1645484404,2022-02-22 00:00,78.51,933.78,1005.59,596,-0.53,-3.81,-84,1
1645484464,2022-02-22 00:01,78.70,933.75,1005.56,596,-0.51,-3.75,-83,1
1645484524,2022-02-22 00:02,77.89,933.80,1005.60,596,-0.52,-3.90,-84,1
1645484584,2022-02-22 00:03,78.02,933.80,1005.61,596,-0.51,-3.87,-84,1
1645484644,2022-02-22 00:04,78.05,933.76,1005.57,596,-0.49,-3.85,-85,1
1645484704,2022-02-22 00:05,77.61,933.75,1005.56,596,-0.45,-3.88,-85,1
1645484764,2022-02-22 00:06,76.98,933.75,1005.55,596,-0.46,-4.00,-84,1
1645484824,2022-02-22 00:07,76.42,933.72,1005.53,596,-0.49,-4.13,-84,1
1645484884,2022-02-22 00:08,76.86,933.73,1005.54,596,-0.47,-4.03,-84,1
1645484944,2022-02-22 00:09,76.24,933.73,1005.54,596,-0.50,-4.17,-84,1
1645485004,2022-02-22 00:10,77.01,933.74,1005.55,596,-0.50,-4.03,-83,1
1645485064,2022-02-22 00:11,78.19,933.75,1005.56,596,-0.53,-3.86,-83,1
1645485124,2022-02-22 00:12,78.78,933.76,1005.57,596,-0.54,-3.77,-84,1
1645485184,2022-02-22 00:13,78.05,933.76,1005.56,596,-0.53,-3.88,-84,1
1645485244,2022-02-22 00:14,78.22,933.75,1005.55,596,-0.52,-3.85,-84,1
1645485304,2022-02-22 00:15,77.13,933.72,1005.53,596,-0.55,-4.06,-85,1
1645485364,2022-02-22 00:16,77.59,933.69,1005.49,596,-0.53,-3.96,-84,1
1645485424,2022-02-22 00:17,77.45,933.63,1005.44,596,-0.53,-3.99,-83,1
1645485484,2022-02-22 00:18,77.32,933.68,1005.49,596,-0.55,-4.03,-84,1
1645485545,2022-02-22 00:19,77.34,933.67,1005.48,596,-0.53,-4.01,-82,1
1645485605,2022-02-22 00:20,77.53,933.66,1005.46,596,-0.54,-3.98,-84,1
1645485665,2022-02-22 00:21,77.08,933.72,1005.52,596,-0.57,-4.09,-84,1
1645485725,2022-02-22 00:22,77.23,933.73,1005.53,596,-0.61,-4.10,-85,1
1645485785,2022-02-22 00:23,77.29,933.69,1005.50,596,-0.56,-4.04,-83,1
1645485845,2022-02-22 00:24,76.27,933.72,1005.53,596,-0.59,-4.25,-84,1
1645485905,2022-02-22 00:25,75.82,933.68,1005.49,596,-0.60,-4.34,-83,1
1645485965,2022-02-22 00:26,75.98,933.68,1005.49,596,-0.60,-4.31,-83,1
1645486025,2022-02-22 00:27,75.67,933.80,1005.61,596,-0.64,-4.40,-84,1
1645486085,2022-02-22 00:28,77.05,933.78,1005.59,596,-0.72,-4.24,-83,1
1645486145,2022-02-22 00:29,78.11,933.76,1005.57,596,-0.73,-4.07,-85,1
1645486205,2022-02-22 00:30,78.17,933.81,1005.62,596,-0.72,-4.05,-83,1
1645486265,2022-02-22 00:31,80.75,933.75,1005.55,596,-0.72,-3.62,-84,1
1645486325,2022-02-22 00:32,81.45,933.74,1005.55,596,-0.69,-3.47,-83,1
1645486385,2022-02-22 00:33,80.97,933.69,1005.50,596,-0.68,-3.54,-84,1
1645486445,2022-02-22 00:34,80.60,933.72,1005.53,596,-0.65,-3.57,-84,1
1645486505,2022-02-22 00:35,79.55,933.67,1005.47,596,-0.69,-3.79,-85,1
