001.98,596,6.71,1.64,-86,1
1645443449,2022-02-21 12:37,70.12,930.18,1001.99,596,6.71,1.65,-86,1
1645443509,2022-02-21 12:38,70.03,930.14,1001.94,596,6.74,1.67,-86,1
1645443569,2022-02-21 12:39,69.92,930.14,1001.94,596,6.76,1.66,-86,1
1645443629,2022-02-21 12:40,69.93,930.18,1001.98,596,6.75,1.65,-86,1
1645443690,2022-02-21 12:41,69.83,930.18,1001.99,596,6.74,1.63,-86,1
1645443750,2022-02-21 12:42,69.90,930.19,1002.00,596,6.76,1.66,-86,1
1645443810,2022-02-21 12:43,69.97,930.20,1002.00,596,6.74,1.65,-87,1
1645443870,2022-02-21 12:44,69.77,930.19,1002.00,596,6.79,1.66,-86,1
1645443930,2022-02-21 12:45,69.70,930.11,1001.91,596,6.75,1.61,-85,1
1645443990,2022-02-21 12:46,69.75,930.09,1001.90,596,6.78,1.65,-86,1
1645444050,2022-02-21 12:47,70.47,930.08,1001.88,596,6.71,1.72,-85,1
1645444110,2022-02-21 12:48,70.28,930.06,1001.86,596,6.73,1.71,-87,1
1645444170,2022-02-21 12:49,70.23,929.95,1001.76,596,6.75,1.71,-85,1
1645444230,2022-02-21 12:50,70.22,929.96,1001.77,596,6.76,1.72,-86,1
1645444290,2022-02-21 12:51,70.44,929.97,1001.77,596,6.74,1.75,-86,1
1645444350,2022-02-21 12:52,70.45,929.97,1001.78,596,6.74,1.75,-87,1
1645444410,2022-02-21 12:53,70.34,929.93,1001.74,596,6.75,1.74,-86,1
1645444470,2022-02-21 12:54,70.15,929.94,1001.75,596,6.78,1.73,-85,1
1645444530,2022-02-21 12:55,70.55,929.93,1001.74,596,6.76,1.79,-86,1
1645444590,2022-02-21 12:56,70.81,930.00,1001.81,596,6.71,1.79,-86,1
1645444650,2022-02-21 12:57,70.80,930.08,1001.88,596,6.73,1.81,-86,1
1645444710,2022-02-21 12:58,71.96,930.09,1001.90,596,6.76,2.07,-86,1
1645444770,2022-02-21 12:59,73.07,930.13,1001.94,596,6.69,2.21,-86,1
1645444830,2022-02-21 13:00,73.60,930.14,1001.95,596,6.73,2.35,-85,1
1645444891,2022-02-21 13:01,72.63,930.07,1001.88,596,6.76,2.19,-86,1
1645444951,2022-02-21 13:02,73.18,930.11,1001.91,596,6.75,2.29,-85,1
1645445011,2022-02-21 13:03,73.49,930.14,1001.95,596,6.77,2.37,-86,1
1645445071,2022-02-21 13:04,73.18,930.11,1001.91,596,6.79,2.33,-84,1
1645445131,2022-02-21 13:05,73.20,930.10,1001.91,596,6.79,2.33,-87,1
1645445191,2022-02-21 13:06,74.18,930.11,1001.92,596,6.75,2.48,-86,1
1645445251,2022-02-21 13:07,73.74,930.09,1001.90,596,6.78,2.43,-86,1
1645445311,2022-02-21 13:08,73.85,930.12,1001.93,596,6.75,2.42,-85,1
1645445371,2022-02-21 13:09,73.67,930.16,1001.96,596,6.78,2.41,-87,1
1645445431,2022-02-21 13:10,73.78,930.16,1001.97,596,6.74,2.40,-86,1
1645445491,2022-02-21 13:11,73.99,930.16,1001.97,596,6.75,2.45,-86,1
1645445551,2022-02-21 13:12,73.93,930.18,1001.99,596,6.69,2.38,-87,1
1645445611,2022-02-21 13:13,74.53,930.19,1001.99,596,6.67,2.47,-85,1
1645445671,2022-02-21 13:14,74.57,930.20,1002.01,596,6.67,2.48,-86,1
1645445731,2022-02-21 13:15,74.61,930.21,1002.02,596,6.61,2.43,-87,1
1645445791,2022-02-21 13:16,75.10,930.15,1001.96,596,6.58,2.49,-87,1
1645445851,2022-02-21 13:17,74.81,930.17,1001.98,596,6.57,2.43,-87,1
1645445911,2022-02-21 13:18,76.22,930.22,1002.03,596,6.45,2.57,-86,1
1645445971,2022-02-21 13:19,75.86,930.21,1002.02,596,6.43,2.49,-87,1
1645446031,2022-02-21 13:20,76.75,930.14,1001.95,596,6.36,2.58,-88,1
1645446091,2022-02-21 13:21,76.74,930.16,1001.97,596,6.30,2.52,-85,1
1645446152,2022-02-21 13:22,77.96,930.15,1001.96,596,6.21,2.66,-87,1
1645446212,2022-02-21 13:23,79.03,930.17,1001.98,596,6.19,2.83,-86,1
1645446272,2022-02-21 13:24,79.74,930.30,1002.11,596,6.09,2.86,-85,1
1645446332,2022-02-21 13:25,80.98,930.28,1002.08,596,5.97,2.96,-85,1
1645446392,2022-02-21 13:26,81.90,930.11,1001.92,596,5.94,3.09,-86,1
1645446452,2022-02-21 13:27,83.80,930.34,1002.15,596,5.85,3.33,-85,1
1645446512,2022-02-21 13:28,84.75,930.39,1002.20,596,5.75,3.39,-86,1
1645446572,2022-02-21 13:29,84.14,930.47,1002.27,596,5.69,3.23,-85,1
1645446632,2022-02-21 13:30,84.12,930.39,1002.20,596,5.69,3.22,-85,1
1645446692,2022-02-21 13:31,86.46,930.32,1002.13,596,5.59,3.51,-86,1
1645446752,2022-02-21 13:32,85.84,930.26,1002.07,596,5.58,3.40,-86,1
1645446812,2022-02-21 13:33,87.61,930.29,1002.10,596,5.51,3.62,-86,1
1645446872,2022-02-21 13:34,86.29,930.32,1002.12,596,5.48,3.38,-87,1
1645446932,2022-02-21 13:35,87.51,930.29,1002.10,596,5.50,3.60,-86,1
1645446992,2022-02-21 13:36,87.30,930.40,1002.21,596,5.51,3.57,-87,1
1645447052,2022-02-21 13:37,88.08,930.38,1002.19,596,5.47,3.66,-86,1
1645447112,2022-02-21 13:38,88.44,930.40,1002.21,596,5.49,3.74,-85,1
1645447172,2022-02-21 13:39,87.09,930.39,1002.20,596,5.50,3.53,-86,1
1645447233,2022-02-21 13:40,87.82,930.40,1002.21,596,5.51,3.66,-85,1
1645447293,2022-02-21 13:41,88.22,930.43,1002.24,596,5.49,3.70,-84,1
1645447353,2022-02-21 13:42,87.37,930.37,1002.17,596,5.50,3.57,-85,1
1645447413,2022-02-21 13:43,87.57,930.38,1002.19,596,5.55,3.65,-84,1
1645447473,2022-02-21 13:44,88.30,930.36,1002.17,596,5.53,3.75,-85,1
1645447533,2022-02-21 13:45,88.99,930.42,1002.23,596,5.48,3.81,-86,1
1645447593,2022-02-21 13:46,88.47,930.37,1002.17,596,5.49,3.74,-85,1
1645447653,2022-02-21 13:47,90.49,930.31,1002.12,596,5.46,4.03,-85,1
1645447713,2022-02-21 13:48,89.63,930.31,1002.12,596,5.45,3.89,-85,1
1645447773,2022-02-21 13:49,89.98,930.47,1002.28,596,5.43,3.92,-84,1
1645447833,2022-02-21 13:50,89.42,930.49,1002.29,596,5.46,3.86,-85,1
1645447893,2022-02-21 13:51,88.84,930.46,1002.27,596,5.41,3.72,-84,1
1645447953,2022-02-21 13:52,88.24,930.49,1002.30,596,5.46,3.67,-84,1
1645448013,2022-02-21 13:53,91.72,930.54,1002.35,596,5.36,4.13,-84,1
1645448073,2022-02-21 13:54,91.63,930.48,1002.28,596,5.36,4.11,-86,1
1645448133,2022-02-21 13:55,90.90,930.42,1002.23,596,5.35,3.99,-85,1
1645448193,2022-02-21 13:56,90.96,930.47,1002.28,596,5.32,3.97,-84,1
1645448253,2022-02-21 13:57,91.93,930.52,1002.33,596,5.33,4.13,-84,1
1645448313,2022-02-21 13:58,94.05,930.54,1002.35,596,5.26,4.38,-85,1
1645448373,2022-02-21 13:59,93.18,930.53,1002.33,596,5.25,4.24,-82,1
1645448434,2022-02-21 14:00,93.75,930.59,1002.39,596,5.20,4.28,-85,1
1645448494,2022-02-21 14:01,94.70,930.59,1002.40,596,5.26,4.48,-85,1
1645448554,2022-02-21 14:02,93.29,930.67,1002.48,596,5.28,4.29,-85,1