1645486565,2022-02-22 00:36,78.95,933.75,1005.56,596,-0.69,-3.89,-83,1
1645486625,2022-02-22 00:37,78.56,933.68,1005.49,596,-0.67,-3.93,-83,1
1645486685,2022-02-22 00:38,78.14,933.65,1005.46,596,-0.67,-4.01,-83,1
1645486745,2022-02-22 00:39,77.16,933.79,1005.59,596,-0.75,-4.25,-84,1
1645486806,2022-02-22 00:40,78.78,933.71,1005.52,596,-0.79,-4.01,-84,1
1645486866,2022-02-22 00:41,80.06,933.68,1005.49,596,-0.79,-3.80,-84,1
1645486926,2022-02-22 00:42,79.60,933.62,1005.43,596,-0.81,-3.90,-84,1
1645486986,2022-02-22 00:43,80.56,933.61,1005.42,596,-0.80,-3.73,-84,1
1645487046,2022-02-22 00:44,80.22,933.62,1005.43,596,-0.79,-3.77,-83,1
1645487106,2022-02-22 00:45,80.06,933.58,1005.38,596,-0.77,-3.78,-84,1
1645487166,2022-02-22 00:46,78.51,933.57,1005.37,596,-0.83,-4.10,-84,1
1645487226,2022-02-22 00:47,79.83,933.51,1005.32,596,-0.89,-3.94,-84,1
1645487286,2022-02-22 00:48,79.01,933.59,1005.39,596,-0.87,-4.05,-82,1
1645487346,2022-02-22 00:49,80.16,933.59,1005.39,596,-0.88,-3.87,-82,1
1645487406,2022-02-22 00:50,80.05,933.58,1005.38,596,-0.83,-3.84,-84,1
1645487466,2022-02-22 00:51,79.14,933.61,1005.42,596,-0.85,-4.01,-83,1
1645487526,2022-02-22 00:52,79.72,933.66,1005.47,596,-0.87,-3.93,-84,1
1645487586,2022-02-22 00:53,79.79,933.66,1005.47,596,-0.89,-3.94,-84,1
1645487646,2022-02-22 00:54,79.94,933.63,1005.44,596,-0.92,-3.95,-84,1
1645487706,2022-02-22 00:55,80.12,933.60,1005.41,596,-0.89,-3.89,-82,1
1645487766,2022-02-22 00:56,79.89,933.66,1005.47,596,-0.92,-3.95,-82,1
1645487826,2022-02-22 00:57,79.35,933.66,1005.47,596,-0.98,-4.10,-82,1
1645487887,2022-02-22 00:58,79.89,933.64,1005.45,596,-0.92,-3.96,-81,1
1645487947,2022-02-22 00:59,79.51,933.65,1005.45,596,-0.91,-4.01,-84,1
1645488007,2022-02-22 01:00,79.45,933.68,1005.49,596,-0.88,-3.99,-84,1
1645488067,2022-02-22 01:01,78.96,933.68,1005.49,596,-0.92,-4.11,-83,1
1645488127,2022-02-22 01:02,79.57,933.70,1005.50,596,-0.92,-4.01,-84,1
1645488187,2022-02-22 01:03,78.70,933.72,1005.53,596,-0.92,-4.15,-84,1
1645488247,2022-02-22 01:04,79.57,933.71,1005.52,596,-0.93,-4.02,-82,1
1645488307,2022-02-22 01:05,79.60,933.72,1005.53,596,-0.98,-4.06,-83,1
1645488367,2022-02-22 01:06,80.25,933.70,1005.50,596,-0.98,-3.95,-84,1
1645488427,2022-02-22 01:07,80.56,933.71,1005.52,596,-0.98,-3.90,-84,1
1645488487,2022-02-22 01:08,81.50,933.72,1005.52,596,-0.97,-3.74,-83,1
1645488547,2022-02-22 01:09,81.58,933.68,1005.49,596,-0.97,-3.72,-85,1
1645488607,2022-02-22 01:10,80.93,933.65,1005.46,596,-0.97,-3.83,-84,1
1645488667,2022-02-22 01:11,80.91,933.66,1005.47,596,-0.96,-3.82,-83,1
1645488727,2022-02-22 01:12,79.95,933.66,1005.47,596,-0.98,-4.00,-85,1
1645488787,2022-02-22 01:13,79.56,933.67,1005.48,596,-0.96,-4.05,-84,1
1645488847,2022-02-22 01:14,78.94,933.65,1005.46,596,-0.94,-4.13,-85,1
1645488907,2022-02-22 01:15,78.85,933.64,1005.45,596,-0.94,-4.15,-84,1
1645488967,2022-02-22 01:16,79.49,933.64,1005.45,596,-0.99,-4.09,-81,1
1645489027,2022-02-22 01:17,78.29,933.71,1005.51,596,-0.96,-4.26,-84,1
1645489088,2022-02-22 01:18,77.54,933.72,1005.53,596,-1.00,-4.43,-85,1
1645489148,2022-02-22 01:19,77.61,933.74,1005.55,596,-1.02,-4.44,-84,1
1645489208,2022-02-22 01:20,77.69,933.67,1005.48,596,-1.04,-4.44,-84,1
1645489268,2022-02-22 01:21,77.42,933.72,1005.53,596,-1.04,-4.49,-84,1
1645489328,2022-02-22 01:22,77.62,933.75,1005.56,596,-1.08,-4.49,-84,1
1645489388,2022-02-22 01:23,77.32,933.80,1005.61,596,-1.10,-4.56,-83,1
1645489448,2022-02-22 01:24,77.37,933.82,1005.63,596,-1.14,-4.60,-84,1
1645489508,2022-02-22 01:25,77.94,933.77,1005.58,596,-1.31,-4.66,-85,1
1645489568,2022-02-22 01:26,77.99,933.76,1005.56,596,-1.23,-4.58,-84,1
1645489628,2022-02-22 01:27,78.06,933.79,1005.60,596,-1.28,-4.61,-84,1
1645489688,2022-02-22 01:28,79.30,933.68,1005.49,596,-1.36,-4.48,-84,1
1645489748,2022-02-22 01:29,79.89,933.61,1005.42,596,-1.41,-4.43,-84,1
1645489808,2022-02-22 01:30,80.37,933.51,1005.32,596,-1.41,-4.35,-84,1
1645489868,2022-02-22 01:31,81.22,933.50,1005.30,596,-1.39,-4.19,-84,1
1645489928,2022-02-22 01:32,81.58,933.48,1005.28,596,-1.41,-4.16,-84,1
1645489988,2022-02-22 01:33,82.46,933.56,1005.37,596,-1.42,-4.02,-83,1
1645490048,2022-02-22 01:34,83.20,933.64,1005.44,596,-1.54,-4.02,-83,1
1645490108,2022-02-22 01:35,81.58,933.73,1005.54,596,-1.59,-4.33,-83,1
1645490168,2022-02-22 01:36,81.58,933.72,1005.53,596,-1.58,-4.32,-83,1
1645490228,2022-02-22 01:37,83.43,933.76,1005.57,596,-1.75,-4.19,-84,1
1645490288,2022-02-22 01:38,83.95,933.65,1005.46,596,-1.72,-4.08,-83,1
1645490348,2022-02-22 01:39,84.77,933.68,1005.49,596,-1.75,-3.98,-83,1
1645490409,2022-02-22 01:40,84.34,933.73,1005.54,596,-1.73,-4.03,-84,1
1645490469,2022-02-22 01:41,84.12,933.73,1005.54,596,-1.69,-4.02,-82,1
1645490529,2022-02-22 01:42,84.19,933.75,1005.55,596,-1.71,-4.03,-83,1
1645490589,2022-02-22 01:43,84.90,933.73,1005.54,596,-1.70,-3.91,-84,1
1645490649,2022-02-22 01:44,85.19,933.67,1005.47,596,-1.70,-3.86,-84,1
1645490709,2022-02-22 01:45,84.45,933.68,1005.49,596,-1.67,-3.95,-84,1
1645490769,2022-02-22 01:46,83.87,933.62,1005.43,596,-1.67,-4.04,-83,1
1645490829,2022-02-22 01:47,84.60,933.64,1005.45,596,-1.70,-3.95,-84,1
1645490889,2022-02-22 01:48,84.91,933.69,1005.49,596,-1.72,-3.93,-82,1