1645448614,2022-02-21 14:03,93.79,930.68,1002.49,596,5.20,4.29,-85,1
1645448674,2022-02-21 14:04,96.93,930.72,1002.52,596,5.20,4.76,-85,1
1645448734,2022-02-21 14:05,95.53,930.66,1002.47,596,5.24,4.59,-83,1
1645448794,2022-02-21 14:06,94.71,930.69,1002.49,596,5.19,4.41,-85,1
1645448854,2022-02-21 14:07,95.28,930.70,1002.51,596,5.21,4.52,-86,1
1645448914,2022-02-21 14:08,97.24,930.74,1002.54,596,5.20,4.80,-85,1
1645448974,2022-02-21 14:09,97.70,930.82,1002.62,596,5.21,4.88,-85,1
1645449034,2022-02-21 14:10,97.91,930.84,1002.65,596,5.20,4.90,-85,1
1645449094,2022-02-21 14:11,96.71,930.87,1002.68,596,5.17,4.69,-85,1
1645449154,2022-02-21 14:12,96.53,930.86,1002.67,596,5.20,4.70,-83,1
1645449214,2022-02-21 14:13,96.22,930.87,1002.68,596,5.22,4.67,-86,1
1645449274,2022-02-21 14:14,95.92,930.87,1002.68,596,5.23,4.64,-85,1
1645449334,2022-02-21 14:15,96.02,930.90,1002.71,596,5.22,4.64,-85,1
1645449394,2022-02-21 14:16,95.38,930.98,1002.78,596,5.24,4.56,-84,1
1645449454,2022-02-21 14:17,96.07,931.04,1002.84,596,5.25,4.68,-85,1
1645449514,2022-02-21 14:18,96.33,930.97,1002.78,596,5.23,4.70,-84,1
1645449574,2022-02-21 14:19,95.62,930.92,1002.73,596,5.22,4.58,-85,1
1645449635,2022-02-21 14:20,96.60,930.98,1002.79,596,5.24,4.75,-84,1
1645449695,2022-02-21 14:21,95.30,931.07,1002.87,596,5.24,4.55,-86,1
1645449755,2022-02-21 14:22,95.26,931.05,1002.86,596,5.22,4.53,-84,1
1645449815,2022-02-21 14:23,95.33,931.14,1002.95,596,5.23,4.55,-85,1
1645449875,2022-02-21 14:24,93.02,931.24,1003.05,596,5.25,4.22,-84,1
1645449935,2022-02-21 14:25,93.65,931.23,1003.04,596,5.24,4.30,-85,1
1645449995,2022-02-21 14:26,94.77,931.22,1003.03,596,5.23,4.46,-85,1
1645450055,2022-02-21 14:27,93.04,931.29,1003.09,596,5.24,4.21,-84,1
1645450115,2022-02-21 14:28,94.90,931.42,1003.22,596,5.19,4.44,-84,1
1645450175,2022-02-21 14:29,93.11,931.56,1003.36,596,5.22,4.20,-85,1
1645450235,2022-02-21 14:30,93.56,931.74,1003.54,596,5.25,4.30,-85,1
1645450295,2022-02-21 14:31,93.86,931.72,1003.53,596,5.26,4.35,-85,1
1645450355,2022-02-21 14:32,97.41,931.63,1003.44,596,5.30,4.93,-84,1
1645450415,2022-02-21 14:33,94.71,931.60,1003.41,596,5.31,4.53,-84,1
1645450475,2022-02-21 14:34,92.96,931.58,1003.39,596,5.33,4.29,-85,1
1645450535,2022-02-21 14:35,92.68,931.60,1003.40,596,5.34,4.25,-84,1
1645450595,2022-02-21 14:36,92.53,931.56,1003.37,596,5.34,4.23,-83,1
1645450655,2022-02-21 14:37,92.54,931.56,1003.37,596,5.32,4.21,-85,1
1645450715,2022-02-21 14:38,91.66,931.59,1003.39,596,5.31,4.07,-84,1
1645450775,2022-02-21 14:39,90.95,931.66,1003.46,596,5.34,3.99,-83,1
1645450836,2022-02-21 14:40,92.46,931.72,1003.53,596,5.23,4.11,-84,1
1645450896,2022-02-21 14:41,92.41,931.68,1003.49,596,5.20,4.07,-84,1
1645450956,2022-02-21 14:42,93.18,931.66,1003.46,596,5.12,4.11,-84,1
1645451016,2022-02-21 14:43,94.05,931.56,1003.37,596,4.99,4.11,-85,1
1645451076,2022-02-21 14:44,92.25,931.51,1003.31,596,5.08,3.93,-85,1
1645451136,2022-02-21 14:45,92.18,931.52,1003.32,596,5.08,3.92,-85,1
1645451196,2022-02-21 14:46,92.23,931.58,1003.39,596,5.04,3.89,-85,1
1645451256,2022-02-21 14:47,91.45,931.57,1003.38,596,5.09,3.82,-85,1
1645451316,2022-02-21 14:48,91.63,931.54,1003.34,596,5.10,3.85,-84,1
1645451376,2022-02-21 14:49,92.46,931.52,1003.33,596,5.07,3.95,-85,1
1645451436,2022-02-21 14:50,92.54,931.53,1003.33,596,5.09,3.98,-85,1
1645451496,2022-02-21 14:51,91.67,931.59,1003.40,596,5.09,3.85,-83,1
1645451556,2022-02-21 14:52,90.91,931.65,1003.45,596,5.07,3.71,-84,1
1645451616,2022-02-21 14:53,94.05,931.70,1003.51,596,4.96,4.09,-84,1
1645451676,2022-02-21 14:54,93.24,931.72,1003.53,596,5.00,4.00,-85,1
1645451736,2022-02-21 14:55,95.03,931.83,1003.63,596,4.92,4.19,-85,1
1645451796,2022-02-21 14:56,96.22,931.84,1003.64,596,4.86,4.31,-84,1
1645451856,2022-02-21 14:57,96.54,931.82,1003.63,596,4.85,4.35,-84,1
1645451916,2022-02-21 14:58,95.38,931.83,1003.64,596,4.90,4.23,-84,1
1645451976,2022-02-21 14:59,94.24,931.80,1003.61,596,4.93,4.08,-85,1
1645452036,2022-02-21 15:00,93.83,931.89,1003.70,596,4.96,4.05,-83,1
1645452096,2022-02-21 15:01,95.24,931.80,1003.61,596,4.88,4.18,-85,1
1645452157,2022-02-21 15:02,93.76,931.70,1003.50,596,4.94,4.02,-84,1
1645452217,2022-02-21 15:03,93.86,931.56,1003.37,596,4.97,4.07,-85,1
1645452277,2022-02-21 15:04,93.30,931.48,1003.29,596,5.00,4.01,-85,1
1645452337,2022-02-21 15:05,93.35,931.43,1003.24,596,5.02,4.04,-85,1
1645452397,2022-02-21 15:06,93.07,931.40,1003.21,596,5.02,4.00,-85,1
1645452457,2022-02-21 15:07,93.00,931.41,1003.22,596,5.02,3.98,-84,1
1645452517,2022-02-21 15:08,95.97,931.44,1003.25,596,5.00,4.41,-85,1
1645452577,2022-02-21 15:09,94.62,931.47,1003.28,596,5.03,4.24,-85,1
1645452637,2022-02-21 15:10,95.03,931.55,1003.35,596,4.98,4.25,-86,1
1645452697,2022-02-21 15:11,93.97,931.62,1003.43,596,5.02,4.13,-84,1
1645452757,2022-02-21 15:12,93.63,931.67,1003.47,596,5.03,4.09,-85,1
1645452817,2022-02-21 15:13,93.31,931.66,1003.46,596,5.03,4.04,-84,1
1645452877,2022-02-21 15:14,93.74,931.56,1003.37,596,5.02,4.10,-85,1
1645452937,2022-02-21 15:15,93.58,931.56,1003.37,596,5.00,4.05,-84,1
1645452997,2022-02-21 15:16,94.21,931.55,1003.35,596,5.01,4.16,-84,1
1645453057,2022-02-21 15:17,94.27,931.50,1003.31,596,5.05,4.21,-85,1
1645453117,2022-02-21 15:18,94.70,931.48,1003.29,596,5.05,4.27,-86,1
1645453177,2022-02-21 15:19,95.11,931.63,1003.44,596,5.03,4.32,-84,1
1645453237,2022-02-21 15:20,94.57,931.67,1003.48,596,5.06,4.26,-84,1
1645453297,2022-02-21 15:21,94.99,931.72,1003.52,596,5.08,4.35,-83,1
1645453357,2022-02-21 15:22,94.21,931.79,1003.60,596,5.09,4.24,-84,1
1645453418,2022-02-21 15:23,91.74,931.80,1003.61,596,5.06,3.83,-85,1
1645453478,2022-02-21 15:24,94.45,931.83,1003.64,596,4.99,4.18,-83,1
1645453538,2022-02-21 15:25,95.22,931.81,1003.62,596,4.93,4.23,-85,1
1645453598,2022-02-21 15:26,94.78,931.83,1003.63,596,4.94,4.18,-84,1
1645453658,2022-02-21 15:27,91.76,931.78,1003.58,596,4.96,3.74,-85,1
1645453718,2022-02-21 15:28,91.43,931.83,1003.64,596,4.97,3.69,-85,1