1645490949,2022-02-22 01:49,84.72,933.65,1005.46,596,-1.68,-3.92,-83,1
1645491009,2022-02-22 01:50,84.13,933.69,1005.50,596,-1.69,-4.02,-81,1
1645491069,2022-02-22 01:51,84.29,933.65,1005.46,596,-1.70,-4.00,-83,1
1645491129,2022-02-22 01:52,83.58,933.68,1005.48,596,-1.72,-4.14,-85,1
1645491189,2022-02-22 01:53,83.53,933.62,1005.43,596,-1.70,-4.12,-84,1
1645491249,2022-02-22 01:54,83.49,933.65,1005.45,596,-1.67,-4.10,-84,1
1645491309,2022-02-22 01:55,82.91,933.64,1005.45,596,-1.73,-4.25,-83,1
1645491369,2022-02-22 01:56,82.74,933.60,1005.41,596,-1.72,-4.27,-83,1
1645491430,2022-02-22 01:57,83.17,933.63,1005.44,596,-1.75,-4.23,-83,1
1645491490,2022-02-22 01:58,83.26,933.72,1005.52,596,-1.74,-4.21,-84,1
1645491550,2022-02-22 01:59,83.01,933.73,1005.54,596,-1.71,-4.22,-85,1
1645491610,2022-02-22 02:00,82.70,933.74,1005.54,596,-1.68,-4.24,-84,1
1645491670,2022-02-22 02:01,84.27,933.72,1005.53,596,-1.73,-4.04,-82,1
1645491730,2022-02-22 02:02,83.57,933.71,1005.52,596,-1.71,-4.13,-84,1
1645491790,2022-02-22 02:03,83.03,933.69,1005.49,596,-1.71,-4.21,-83,1
1645491850,2022-02-22 02:04,82.56,933.72,1005.53,596,-1.68,-4.26,-84,1
1645491910,2022-02-22 02:05,83.13,933.76,1005.56,596,-1.68,-4.17,-83,1
1645491970,2022-02-22 02:06,83.26,933.74,1005.54,596,-1.68,-4.15,-83,1
1645492030,2022-02-22 02:07,85.24,933.76,1005.57,596,-1.73,-3.88,-84,1
1645492090,2022-02-22 02:08,89.77,933.77,1005.58,596,-1.77,-3.23,-83,1
1645492150,2022-02-22 02:09,88.03,933.81,1005.62,596,-1.73,-3.45,-84,1
1645492210,2022-02-22 02:10,87.99,933.80,1005.61,596,-1.78,-3.51,-84,1
1645492270,2022-02-22 02:11,88.83,933.82,1005.62,596,-1.76,-3.36,-84,1
1645492330,2022-02-22 02:12,89.26,933.83,1005.64,596,-1.70,-3.24,-84,1
1645492390,2022-02-22 02:13,89.64,933.81,1005.62,596,-1.69,-3.17,-84,1
1645492450,2022-02-22 02:14,89.65,933.86,1005.66,596,-1.67,-3.15,-83,1
1645492510,2022-02-22 02:15,88.86,933.85,1005.65,596,-1.65,-3.25,-84,1
1645492570,2022-02-22 02:16,90.99,933.90,1005.71,596,-1.68,-2.96,-86,1
1645492631,2022-02-22 02:17,90.36,933.93,1005.74,596,-1.65,-3.02,-84,1
1645492691,2022-02-22 02:18,89.51,933.97,1005.77,596,-1.63,-3.13,-84,1
1645492751,2022-02-22 02:19,89.22,933.98,1005.78,596,-1.60,-3.15,-83,1
1645492811,2022-02-22 02:20,89.13,933.98,1005.78,596,-1.59,-3.15,-84,1
1645492871,2022-02-22 02:21,88.90,933.97,1005.77,596,-1.58,-3.17,-83,1
1645492931,2022-02-22 02:22,89.55,933.94,1005.74,596,-1.55,-3.05,-84,1
1645492991,2022-02-22 02:23,89.39,933.91,1005.72,596,-1.55,-3.07,-85,1
1645493051,2022-02-22 02:24,88.28,933.96,1005.77,596,-1.55,-3.24,-83,1
1645493111,2022-02-22 02:25,86.75,933.99,1005.80,596,-1.57,-3.49,-84,1