1645453778,2022-02-21 15:29,91.33,931.78,1003.59,596,4.95,3.66,-83,1
1645453838,2022-02-21 15:30,90.37,931.72,1003.53,596,4.98,3.54,-84,1
1645453898,2022-02-21 15:31,88.87,931.69,1003.50,596,4.99,3.31,-84,1
1645453958,2022-02-21 15:32,88.21,931.73,1003.54,596,5.00,3.22,-85,1
1645454018,2022-02-21 15:33,88.55,931.77,1003.58,596,5.00,3.27,-84,1
1645454078,2022-02-21 15:34,88.97,931.74,1003.55,596,5.03,3.37,-86,1
1645454138,2022-02-21 15:35,86.88,931.76,1003.56,596,5.03,3.03,-85,1
1645454198,2022-02-21 15:36,87.35,931.75,1003.56,596,5.05,3.13,-85,1
1645454258,2022-02-21 15:37,87.50,931.69,1003.50,596,5.05,3.15,-84,1
1645454318,2022-02-21 15:38,85.54,931.72,1003.53,596,5.04,2.82,-85,1
1645454378,2022-02-21 15:39,80.69,931.73,1003.54,596,4.99,1.95,-85,1
1645454438,2022-02-21 15:40,81.32,931.66,1003.47,596,5.02,2.09,-85,1
1645454498,2022-02-21 15:41,79.85,931.65,1003.46,596,5.04,1.85,-85,1
1645454558,2022-02-21 15:42,77.77,931.64,1003.45,596,5.02,1.47,-84,1
1645454619,2022-02-21 15:43,78.26,931.63,1003.44,596,5.05,1.58,-83,1
1645454679,2022-02-21 15:44,80.82,931.66,1003.47,596,5.04,2.02,-84,1
1645454739,2022-02-21 15:45,81.26,931.65,1003.45,596,5.08,2.14,-84,1
1645454799,2022-02-21 15:46,80.55,931.74,1003.54,596,5.07,2.01,-84,1
1645454859,2022-02-21 15:47,78.52,931.72,1003.52,596,5.05,1.63,-83,1
1645454919,2022-02-21 15:48,78.87,931.71,1003.51,596,5.08,1.72,-84,1
1645454979,2022-02-21 15:49,79.29,931.73,1003.54,596,5.06,1.78,-85,1
1645455039,2022-02-21 15:50,79.45,931.71,1003.52,596,5.08,1.82,-84,1
1645455099,2022-02-21 15:51,79.11,931.71,1003.52,596,5.09,1.77,-85,1
1645455159,2022-02-21 15:52,78.85,931.71,1003.51,596,5.09,1.73,-84,1
1645455219,2022-02-21 15:53,78.63,931.59,1003.40,596,5.08,1.68,-82,1
1645455279,2022-02-21 15:54,79.75,931.71,1003.51,596,5.11,1.90,-86,1
1645455339,2022-02-21 15:55,80.15,931.78,1003.59,596,5.10,1.97,-85,1
1645455399,2022-02-21 15:56,75.94,931.78,1003.59,596,5.07,1.18,-84,1
1645455459,2022-02-21 15:57,75.00,931.73,1003.54,596,5.08,1.02,-85,1
1645455519,2022-02-21 15:58,76.73,931.71,1003.52,596,5.06,1.32,-82,1
1645455579,2022-02-21 15:59,76.62,931.55,1003.36,596,5.09,1.33,-84,1
1645455639,2022-02-21 16:00,76.59,931.57,1003.37,596,5.10,1.33,-86,1
1645455699,2022-02-21 16:01,76.91,931.57,1003.37,596,5.07,1.36,-85,1
1645455759,2022-02-21 16:02,76.25,931.67,1003.48,596,5.07,1.24,-85,1
1645455820,2022-02-21 16:03,74.24,931.65,1003.45,596,5.06,0.86,-84,1
1645455880,2022-02-21 16:04,74.83,931.66,1003.47,596,5.07,0.98,-85,1
1645455940,2022-02-21 16:05,75.78,931.67,1003.48,596,5.07,1.15,-84,1
1645456000,2022-02-21 16:06,77.28,931.74,1003.55,596,5.02,1.38,-84,1
1645456060,2022-02-21 16:07,74.89,931.74,1003.55,596,4.93,0.85,-84,1
1645456120,2022-02-21 16:08,73.73,931.75,1003.55,596,4.90,0.61,-84,1
1645456180,2022-02-21 16:09,73.38,931.72,1003.53,596,4.95,0.59,-84,1
1645456240,2022-02-21 16:10,74.04,931.69,1003.50,596,4.94,0.70,-83,1
1645456300,2022-02-21 16:11,74.17,931.69,1003.50,596,4.92,0.71,-85,1
1645456360,2022-02-21 16:12,72.62,931.73,1003.54,596,4.91,0.41,-85,1
1645456420,2022-02-21 16:13,72.65,931.75,1003.56,596,4.87,0.38,-85,1
1645456480,2022-02-21 16:14,76.36,931.76,1003.57,596,4.82,1.02,-84,1
1645456540,2022-02-21 16:15,77.36,931.74,1003.55,596,4.79,1.17,-85,1
1645456600,2022-02-21 16:16,75.18,931.76,1003.57,596,4.77,0.75,-83,1
1645456660,2022-02-21 16:17,71.57,931.77,1003.57,596,4.79,0.09,-84,1
1645456720,2022-02-21 16:18,72.48,931.79,1003.60,596,4.81,0.29,-85,1
1645456780,2022-02-21 16:19,76.38,931.75,1003.56,596,4.77,0.97,-85,1
1645456840,2022-02-21 16:20,80.72,931.85,1003.65,596,4.69,1.66,-84,1
1645456900,2022-02-21 16:21,79.45,931.84,1003.65,596,4.66,1.41,-85,1
1645456960,2022-02-21 16:22,76.71,931.87,1003.68,596,4.67,0.94,-84,1
1645457021,2022-02-21 16:23,74.32,931.89,1003.70,596,4.62,0.45,-85,1
1645457081,2022-02-21 16:24,77.79,931.84,1003.64,596,4.57,1.03,-84,1
1645457141,2022-02-21 16:25,75.13,931.86,1003.67,596,4.53,0.51,-85,1
1645457201,2022-02-21 16:26,70.77,931.95,1003.76,596,4.45,-0.39,-84,1
1645457261,2022-02-21 16:27,70.27,931.89,1003.70,596,4.49,-0.45,-83,1
1645457321,2022-02-21 16:28,70.61,931.90,1003.70,596,4.51,-0.36,-84,1
1645457381,2022-02-21 16:29,74.90,931.89,1003.69,596,4.50,0.44,-86,1
1645457441,2022-02-21 16:30,72.52,931.97,1003.78,596,4.44,-0.06,-84,1
1645457501,2022-02-21 16:31,72.39,931.93,1003.73,596,4.51,-0.02,-85,1
1645457561,2022-02-21 16:32,72.38,931.83,1003.64,596,4.51,-0.02,-84,1
1645457621,2022-02-21 16:33,73.66,931.86,1003.67,596,4.47,0.18,-85,1
1645457681,2022-02-21 16:34,74.78,931.84,1003.65,596,4.47,0.39,-84,1
1645457741,2022-02-21 16:35,75.68,931.85,1003.66,596,4.45,0.53,-84,1
1645457801,2022-02-21 16:36,76.60,931.89,1003.70,596,4.36,0.61,-84,1
1645457861,2022-02-21 16:37,77.98,931.84,1003.65,596,4.19,0.70,-82,1
1645457921,2022-02-21 16:38,77.15,931.82,1003.63,596,4.32,0.67,-85,1
1645457981,2022-02-21 16:39,77.64,931.80,1003.61,596,4.23,0.68,-84,1
1645458041,2022-02-21 16:40,77.58,931.82,1003.62,596,4.25,0.68,-85,1
1645458101,2022-02-21 16:41,76.78,931.81,1003.61,596,4.20,0.49,-84,1
1645458162,2022-02-21 16:42,76.92,931.78,1003.58,596,4.17,0.49,-86,1
1645458222,2022-02-21 16:43,77.87,931.82,1003.63,596,4.16,0.65,-84,1
1645458282,2022-02-21 16:44,78.60,931.89,1003.69,596,4.10,0.72,-84,1
1645458342,2022-02-21 16:45,80.78,931.94,1003.75,596,4.04,1.04,-86,1
1645458402,2022-02-21 16:46,85.24,931.97,1003.78,596,3.98,1.73,-84,1
1645458462,2022-02-21 16:47,88.20,931.97,1003.77,596,3.92,2.15,-85,1
1645458522,2022-02-21 16:48,88.37,931.97,1003.77,596,3.91,2.17,-84,1
1645458582,2022-02-21 16:49,87.15,931.91,1003.72,596,3.95,2.01,-84,1
1645458642,2022-02-21 16:50,85.17,931.96,1003.76,596,3.88,1.62,-84,1
1645458702,2022-02-21 16:51,84.66,931.97,1003.78,596,3.87,1.53,-85,1
1645458762,2022-02-21 16:52,86.08,931.96,1003.77,596,3.87,1.76,-84,1
1645458822,2022-02-21 16:53,79.31,932.06,1003.87,596,3.82,0.57,-84,1
1645458882,2022-02-21 16:54,83.88,932.00,1003.80,596,3.75,1.28,-84,1
1645458942,2022-02-21 16:55,83.71,931.95,1003.75,596,3.69,1.19,-85,1
1645459002,2022-02-21 16:56,80.75,931.97,1003.78,596,3.70,0.70,-85,1
1645459062,2022-02-21 16:57,77.95,931.91,1003.72,596,3.70,0.21,-85,1
1645459122,2022-02-21 16:58,73.42,931.89,1003.70,596,3.71,-0.60,-84,1
1645459182,2022-02-21 16:59,71.91,931.83,1003.64,596,3.75,-0.85,-86,1
1645459242,2022-02-21 17:00,68.57,931.86,1003.67,596,3.74,-1.50,-84,1
1645459302,2022-02-21 17:01,68.32,931.86,1003.67,596,3.75,-1.54,-84,1
1645459363,2022-02-21 17:02,69.19,931.90,1003.71,596,3.72,-1.40,-84,1
1645459423,2022-02-21 17:03,68.34,931.90,1003.71,596,3.77,-1.52,-85,1
1645459483,2022-02-21 17:04,67.96,931.95,1003.75,596,3.81,-1.56,-84,1
1645459543,2022-02-21 17:05,70.48,931.96,1003.77,596,3.77,-1.10,-85,1
1645459603,2022-02-21 17:06,68.98,931.92,1003.73,596,3.81,-1.36,-84,1
1645459663,2022-02-21 17:07,67.34,931.98,1003.79,596,3.82,-1.67,-86,1
1645459723,2022-02-21 17:08,71.88,931.94,1003.75,596,3.79,-0.81,-83,1
1645459783,2022-02-21 17:09,73.27,931.94,1003.74,596,3.83,-0.51,-84,1
1645459843,2022-02-21 17:10,76.33,932.00,1003.81,596,3.75,-0.03,-86,1
1645459903,2022-02-21 17:11,78.61,932.02,1003.83,596,3.67,0.30,-84,1
1645459963,2022-02-21 17:12,76.70,932.02,1003.82,596,3.65,-0.06,-84,1
1645460023,2022-02-21 17:13,75.47,931.99,1003.80,596,3.63,-0.30,-84,1
1645460083,2022-02-21 17:14,74.34,932.03,1003.83,596,3.59,-0.54,-84,1
1645460143,2022-02-21 17:15,74.51,931.97,1003.78,596,3.57,-0.53,-84,1
1645460203,2022-02-21 17:16,72.96,932.06,1003.87,596,3.62,-0.77,-84,1
1645460263,2022-02-21 17:17,72.07,931.99,1003.80,596,3.61,-0.95,-84,1
1645460323,2022-02-21 17:18,68.20,932.00,1003.81,596,3.59,-1.72,-86,1
1645460383,2022-02-21 17:19,64.66,932.04,1003.85,596,3.63,-2.41,-85,1
1645460444,2022-02-21 17:20,66.17,932.00,1003.81,596,3.64,-2.08,-84,1
1645460504,2022-02-21 17:21,70.52,932.01,1003.81,596,3.64,-1.22,-85,1
1645460564,2022-02-21 17:22,70.80,932.02,1003.82,596,3.65,-1.15,-84,1
1645460624,2022-02-21 17:23,71.56,932.07,1003.88,596,3.68,-0.98,-85,1
1645460684,2022-02-21 17:24,68.51,932.05,1003.86,596,3.66,-1.59,-85,1
1645460744,2022-02-21 17:25,68.53,932.08,1003.88,596,3.67,-1.58,-83,1
1645460804,2022-02-21 17:26,67.46,932.08,1003.88,596,3.69,-1.77,-83,1
1645460864,2022-02-21 17:27,69.91,932.13,1003.94,596,3.68,-1.30,-84,1
1645460924,2022-02-21 17:28,70.24,932.23,1004.03,596,3.67,-1.24,-84,1
1645460984,2022-02-21 17:29,70.66,932.23,1004.04,596,3.70,-1.13,-83,1
1645461044,2022-02-21 17:30,71.34,932.24,1004.05,596,3.69,-1.01,-86,1
1645461104,2022-02-21 17:31,71.85,932.28,1004.09,596,3.69,-0.92,-84,1
1645461164,2022-02-21 17:32,71.50,932.27,1004.08,596,3.67,-1.00,-85,1
1645461224,2022-02-21 17:33,71.59,932.31,1004.12,596,3.69,-0.97,-85,1
1645461284,2022-02-21 17:34,71.71,932.30,1004.11,596,3.67,-0.96,-85,1
1645461344,2022-02-21 17:35,71.83,932.27,1004.08,596,3.67,-0.94,-84,1
1645461404,2022-02-21 17:36,70.98,932.25,1004.05,596,3.67,-1.10,-85,1
1645461464,2022-02-21 17:37,70.83,932.21,1004.01,596,3.65,-1.15,-85,1
1645461524,2022-02-21 17:38,70.37,932.18,1003.99,596,3.60,-1.29,-86,1
1645461584,2022-02-21 17:39,70.52,932.11,1003.92,596,3.65,-1.21,-85,1
1645461644,2022-02-21 17:40,70.46,932.13,1003.93,596,3.65,-1.22,-84,1
1645461705,2022-02-21 17:41,69.76,932.06,1003.86,596,3.64,-1.37,-84,1
1645461765,2022-02-21 17:42,69.43,932.11,1003.91,596,3.64,-1.43,-85,1
1645461825,2022-02-21 17:43,69.82,932.11,1003.92,596,3.67,-1.33,-85,1
1645461885,2022-02-21 17:44,70.36,932.14,1003.94,596,3.63,-1.26,-84,1
1645461945,2022-02-21 17:45,70.15,932.16,1003.97,596,3.62,-1.31,-84,1
1645462005,2022-02-21 17:46,71.54,932.22,1004.03,596,3.59,-1.07,-84,1
1645462065,2022-02-21 17:47,71.74,932.19,1004.00,596,3.59,-1.03,-84,1
1645462125,2022-02-21 17:48,71.59,932.14,1003.95,596,3.55,-1.10,-85,1
1645462185,2022-02-21 17:49,71.28,932.18,1003.99,596,3.54,-1.17,-83,1
1645462245,2022-02-21 17:50,71.27,932.20,1004.01,596,3.55,-1.16,-85,1
1645462305,2022-02-21 17:51,70.41,932.22,1004.03,596,3.52,-1.36,-85,1
1645462365,2022-02-21 17:52,71.64,932.21,1004.02,596,3.52,-1.12,-84,1
1645462425,2022-02-21 17:53,71.84,932.19,1004.00,596,3.53,-1.07,-84,1
1645462485,2022-02-21 17:54,70.96,932.24,1004.05,596,3.52,-1.25,-85,1
1645462545,2022-02-21 17:55,70.94,932.27,1004.08,596,3.47,-1.30,-85,1
1645462605,2022-02-21 17:56,71.69,932.23,1004.04,596,3.49,-1.14,-84,1
1645462665,2022-02-21 17:57,72.48,932.25,1004.06,596,3.39,-1.08,-84,1
1645462725,2022-02-21 17:58,72.14,932.22,1004.03,596,3.46,-1.08,-84,1
1645462785,2022-02-21 17:59,72.21,932.24,1004.04,596,3.49,-1.04,-84,1
1645462845,2022-02-21 18:00,72.95,932.24,1004.05,596,3.50,-0.89,-84,1
1645462906,2022-02-21 18:01,74.33,932.23,1004.04,596,3.51,-0.62,-84,1
1645462966,2022-02-21 18:02,75.24,932.25,1004.06,596,3.49,-0.48,-85,1
1645463026,2022-02-21 18:03,76.99,932.24,1004.05,596,3.43,-0.22,-84,1
1645463086,2022-02-21 18:04,77.89,932.26,1004.07,596,3.45,-0.04,-84,1
1645463146,2022-02-21 18:05,77.69,932.35,1004.16,596,3.47,-0.05,-86,1
1645463206,2022-02-21 18:06,77.26,932.38,1004.19,596,3.46,-0.14,-84,1
1645463266,2022-02-21 18:07,77.28,932.36,1004.16,596,3.45,-0.15,-85,1
1645463326,2022-02-21 18:08,78.51,932.37,1004.18,596,3.43,0.05,-85,1
1645463386,2022-02-21 18:09,77.46,932.39,1004.20,596,3.42,-0.15,-85,1
1645463446,2022-02-21 18:10,78.05,932.42,1004.22,596,3.43,-0.03,-85,1
1645463506,2022-02-21 18:11,77.78,932.42,1004.23,596,3.41,-0.10,-85,1
1645463566,2022-02-21 18:12,78.31,932.41,1004.22,596,3.40,-0.01,-85,1
1645463626,2022-02-21 18:13,77.91,932.40,1004.21,596,3.39,-0.10,-84,1
1645463686,2022-02-21 18:14,77.76,932.42,1004.23,596,3.38,-0.13,-84,1
1645463746,2022-02-21 18:15,78.46,932.37,1004.18,596,3.40,0.01,-84,1
1645463806,2022-02-21 18:16,78.68,932.40,1004.21,596,3.40,0.05,-85,1
1645463866,2022-02-21 18:17,78.25,932.31,1004.11,596,3.40,-0.02,-85,1
1645463926,2022-02-21 18:18,79.08,932.25,1004.05,596,3.42,0.14,-84,1
1645463986,2022-02-21 18:19,79.95,932.24,1004.04,596,3.34,0.21,-84,1