1645493171,2022-02-22 02:26,86.92,934.00,1005.81,596,-1.60,-3.50,-83,1
1645493231,2022-02-22 02:27,88.12,933.97,1005.78,596,-1.61,-3.32,-83,1
1645493291,2022-02-22 02:28,89.24,933.93,1005.74,596,-1.61,-3.15,-83,1
1645493351,2022-02-22 02:29,88.05,933.95,1005.76,596,-1.61,-3.33,-82,1
1645493411,2022-02-22 02:30,88.10,933.98,1005.78,596,-1.67,-3.38,-84,1
1645493471,2022-02-22 02:31,89.29,933.98,1005.78,596,-1.69,-3.22,-84,1
1645493531,2022-02-22 02:32,90.01,933.96,1005.77,596,-1.70,-3.13,-84,1
1645493591,2022-02-22 02:33,88.84,933.95,1005.76,596,-1.69,-3.29,-83,1
1645493651,2022-02-22 02:34,88.06,933.93,1005.73,596,-1.70,-3.42,-82,1
1645493711,2022-02-22 02:35,89.52,933.91,1005.72,596,-1.71,-3.21,-83,1
1645493771,2022-02-22 02:36,90.23,933.91,1005.72,596,-1.73,-3.12,-82,1
1645493831,2022-02-22 02:37,90.13,933.85,1005.66,596,-1.71,-3.12,-85,1
1645493892,2022-02-22 02:38,90.13,933.84,1005.65,596,-1.72,-3.13,-83,1
1645493952,2022-02-22 02:39,90.43,933.84,1005.64,596,-1.72,-3.08,-83,1
1645494012,2022-02-22 02:40,91.82,933.82,1005.63,596,-1.68,-2.84,-84,1
1645494072,2022-02-22 02:41,91.82,933.84,1005.65,596,-1.66,-2.82,-83,1
1645494132,2022-02-22 02:42,89.69,933.85,1005.66,596,-1.67,-3.14,-82,1
1645494192,2022-02-22 02:43,90.75,933.87,1005.68,596,-1.67,-2.99,-85,1
1645494252,2022-02-22 02:44,90.33,933.87,1005.68,596,-1.68,-3.06,-84,1
1645494312,2022-02-22 02:45,89.22,933.85,1005.66,596,-1.70,-3.24,-83,1
1645494372,2022-02-22 02:46,89.65,933.88,1005.68,596,-1.70,-3.18,-83,1
1645494432,2022-02-22 02:47,90.66,933.89,1005.70,596,-1.72,-3.05,-83,1
1645494492,2022-02-22 02:48,90.02,933.85,1005.66,596,-1.70,-3.12,-84,1
1645494552,2022-02-22 02:49,91.29,933.83,1005.64,596,-1.71,-2.95,-83,1
1645494612,2022-02-22 02:50,92.12,933.80,1005.61,596,-1.70,-2.81,-84,1
1645494672,2022-02-22 02:51,90.89,933.85,1005.65,596,-1.69,-2.98,-83,1
1645494732,2022-02-22 02:52,89.98,933.86,1005.67,596,-1.68,-3.11,-84,1
1645494792,2022-02-22 02:53,90.71,933.86,1005.67,596,-1.69,-3.01,-83,1
1645494852,2022-02-22 02:54,91.05,933.92,1005.72,596,-1.68,-2.95,-84,1
1645494912,2022-02-22 02:55,92.11,933.88,1005.68,596,-1.66,-2.78,-83,1
1645494972,2022-02-22 02:56,91.77,933.86,1005.67,596,-1.64,-2.81,-83,1
1645495032,2022-02-22 02:57,91.75,933.84,1005.65,596,-1.62,-2.79,-84,1
1645495093,2022-02-22 02:58,92.82,933.84,1005.65,596,-1.61,-2.62,-84,1
1645495153,2022-02-22 02:59,91.58,933.84,1005.64,596,-1.59,-2.78,-84,1
1645495213,2022-02-22 03:00,92.12,933.85,1005.66,596,-1.58,-2.70,-83,1
1645495273,2022-02-22 03:01,91.94,933.89,1005.69,596,-1.56,-2.70,-84,1