1645464046,2022-02-21 18:20,79.96,932.20,1004.01,596,3.39,0.26,-85,1
1645464106,2022-02-21 18:21,79.14,932.22,1004.03,596,3.39,0.12,-84,1
1645464167,2022-02-21 18:22,77.64,932.30,1004.11,596,3.38,-0.15,-84,1
1645464227,2022-02-21 18:23,78.18,932.27,1004.08,596,3.39,-0.05,-84,1
1645464287,2022-02-21 18:24,79.19,932.26,1004.07,596,3.41,0.15,-85,1
1645464347,2022-02-21 18:25,79.48,932.26,1004.07,596,3.39,0.18,-85,1
1645464407,2022-02-21 18:26,79.67,932.25,1004.05,596,3.39,0.21,-85,1
1645464467,2022-02-21 18:27,80.11,932.33,1004.14,596,3.38,0.28,-86,1
1645464527,2022-02-21 18:28,80.76,932.33,1004.14,596,3.41,0.42,-86,1
1645464587,2022-02-21 18:29,80.69,932.27,1004.07,596,3.41,0.41,-85,1
1645464647,2022-02-21 18:30,80.64,932.30,1004.10,596,3.44,0.43,-84,1
1645464707,2022-02-21 18:31,80.79,932.37,1004.18,596,3.47,0.48,-84,1
1645464767,2022-02-21 18:32,80.34,932.33,1004.13,596,3.48,0.42,-83,1
1645464827,2022-02-21 18:33,81.19,932.26,1004.07,596,3.50,0.58,-85,1
1645464887,2022-02-21 18:34,80.10,932.34,1004.15,596,3.51,0.40,-83,1
1645464947,2022-02-21 18:35,79.76,932.45,1004.25,596,3.51,0.35,-83,1
1645465007,2022-02-21 18:36,80.50,932.52,1004.32,596,3.52,0.48,-85,1
1645465067,2022-02-21 18:37,80.01,932.57,1004.37,596,3.50,0.38,-85,1
1645465127,2022-02-21 18:38,80.64,932.59,1004.40,596,3.50,0.49,-84,1
1645465187,2022-02-21 18:39,80.21,932.56,1004.37,596,3.48,0.39,-84,1
1645465248,2022-02-21 18:40,80.62,932.57,1004.38,596,3.50,0.48,-86,1
1645465308,2022-02-21 18:41,80.77,932.63,1004.43,596,3.52,0.53,-83,1
1645465368,2022-02-21 18:42,81.12,932.66,1004.47,596,3.51,0.58,-84,1
1645465428,2022-02-21 18:43,80.79,932.63,1004.44,596,3.51,0.52,-84,1
1645465488,2022-02-21 18:44,80.95,932.55,1004.36,596,3.45,0.49,-84,1
1645465548,2022-02-21 18:45,81.19,932.52,1004.33,596,3.43,0.51,-85,1
1645465608,2022-02-21 18:46,81.85,932.49,1004.30,596,3.44,0.64,-84,1
1645465668,2022-02-21 18:47,81.43,932.42,1004.23,596,3.39,0.52,-84,1
1645465728,2022-02-21 18:48,82.04,932.28,1004.09,596,3.41,0.64,-84,1
1645465788,2022-02-21 18:49,82.00,932.26,1004.06,596,3.43,0.65,-85,1
1645465848,2022-02-21 18:50,80.55,932.34,1004.15,596,3.41,0.38,-85,1
1645465908,2022-02-21 18:51,80.95,932.47,1004.27,596,3.40,0.44,-85,1
1645465968,2022-02-21 18:52,80.60,932.45,1004.26,596,3.37,0.35,-83,1
1645466028,2022-02-21 18:53,80.39,932.49,1004.29,596,3.38,0.33,-82,1
1645466088,2022-02-21 18:54,80.36,932.56,1004.36,596,3.39,0.33,-85,1
1645466148,2022-02-21 18:55,81.30,932.57,1004.37,596,3.31,0.41,-85,1
1645466208,2022-02-21 18:56,81.59,932.49,1004.29,596,3.30,0.45,-85,1
1645466268,2022-02-21 18:57,80.40,932.41,1004.22,596,3.25,0.20,-86,1
1645466328,2022-02-21 18:58,79.87,932.40,1004.21,596,3.17,0.03,-84,1
1645466388,2022-02-21 18:59,78.72,932.37,1004.17,596,3.22,-0.12,-85,1
1645466449,2022-02-21 19:00,78.81,932.39,1004.19,596,3.21,-0.11,-84,1
1645466509,2022-02-21 19:01,76.57,932.39,1004.20,596,3.19,-0.53,-86,1
1645466569,2022-02-21 19:02,76.30,932.50,1004.30,596,3.19,-0.58,-85,1
1645466629,2022-02-21 19:03,78.25,932.57,1004.38,596,3.18,-0.24,-84,1
1645466689,2022-02-21 19:04,80.44,932.52,1004.33,596,3.16,0.12,-85,1
1645466749,2022-02-21 19:05,80.37,932.42,1004.23,596,3.15,0.10,-84,1
1645466809,2022-02-21 19:06,80.41,932.48,1004.29,596,3.13,0.09,-83,1
1645466869,2022-02-21 19:07,79.84,932.52,1004.33,596,3.09,-0.05,-84,1
1645466929,2022-02-21 19:08,78.58,932.55,1004.36,596,3.08,-0.28,-84,1
1645466989,2022-02-21 19:09,77.73,932.51,1004.32,596,3.05,-0.46,-85,1
1645467049,2022-02-21 19:10,78.28,932.51,1004.31,596,3.07,-0.34,-84,1
1645467109,2022-02-21 19:11,78.85,932.51,1004.31,596,3.06,-0.25,-85,1
1645467169,2022-02-21 19:12,79.14,932.53,1004.33,596,3.08,-0.18,-84,1
1645467229,2022-02-21 19:13,79.47,932.59,1004.40,596,3.06,-0.14,-84,1
1645467289,2022-02-21 19:14,78.43,932.60,1004.41,596,3.05,-0.33,-84,1
1645467349,2022-02-21 19:15,79.40,932.65,1004.46,596,3.06,-0.16,-85,1
1645467409,2022-02-21 19:16,80.38,932.61,1004.42,596,3.05,0.00,-84,1
1645467469,2022-02-21 19:17,79.51,932.61,1004.42,596,3.03,-0.17,-85,1
1645467529,2022-02-21 19:18,79.23,932.59,1004.40,596,3.04,-0.20,-84,1
1645467589,2022-02-21 19:19,79.76,932.64,1004.44,596,3.03,-0.12,-84,1
1645467650,2022-02-21 19:20,75.66,932.61,1004.42,596,3.04,-0.84,-86,1
1645467710,2022-02-21 19:21,76.53,932.58,1004.39,596,3.04,-0.68,-83,1
1645467770,2022-02-21 19:22,75.88,932.61,1004.42,596,3.04,-0.80,-83,1
1645467830,2022-02-21 19:23,75.83,932.61,1004.41,596,3.02,-0.83,-85,1
1645467890,2022-02-21 19:24,73.91,932.60,1004.41,596,3.03,-1.17,-84,1
1645467950,2022-02-21 19:25,74.72,932.59,1004.39,596,3.03,-1.02,-85,1
1645468010,2022-02-21 19:26,73.00,932.58,1004.39,596,3.00,-1.36,-85,1
1645468070,2022-02-21 19:27,73.00,932.59,1004.40,596,3.04,-1.32,-84,1
1645468130,2022-02-21 19:28,70.84,932.54,1004.35,596,3.04,-1.73,-85,1
1645468190,2022-02-21 19:29,68.61,932.55,1004.36,596,3.07,-2.14,-85,1
1645468250,2022-02-21 19:30,69.60,932.56,1004.36,596,3.10,-1.92,-83,1
1645468310,2022-02-21 19:31,69.33,932.56,1004.37,596,3.09,-1.98,-84,1
1645468370,2022-02-21 19:32,69.86,932.51,1004.32,596,3.14,-1.83,-84,1
1645468430,2022-02-21 19:33,70.49,932.58,1004.38,596,3.15,-1.70,-83,1
1645468490,2022-02-21 19:34,71.42,932.57,1004.38,596,3.16,-1.51,-85,1
1645468550,2022-02-21 19:35,71.90,932.60,1004.41,596,3.15,-1.43,-84,1
1645468610,2022-02-21 19:36,71.79,932.61,1004.42,596,3.16,-1.44,-85,1
1645468670,2022-02-21 19:37,71.74,932.60,1004.41,596,3.11,-1.49,-85,1
1645468730,2022-02-21 19:38,70.86,932.63,1004.44,596,3.15,-1.62,-87,1
1645468790,2022-02-21 19:39,70.36,932.62,1004.43,596,3.10,-1.77,-84,1
1645468851,2022-02-21 19:40,69.09,932.70,1004.51,596,3.10,-2.02,-84,1
1645468911,2022-02-21 19:41,68.44,932.70,1004.50,596,3.11,-2.13,-85,1
1645468971,2022-02-21 19:42,69.33,932.67,1004.48,596,3.12,-1.95,-84,1
1645469031,2022-02-21 19:43,68.98,932.65,1004.45,596,3.14,-2.00,-83,1
1645469091,2022-02-21 19:44,67.88,932.60,1004.40,596,3.15,-2.21,-84,1
1645469151,2022-02-21 19:45,67.42,932.66,1004.47,596,3.12,-2.33,-85,1
1645469211,2022-02-21 19:46,67.80,932.68,1004.49,596,3.16,-2.21,-83,1
1645469271,2022-02-21 19:47,68.77,932.67,1004.48,596,3.16,-2.02,-84,1
1645469331,2022-02-21 19:48,69.65,932.63,1004.44,596,3.11,-1.90,-85,1
1645469391,2022-02-21 19:49,66.89,932.61,1004.41,596,3.13,-2.42,-85,1
1645469451,2022-02-21 19:50,66.95,932.63,1004.43,596,3.17,-2.37,-85,1
1645469511,2022-02-21 19:51,66.74,932.65,1004.46,596,3.13,-2.45,-85,1
1645469571,2022-02-21 19:52,66.34,932.65,1004.46,596,3.15,-2.52,-84,1
1645469631,2022-02-21 19:53,68.34,932.72,1004.53,596,2.94,-2.32,-85,1
1645469691,2022-02-21 19:54,69.74,932.70,1004.51,596,3.15,-1.84,-84,1
1645469751,2022-02-21 19:55,67.59,932.67,1004.48,596,3.14,-2.27,-85,1
1645469811,2022-02-21 19:56,67.31,932.64,1004.45,596,3.15,-2.32,-84,1
1645469871,2022-02-21 19:57,66.68,932.68,1004.49,596,3.16,-2.44,-84,1
1645469931,2022-02-21 19:58,65.98,932.72,1004.52,596,3.13,-2.61,-85,1
1645469991,2022-02-21 19:59,66.90,932.73,1004.54,596,3.16,-2.39,-84,1
1645470052,2022-02-21 20:00,66.20,932.74,1004.55,596,3.12,-2.57,-86,1
1645470112,2022-02-21 20:01,65.62,932.70,1004.51,596,3.14,-2.67,-85,1
1645470172,2022-02-21 20:02,64.98,932.75,1004.56,596,3.13,-2.82,-84,1
1645470232,2022-02-21 20:03,65.79,932.74,1004.54,596,3.16,-2.62,-85,1
1645470292,2022-02-21 20:04,65.83,932.68,1004.48,596,3.16,-2.61,-84,1
1645470352,2022-02-21 20:05,64.43,932.71,1004.51,596,3.16,-2.90,-85,1
1645470412,2022-02-21 20:06,64.63,932.73,1004.53,596,3.18,-2.84,-85,1
1645470472,2022-02-21 20:07,65.61,932.69,1004.50,596,3.19,-2.63,-84,1
1645470532,2022-02-21 20:08,64.89,932.69,1004.50,596,3.17,-2.80,-85,1
1645470592,2022-02-21 20:09,64.48,932.67,1004.48,596,3.16,-2.89,-84,1
1645470652,2022-02-21 20:10,65.54,932.75,1004.56,596,3.19,-2.64,-84,1
1645470712,2022-02-21 20:11,65.60,932.74,1004.55,596,3.17,-2.65,-85,1
1645470772,2022-02-21 20:12,65.10,932.75,1004.56,596,3.14,-2.78,-85,1
1645470832,2022-02-21 20:13,64.67,932.73,1004.54,596,3.16,-2.85,-83,1
1645470892,2022-02-21 20:14,65.87,932.73,1004.54,596,3.17,-2.59,-84,1
1645470952,2022-02-21 20:15,66.64,932.73,1004.54,596,3.16,-2.45,-85,1
1645471012,2022-02-21 20:16,65.79,932.72,1004.53,596,3.16,-2.62,-85,1
1645471072,2022-02-21 20:17,67.02,932.75,1004.56,596,3.13,-2.40,-85,1
1645471132,2022-02-21 20:18,67.10,932.73,1004.54,596,3.14,-2.37,-85,1
1645471192,2022-02-21 20:19,66.61,932.68,1004.49,596,3.14,-2.47,-85,1
1645471253,2022-02-21 20:20,67.40,932.78,1004.59,596,3.15,-2.30,-85,1
1645471313,2022-02-21 20:21,66.43,932.79,1004.60,596,3.10,-2.55,-84,1
1645471373,2022-02-21 20:22,66.04,932.80,1004.61,596,3.09,-2.63,-85,1
1645471433,2022-02-21 20:23,65.53,932.80,1004.60,596,3.09,-2.74,-85,1
1645471493,2022-02-21 20:24,65.84,932.80,1004.61,596,3.11,-2.66,-85,1
1645471553,2022-02-21 20:25,66.17,932.77,1004.58,596,3.08,-2.62,-83,1
1645471613,2022-02-21 20:26,65.98,932.78,1004.58,596,3.07,-2.67,-85,1
1645471673,2022-02-21 20:27,65.36,932.78,1004.58,596,3.08,-2.78,-83,1
1645471733,2022-02-21 20:28,65.78,932.78,1004.59,596,3.10,-2.68,-84,1
1645471793,2022-02-21 20:29,66.65,932.80,1004.61,596,3.10,-2.50,-86,1
1645471853,2022-02-21 20:30,66.99,932.82,1004.63,596,3.10,-2.43,-84,1
1645471913,2022-02-21 20:31,67.82,932.83,1004.64,596,3.10,-2.27,-83,1
1645471973,2022-02-21 20:32,68.18,932.85,1004.66,596,3.11,-2.19,-85,1
1645472033,2022-02-21 20:33,68.55,932.88,1004.69,596,3.12,-2.10,-85,1
1645472093,2022-02-21 20:34,68.72,932.89,1004.70,596,3.12,-2.07,-84,1
1645472153,2022-02-21 20:35,68.50,932.87,1004.68,596,3.11,-2.12,-85,1
1645472213,2022-02-21 20:36,68.74,932.86,1004.67,596,3.06,-2.12,-85,1
1645472273,2022-02-21 20:37,68.56,932.84,1004.65,596,3.03,-2.19,-86,1
1645472333,2022-02-21 20:38,68.39,932.82,1004.63,596,3.04,-2.21,-85,1
1645472393,2022-02-21 20:39,68.86,932.82,1004.63,596,3.05,-2.11,-84,1
1645472453,2022-02-21 20:40,68.71,932.84,1004.64,596,3.04,-2.15,-83,1
1645472514,2022-02-21 20:41,69.00,932.85,1004.66,596,3.04,-2.09,-85,1
1645472574,2022-02-21 20:42,68.92,932.81,1004.62,596,3.04,-2.11,-83,1
1645472634,2022-02-21 20:43,68.62,932.84,1004.65,596,3.03,-2.17,-84,1
1645472694,2022-02-21 20:44,68.67,932.90,1004.70,596,3.00,-2.19,-85,1
1645472754,2022-02-21 20:45,68.99,932.87,1004.68,596,3.01,-2.12,-84,1
1645472814,2022-02-21 20:46,68.80,932.86,1004.67,596,3.00,-2.17,-85,1
1645472874,2022-02-21 20:47,68.78,932.83,1004.64,596,2.99,-2.18,-84,1
1645472934,2022-02-21 20:48,68.90,932.83,1004.64,596,2.96,-2.19,-84,1
1645472994,2022-02-21 20:49,69.02,932.87,1004.67,596,2.92,-2.20,-84,1
1645473054,2022-02-21 20:50,69.19,932.84,1004.64,596,2.88,-2.21,-85,1
1645473114,2022-02-21 20:51,69.21,932.80,1004.61,596,2.88,-2.20,-84,1
1645473174,2022-02-21 20:52,69.19,932.80,1004.61,596,2.85,-2.24,-84,1
1645473234,2022-02-21 20:53,69.18,932.80,1004.61,596,2.83,-2.26,-85,1
1645473294,2022-02-21 20:54,69.12,932.80,1004.60,596,2.82,-2.28,-85,1
1645473354,2022-02-21 20:55,69.13,932.84,1004.64,596,2.82,-2.28,-85,1
1645473414,2022-02-21 20:56,68.83,932.83,1004.63,596,2.79,-2.36,-84,1
1645473474,2022-02-21 20:57,69.00,932.86,1004.67,596,2.79,-2.33,-83,1
1645473534,2022-02-21 20:58,68.91,932.87,1004.68,596,2.75,-2.39,-84,1
1645473594,2022-02-21 20:59,68.88,932.85,1004.65,596,2.76,-2.38,-84,1
1645473654,2022-02-21 21:00,68.67,932.90,1004.70,596,2.76,-2.42,-84,1
1645473715,2022-02-21 21:01,68.56,932.87,1004.68,596,2.72,-2.48,-84,1
1645473775,2022-02-21 21:02,69.26,932.92,1004.73,596,2.51,-2.55,-84,1
1645473835,2022-02-21 21:03,69.47,932.80,1004.61,596,2.52,-2.50,-84,1
1645473895,2022-02-21 21:04,69.42,932.79,1004.60,596,2.55,-2.48,-84,1
1645473955,2022-02-21 21:05,69.53,932.79,1004.59,596,2.55,-2.46,-83,1
1645474015,2022-02-21 21:06,69.42,932.83,1004.64,596,2.58,-2.45,-84,1
1645474075,2022-02-21 21:07,69.29,932.82,1004.63,596,2.52,-2.53,-85,1
1645474135,2022-02-21 21:08,69.77,932.79,1004.60,596,2.48,-2.48,-85,1
1645474195,2022-02-21 21:09,69.78,932.78,1004.58,596,2.46,-2.50,-84,1