1645495333,2022-02-22 03:02,91.48,933.91,1005.71,596,-1.57,-2.78,-84,1
1645495393,2022-02-22 03:03,92.31,933.89,1005.69,596,-1.55,-2.64,-83,1
1645495453,2022-02-22 03:04,92.02,933.88,1005.68,596,-1.55,-2.68,-84,1
1645495513,2022-02-22 03:05,91.91,933.85,1005.66,596,-1.56,-2.71,-83,1
1645495573,2022-02-22 03:06,91.25,933.82,1005.63,596,-1.55,-2.79,-84,1
1645495633,2022-02-22 03:07,92.03,933.78,1005.58,596,-1.52,-2.65,-82,1
1645495693,2022-02-22 03:08,92.24,933.79,1005.60,596,-1.50,-2.60,-85,1
1645495753,2022-02-22 03:09,92.31,933.83,1005.63,596,-1.52,-2.61,-84,1
1645495813,2022-02-22 03:10,93.05,933.81,1005.62,596,-1.48,-2.46,-84,1
1645495873,2022-02-22 03:11,93.51,933.83,1005.63,596,-1.47,-2.38,-83,1
1645495933,2022-02-22 03:12,92.32,933.83,1005.63,596,-1.45,-2.54,-84,1
1645495993,2022-02-22 03:13,91.47,933.84,1005.65,596,-1.42,-2.63,-83,1
1645496053,2022-02-22 03:14,90.96,933.85,1005.66,596,-1.40,-2.69,-85,1
1645496113,2022-02-22 03:15,90.17,933.87,1005.68,596,-1.39,-2.79,-82,1
1645496173,2022-02-22 03:16,90.01,933.85,1005.66,596,-1.36,-2.79,-83,1
1645496233,2022-02-22 03:17,90.22,933.86,1005.67,596,-1.34,-2.74,-85,1
1645496293,2022-02-22 03:18,89.47,933.83,1005.63,596,-1.32,-2.83,-83,1
1645496354,2022-02-22 03:19,88.71,933.84,1005.64,596,-1.31,-2.94,-84,1
1645496414,2022-02-22 03:20,89.04,933.83,1005.64,596,-1.32,-2.90,-84,1
1645496474,2022-02-22 03:21,89.02,933.84,1005.65,596,-1.29,-2.87,-84,1
1645496534,2022-02-22 03:22,88.44,933.86,1005.67,596,-1.28,-2.95,-82,1
1645496594,2022-02-22 03:23,87.20,933.88,1005.69,596,-1.29,-3.15,-85,1
1645496654,2022-02-22 03:24,87.67,933.87,1005.68,596,-1.28,-3.06,-84,1
1645496714,2022-02-22 03:25,87.63,933.85,1005.65,596,-1.29,-3.08,-86,1
1645496774,2022-02-22 03:26,86.58,933.84,1005.65,596,-1.32,-3.27,-83,1
1645496834,2022-02-22 03:27,87.01,933.83,1005.64,596,-1.37,-3.25,-83,1
1645496894,2022-02-22 03:28,88.18,933.88,1005.69,596,-1.39,-3.10,-84,1
1645496954,2022-02-22 03:29,88.47,933.81,1005.62,596,-1.40,-3.06,-84,1
1645497014,2022-02-22 03:30,90.04,933.77,1005.58,596,-1.39,-2.81,-83,1
1645497074,2022-02-22 03:31,90.07,933.76,1005.57,596,-1.37,-2.79,-84,1
1645497134,2022-02-22 03:32,89.13,933.72,1005.53,596,-1.36,-2.92,-84,1
1645497194,2022-02-22 03:33,89.32,933.73,1005.54,596,-1.35,-2.88,-84,1
1645497254,2022-02-22 03:34,88.18,933.72,1005.53,596,-1.37,-3.07,-83,1
1645497314,2022-02-22 03:35,89.23,933.73,1005.54,596,-1.34,-2.89,-83,1
1645497374,2022-02-22 03:36,89.15,933.78,1005.58,596,-1.35,-2.91,-85,1
1645497434,2022-02-22 03:37,89.28,933.79,1005.60,596,-1.35,-2.89,-84,1
1645497494,2022-02-22 03:38,89.69,933.79,1005.60,596,-1.35,-2.83,-84,1