1645474255,2022-02-21 21:10,70.29,932.77,1004.58,596,2.44,-2.42,-85,1
1645474315,2022-02-21 21:11,70.30,932.69,1004.50,596,2.43,-2.42,-83,1
1645474375,2022-02-21 21:12,70.28,932.76,1004.56,596,2.40,-2.46,-84,1
1645474435,2022-02-21 21:13,70.21,932.77,1004.58,596,2.40,-2.47,-85,1
1645474495,2022-02-21 21:14,70.74,932.80,1004.61,596,2.37,-2.40,-85,1
1645474555,2022-02-21 21:15,70.87,932.80,1004.61,596,2.35,-2.39,-85,1
1645474615,2022-02-21 21:16,70.71,932.76,1004.57,596,2.33,-2.44,-83,1
1645474675,2022-02-21 21:17,70.99,932.77,1004.57,596,2.34,-2.38,-85,1
1645474735,2022-02-21 21:18,70.62,932.80,1004.61,596,2.32,-2.47,-86,1
1645474795,2022-02-21 21:19,70.70,932.83,1004.64,596,2.32,-2.45,-84,1
1645474856,2022-02-21 21:20,70.10,932.87,1004.68,596,2.26,-2.63,-85,1
1645474916,2022-02-21 21:21,70.65,932.84,1004.65,596,2.25,-2.53,-85,1
1645474976,2022-02-21 21:22,71.24,932.88,1004.68,596,2.18,-2.49,-83,1
1645475036,2022-02-21 21:23,71.65,932.87,1004.68,596,2.23,-2.36,-85,1
1645475096,2022-02-21 21:24,71.65,932.92,1004.73,596,2.19,-2.40,-85,1
1645475156,2022-02-21 21:25,72.16,932.90,1004.71,596,2.22,-2.27,-81,1
1645475216,2022-02-21 21:26,71.90,932.91,1004.72,596,2.21,-2.33,-84,1
1645475276,2022-02-21 21:27,71.56,932.96,1004.77,596,2.14,-2.46,-84,1
1645475336,2022-02-21 21:28,71.34,932.94,1004.75,596,2.16,-2.49,-83,1
1645475396,2022-02-21 21:29,70.92,932.91,1004.72,596,2.14,-2.59,-84,1
1645475456,2022-02-21 21:30,71.24,932.94,1004.75,596,2.14,-2.52,-86,1
1645475516,2022-02-21 21:31,71.55,932.93,1004.73,596,2.13,-2.48,-83,1
1645475576,2022-02-21 21:32,71.14,932.99,1004.79,596,2.11,-2.57,-86,1
1645475636,2022-02-21 21:33,71.62,932.96,1004.77,596,2.07,-2.52,-84,1
1645475696,2022-02-21 21:34,71.97,932.97,1004.77,596,2.09,-2.43,-83,1
1645475756,2022-02-21 21:35,72.09,933.02,1004.83,596,2.08,-2.42,-84,1
1645475816,2022-02-21 21:36,71.57,933.00,1004.81,596,2.05,-2.55,-84,1
1645475876,2022-02-21 21:37,71.30,933.01,1004.82,596,2.00,-2.65,-83,1
1645475936,2022-02-21 21:38,71.73,933.06,1004.86,596,1.99,-2.58,-84,1
1645475996,2022-02-21 21:39,72.42,933.11,1004.92,596,1.97,-2.47,-84,1
1645476056,2022-02-21 21:40,72.20,933.08,1004.89,596,1.94,-2.54,-83,1
1645476117,2022-02-21 21:41,72.45,933.12,1004.92,596,1.90,-2.53,-84,1
1645476177,2022-02-21 21:42,72.06,933.16,1004.97,596,1.91,-2.59,-84,1
1645476237,2022-02-21 21:43,72.40,933.03,1004.84,596,1.89,-2.55,-83,1
1645476297,2022-02-21 21:44,71.92,933.12,1004.92,596,1.86,-2.67,-84,1
1645476357,2022-02-21 21:45,72.20,933.14,1004.95,596,1.85,-2.62,-84,1
1645476417,2022-02-21 21:46,72.15,933.20,1005.00,596,1.84,-2.64,-84,1
1645476477,2022-02-21 21:47,72.00,933.18,1004.99,596,1.81,-2.70,-83,1
1645476537,2022-02-21 21:48,72.09,933.24,1005.05,596,1.78,-2.71,-83,1
1645476597,2022-02-21 21:49,73.00,933.23,1005.03,596,1.76,-2.56,-85,1
1645476657,2022-02-21 21:50,72.63,933.31,1005.12,596,1.72,-2.67,-85,1
1645476717,2022-02-21 21:51,73.12,933.34,1005.15,596,1.71,-2.59,-84,1
1645476777,2022-02-21 21:52,73.36,933.32,1005.12,596,1.73,-2.52,-85,1
1645476837,2022-02-21 21:53,73.00,933.34,1005.15,596,1.71,-2.61,-84,1
1645476897,2022-02-21 21:54,73.35,933.31,1005.12,596,1.72,-2.53,-83,1
1645476957,2022-02-21 21:55,73.53,933.35,1005.16,596,1.72,-2.50,-82,1
1645477017,2022-02-21 21:56,73.21,933.36,1005.17,596,1.71,-2.57,-84,1
1645477077,2022-02-21 21:57,73.23,933.40,1005.21,596,1.68,-2.60,-84,1
1645477137,2022-02-21 21:58,73.30,933.39,1005.20,596,1.57,-2.69,-84,1
1645477197,2022-02-21 21:59,73.55,933.36,1005.17,596,1.60,-2.61,-84,1
1645477257,2022-02-21 22:00,73.59,933.36,1005.17,596,1.57,-2.64,-84,1
1645477318,2022-02-21 22:01,73.45,933.35,1005.16,596,1.56,-2.67,-84,1
1645477378,2022-02-21 22:02,73.03,933.36,1005.17,596,1.53,-2.78,-83,1
1645477438,2022-02-21 22:03,73.10,933.32,1005.12,596,1.53,-2.77,-86,1
1645477498,2022-02-21 22:04,72.91,933.36,1005.17,596,1.51,-2.82,-84,1
1645477558,2022-02-21 22:05,72.54,933.34,1005.15,596,1.44,-2.96,-84,1
1645477618,2022-02-21 22:06,72.26,933.40,1005.21,596,1.43,-3.02,-84,1
1645477678,2022-02-21 22:07,72.00,933.38,1005.19,596,1.40,-3.09,-84,1
1645477738,2022-02-21 22:08,72.31,933.40,1005.20,596,1.42,-3.02,-85,1
1645477798,2022-02-21 22:09,72.53,933.42,1005.23,596,1.43,-2.97,-84,1
1645477858,2022-02-21 22:10,72.62,933.44,1005.25,596,1.44,-2.94,-83,1
1645477918,2022-02-21 22:11,72.46,933.48,1005.29,596,1.37,-3.04,-84,1
1645477978,2022-02-21 22:12,73.61,933.46,1005.27,596,1.34,-2.85,-85,1
1645478038,2022-02-21 22:13,73.34,933.42,1005.22,596,1.32,-2.92,-83,1
1645478098,2022-02-21 22:14,73.29,933.46,1005.26,596,1.30,-2.95,-85,1
1645478158,2022-02-21 22:15,74.11,933.48,1005.29,596,1.20,-2.90,-84,1
1645478218,2022-02-21 22:16,75.34,933.44,1005.25,596,1.20,-2.68,-85,1
1645478278,2022-02-21 22:17,75.39,933.47,1005.28,596,1.17,-2.70,-84,1
1645478338,2022-02-21 22:18,76.01,933.48,1005.29,596,1.14,-2.62,-85,1
1645478398,2022-02-21 22:19,75.71,933.46,1005.26,596,1.11,-2.70,-85,1
1645478458,2022-02-21 22:20,75.09,933.47,1005.28,596,1.00,-2.92,-85,1
1645478519,2022-02-21 22:21,75.25,933.44,1005.25,596,1.03,-2.86,-85,1
1645478579,2022-02-21 22:22,75.03,933.47,1005.28,596,1.00,-2.93,-84,1
1645478639,2022-02-21 22:23,76.05,933.47,1005.28,596,0.97,-2.78,-84,1
1645478699,2022-02-21 22:24,77.46,933.49,1005.29,596,0.89,-2.61,-85,1
1645478759,2022-02-21 22:25,78.70,933.50,1005.30,596,0.89,-2.39,-84,1
1645478819,2022-02-21 22:26,77.67,933.51,1005.32,596,0.87,-2.59,-84,1
1645478879,2022-02-21 22:27,77.83,933.44,1005.25,596,0.89,-2.54,-84,1
1645478939,2022-02-21 22:28,77.09,933.39,1005.20,596,0.89,-2.67,-85,1
1645478999,2022-02-21 22:29,76.62,933.42,1005.23,596,0.92,-2.72,-83,1
1645479059,2022-02-21 22:30,76.04,933.45,1005.26,596,0.93,-2.82,-84,1
1645479119,2022-02-21 22:31,75.26,933.44,1005.24,596,0.92,-2.96,-84,1
1645479179,2022-02-21 22:32,75.26,933.51,1005.32,596,0.90,-2.98,-84,1
1645479239,2022-02-21 22:33,75.24,933.52,1005.32,596,0.87,-3.02,-84,1
1645479299,2022-02-21 22:34,75.42,933.50,1005.31,596,0.83,-3.02,-85,1
1645479359,2022-02-21 22:35,74.55,933.47,1005.28,596,0.78,-3.23,-84,1
1645479419,2022-02-21 22:36,74.43,933.49,1005.30,596,0.76,-3.27,-83,1
1645479479,2022-02-21 22:37,74.45,933.49,1005.30,596,0.68,-3.34,-83,1
1645479539,2022-02-21 22:38,74.09,933.52,1005.32,596,0.68,-3.41,-84,1
1645479599,2022-02-21 22:39,73.71,933.54,1005.35,596,0.68,-3.48,-84,1
1645479659,2022-02-21 22:40,74.13,933.51,1005.31,596,0.71,-3.37,-84,1
1645479720,2022-02-21 22:42,74.07,933.52,1005.33,596,0.70,-3.39,-83,1
1645479780,2022-02-21 22:43,74.55,933.53,1005.34,596,0.69,-3.31,-83,1
1645479840,2022-02-21 22:44,74.11,933.48,1005.29,596,0.66,-3.42,-84,1
1645479900,2022-02-21 22:45,74.34,933.50,1005.30,596,0.68,-3.36,-84,1
1645479960,2022-02-21 22:46,74.22,933.49,1005.30,596,0.69,-3.37,-84,1
1645480020,2022-02-21 22:47,73.84,933.50,1005.31,596,0.65,-3.48,-84,1
1645480080,2022-02-21 22:48,73.90,933.51,1005.32,596,0.64,-3.48,-85,1
1645480140,2022-02-21 22:49,74.17,933.57,1005.38,596,0.59,-3.48,-84,1
1645480200,2022-02-21 22:50,74.66,933.53,1005.33,596,0.58,-3.40,-83,1
1645480260,2022-02-21 22:51,74.69,933.55,1005.36,596,0.49,-3.48,-84,1
1645480320,2022-02-21 22:52,74.78,933.57,1005.37,596,0.47,-3.49,-84,1
1645480380,2022-02-21 22:53,74.99,933.59,1005.40,596,0.42,-3.50,-84,1
1645480440,2022-02-21 22:54,75.80,933.56,1005.37,596,0.42,-3.35,-85,1
1645480500,2022-02-21 22:55,75.80,933.51,1005.32,596,0.40,-3.37,-84,1
1645480560,2022-02-21 22:56,75.76,933.51,1005.31,596,0.40,-3.38,-84,1
1645480620,2022-02-21 22:57,75.05,933.51,1005.31,596,0.37,-3.53,-84,1
1645480680,2022-02-21 22:58,75.34,933.45,1005.26,596,0.37,-3.48,-83,1
1645480740,2022-02-21 22:59,75.53,933.45,1005.26,596,0.34,-3.48,-84,1
1645480800,2022-02-21 23:00,75.24,933.42,1005.23,596,0.35,-3.52,-83,1
1645480861,2022-02-21 23:01,74.91,933.44,1005.25,596,0.35,-3.58,-83,1
1645480921,2022-02-21 23:02,74.49,933.48,1005.29,596,0.27,-3.73,-84,1
1645480981,2022-02-21 23:03,75.16,933.51,1005.31,596,0.20,-3.68,-84,1
1645481041,2022-02-21 23:04,75.32,933.57,1005.38,596,0.11,-3.74,-84,1
1645481101,2022-02-21 23:05,74.50,933.61,1005.41,596,0.14,-3.86,-84,1
1645481161,2022-02-21 23:06,74.01,933.62,1005.43,596,0.16,-3.92,-85,1
1645481221,2022-02-21 23:07,73.34,933.62,1005.42,596,0.20,-4.01,-84,1
1645481281,2022-02-21 23:08,73.00,933.59,1005.39,596,0.24,-4.03,-83,1
1645481341,2022-02-21 23:09,72.66,933.59,1005.40,596,0.31,-4.02,-83,1
1645481401,2022-02-21 23:10,72.00,933.63,1005.44,596,0.35,-4.11,-85,1
1645481461,2022-02-21 23:11,71.87,933.58,1005.39,596,0.36,-4.12,-84,1
1645481521,2022-02-21 23:12,71.08,933.62,1005.42,596,0.45,-4.18,-84,1
1645481581,2022-02-21 23:13,71.64,933.60,1005.41,596,0.47,-4.06,-85,1
1645481641,2022-02-21 23:14,72.97,933.61,1005.42,596,0.45,-3.83,-85,1
1645481701,2022-02-21 23:15,73.57,933.59,1005.40,596,0.46,-3.71,-85,1
1645481761,2022-02-21 23:16,74.07,933.60,1005.41,596,0.45,-3.63,-83,1
1645481821,2022-02-21 23:17,74.25,933.67,1005.48,596,0.46,-3.59,-84,1
1645481881,2022-02-21 23:18,74.18,933.68,1005.49,596,0.44,-3.62,-83,1
1645481941,2022-02-21 23:19,73.66,933.72,1005.53,596,0.44,-3.72,-84,1
1645482002,2022-02-21 23:20,73.73,933.71,1005.51,596,0.43,-3.71,-84,1
1645482062,2022-02-21 23:21,73.66,933.71,1005.52,596,0.44,-3.72,-83,1
1645482122,2022-02-21 23:22,73.62,933.68,1005.49,596,0.40,-3.76,-83,1
1645482182,2022-02-21 23:23,73.47,933.66,1005.47,596,0.36,-3.83,-83,1
1645482242,2022-02-21 23:24,73.69,933.68,1005.49,596,0.29,-3.86,-84,1
1645482302,2022-02-21 23:25,73.66,933.66,1005.46,596,0.35,-3.80,-84,1
1645482362,2022-02-21 23:26,73.63,933.70,1005.51,596,0.35,-3.81,-81,1
1645482422,2022-02-21 23:27,73.40,933.65,1005.45,596,0.33,-3.87,-85,1
1645482482,2022-02-21 23:28,73.64,933.68,1005.49,596,0.33,-3.83,-83,1
1645482542,2022-02-21 23:29,73.55,933.66,1005.47,596,0.32,-3.85,-84,1
1645482602,2022-02-21 23:30,73.41,933.64,1005.44,596,0.33,-3.87,-82,1
1645482662,2022-02-21 23:31,73.31,933.72,1005.52,596,0.27,-3.95,-84,1
1645482722,2022-02-21 23:32,73.51,933.72,1005.53,596,0.26,-3.92,-84,1
1645482782,2022-02-21 23:33,73.72,933.70,1005.51,596,0.26,-3.88,-83,1
1645482842,2022-02-21 23:34,73.47,933.70,1005.50,596,0.20,-3.98,-84,1
1645482902,2022-02-21 23:35,73.17,933.73,1005.54,596,0.09,-4.14,-84,1
1645482962,2022-02-21 23:36,73.50,933.72,1005.53,596,0.06,-4.11,-84,1
1645483022,2022-02-21 23:37,74.09,933.76,1005.56,596,-0.09,-4.15,-84,1
1645483082,2022-02-21 23:38,74.04,933.73,1005.54,596,-0.10,-4.17,-84,1
1645483142,2022-02-21 23:39,74.18,933.77,1005.58,596,-0.13,-4.17,-84,1
1645483203,2022-02-21 23:40,74.74,933.77,1005.57,596,-0.21,-4.15,-84,1
1645483263,2022-02-21 23:41,75.11,933.75,1005.56,596,-0.30,-4.17,-83,1
1645483323,2022-02-21 23:42,75.38,933.75,1005.56,596,-0.29,-4.12,-84,1
1645483383,2022-02-21 23:43,75.16,933.68,1005.49,596,-0.25,-4.12,-83,1
1645483443,2022-02-21 23:44,75.14,933.72,1005.53,596,-0.27,-4.14,-83,1
1645483503,2022-02-21 23:45,76.38,933.72,1005.52,596,-0.50,-4.14,-83,1
1645483563,2022-02-21 23:46,76.37,933.67,1005.48,596,-0.53,-4.18,-86,1
1645483623,2022-02-21 23:47,75.94,933.66,1005.47,596,-0.48,-4.20,-84,1
1645483683,2022-02-21 23:48,76.51,933.68,1005.49,596,-0.43,-4.05,-84,1
1645483743,2022-02-21 23:49,77.01,933.68,1005.49,596,-0.42,-3.96,-83,1
1645483803,2022-02-21 23:50,76.05,933.69,1005.50,596,-0.43,-4.13,-83,1
1645483863,2022-02-21 23:51,75.98,933.73,1005.54,596,-0.40,-4.12,-86,1
1645483923,2022-02-21 23:52,75.57,933.74,1005.55,596,-0.40,-4.19,-82,1
1645483983,2022-02-21 23:53,75.24,933.77,1005.58,596,-0.46,-4.31,-83,1
1645484043,2022-02-21 23:54,75.80,933.79,1005.60,596,-0.49,-4.24,-83,1
1645484103,2022-02-21 23:55,76.12,933.79,1005.59,596,-0.50,-4.19,-83,1
1645484163,2022-02-21 23:56,77.45,933.78,1005.58,596,-0.53,-3.99,-84,1
1645484223,2022-02-21 23:57,78.17,933.78,1005.59,596,-0.53,-3.86,-84,1
1645484283,2022-02-21 23:58,78.39,933.78,1005.59,596,-0.52,-3.82,-84,1
1645484344,2022-02-21 23:59,78.89,933.78,1005.59,596,-0.53,-3.74,-84,1