1645497554,2022-02-22 03:39,89.57,933.83,1005.64,596,-1.35,-2.84,-83,1
1645497615,2022-02-22 03:40,89.69,933.90,1005.71,596,-1.43,-2.91,-84,1
1645497675,2022-02-22 03:41,91.37,933.94,1005.75,596,-1.45,-2.68,-83,1
1645497735,2022-02-22 03:42,91.77,933.96,1005.77,596,-1.43,-2.60,-84,1
1645497795,2022-02-22 03:43,91.68,933.95,1005.76,596,-1.41,-2.59,-84,1
1645497855,2022-02-22 03:44,92.13,933.98,1005.78,596,-1.39,-2.51,-84,1
1645497915,2022-02-22 03:45,91.93,933.98,1005.79,596,-1.38,-2.52,-83,1
1645497975,2022-02-22 03:46,91.09,933.98,1005.79,596,-1.38,-2.65,-83,1
1645498035,2022-02-22 03:47,91.38,933.97,1005.77,596,-1.38,-2.61,-84,1
1645498095,2022-02-22 03:48,90.80,933.96,1005.77,596,-1.37,-2.68,-84,1
1645498155,2022-02-22 03:49,90.63,933.98,1005.78,596,-1.35,-2.69,-84,1
1645498215,2022-02-22 03:50,89.46,933.98,1005.79,596,-1.35,-2.86,-83,1
1645498275,2022-02-22 03:51,89.31,934.03,1005.84,596,-1.34,-2.87,-83,1
1645498335,2022-02-22 03:52,89.91,934.03,1005.84,596,-1.39,-2.83,-83,1
1645498395,2022-02-22 03:53,89.67,934.03,1005.84,596,-1.38,-2.86,-84,1
1645498455,2022-02-22 03:54,89.88,934.03,1005.84,596,-1.35,-2.80,-85,1
1645498515,2022-02-22 03:55,89.83,934.01,1005.82,596,-1.34,-2.80,-83,1
1645498575,2022-02-22 03:56,89.24,934.05,1005.86,596,-1.35,-2.89,-85,1
1645498635,2022-02-22 03:57,89.17,934.10,1005.91,596,-1.32,-2.88,-82,1
1645498695,2022-02-22 03:58,89.42,934.07,1005.88,596,-1.29,-2.81,-82,1
1645498756,2022-02-22 03:59,89.75,934.06,1005.86,596,-1.26,-2.73,-84,1
1645498816,2022-02-22 04:00,88.10,934.10,1005.91,596,-1.27,-2.99,-84,1
1645498876,2022-02-22 04:01,88.40,934.15,1005.95,596,-1.38,-3.05,-83,1
1645498936,2022-02-22 04:02,90.73,934.14,1005.94,596,-1.42,-2.74,-84,1
1645498996,2022-02-22 04:03,90.31,934.12,1005.93,596,-1.39,-2.77,-84,1
1645499056,2022-02-22 04:04,91.01,934.20,1006.01,596,-1.45,-2.73,-84,1
1645499116,2022-02-22 04:05,91.89,934.19,1006.00,596,-1.50,-2.65,-84,1
1645499176,2022-02-22 04:06,91.36,934.23,1006.04,596,-1.46,-2.69,-84,1
1645499236,2022-02-22 04:07,92.08,934.20,1006.00,596,-1.55,-2.67,-85,1
1645499296,2022-02-22 04:08,95.80,934.29,1006.10,596,-1.67,-2.26,-83,1
1645499356,2022-02-22 04:09,98.33,934.23,1006.04,596,-1.58,-1.81,-84,1
1645499416,2022-02-22 04:10,96.63,934.25,1006.06,596,-1.53,-2.00,-83,1
1645499476,2022-02-22 04:11,96.16,934.30,1006.10,596,-1.49,-2.03,-83,1
1645499536,2022-02-22 04:12,95.87,934.30,1006.11,596,-1.46,-2.04,-82,1
1645499596,2022-02-22 04:13,95.74,934.32,1006.13,596,-1.41,-2.01,-83,1
1645499656,2022-02-22 04:14,95.17,934.33,1006.14,596,-1.37,-2.05,-86,1
1645499716,2022-02-22 04:15,94.64,934.30,1006.11,596,-1.32,-2.07,-83,1
1645499776,2022-02-22 04:16,94.23,934.32,1006.13,596,-1.27,-2.08,-83,1
1645499836,2022-02-22 04:17,93.85,934.30,1006.11,596,-1.21,-2.08,-84,1
1645499896,2022-02-22 04:18,93.00,934.29,1006.10,596,-1.19,-2.18,-83,1
1645499956,2022-02-22 04:19,93.01,934.29,1006.10,596,-1.14,-2.13,-84,1
1645500017,2022-02-22 04:20,92.54,934.29,1006.09,596,-1.12,-2.18,-84,1
1645500077,2022-02-22 04:21,92.51,934.27,1006.08,596,-1.07,-2.13,-83,1
1645500137,2022-02-22 04:22,92.75,934.28,1006.09,596,-1.05,-2.08,-83,1
1645500197,2022-02-22 04:23,92.68,934.31,1006.12,596,-1.03,-2.07,-83,1
1645500257,2022-02-22 04:24,91.74,934.28,1006.09,596,-1.01,-2.19,-83,1
1645500317,2022-02-22 04:25,91.57,934.32,1006.13,596,-1.00,-2.20,-83,1
1645500377,2022-02-22 04:26,91.71,934.35,1006.16,596,-0.98,-2.16,-84,1
1645500437,2022-02-22 04:27,91.40,934.31,1006.12,596,-0.97,-2.20,-83,1
1645500497,2022-02-22 04:28,91.32,934.30,1006.11,596,-0.96,-2.20,-84,1
1645500557,2022-02-22 04:29,90.82,934.32,1006.13,596,-0.96,-2.27,-83,1
1645500617,2022-02-22 04:30,90.79,934.33,1006.13,596,-0.95,-2.27,-83,1
1645500677,2022-02-22 04:31,89.88,934.35,1006.15,596,-0.92,-2.37,-84,1
1645500737,2022-02-22 04:32,89.43,934.34,1006.15,596,-0.91,-2.43,-84,1
1645500797,2022-02-22 04:33,89.30,934.39,1006.20,596,-0.90,-2.44,-83,1
1645500857,2022-02-22 04:34,88.81,934.37,1006.18,596,-0.89,-2.50,-83,1
1645500917,2022-02-22 04:35,88.78,934.35,1006.16,596,-0.85,-2.47,-84,1
1645500977,2022-02-22 04:36,88.28,934.40,1006.21,596,-0.85,-2.55,-82,1
1645501037,2022-02-22 04:37,87.76,934.39,1006.20,596,-0.84,-2.62,-84,1
1645501097,2022-02-22 04:38,86.85,934.43,1006.23,596,-0.87,-2.79,-84,1
1645501157,2022-02-22 04:39,87.42,934.41,1006.22,596,-0.93,-2.76,-83,1
1645501217,2022-02-22 04:40,87.67,934.49,1006.30,596,-0.94,-2.73,-83,1
1645501278,2022-02-22 04:41,88.32,934.48,1006.29,596,-1.02,-2.71,-84,1
1645501338,2022-02-22 04:42,88.38,934.48,1006.29,596,-1.00,-2.68,-82,1
1645501398,2022-02-22 04:43,88.92,934.56,1006.36,596,-1.03,-2.63,-84,1
1645501458,2022-02-22 04:44,89.73,934.55,1006.35,596,-1.01,-2.49,-84,1
1645501518,2022-02-22 04:45,89.10,934.41,1006.22,596,-0.98,-2.55,-83,1
1645501578,2022-02-22 04:46,89.35,934.59,1006.39,596,-0.95,-2.48,-83,1
1645501638,2022-02-22 04:47,89.47,934.61,1006.42,596,-0.92,-2.44,-83,1
1645501698,2022-02-22 04:48,89.45,934.54,1006.35,596,-0.89,-2.41,-84,1
1645501758,2022-02-22 04:49,89.50,934.63,1006.44,596,-0.86,-2.37,-84,1
1645501818,2022-02-22 04:50,88.97,934.60,1006.41,596,-0.85,-2.44,-84,1
1645501878,2022-02-22 04:51,89.50,934.61,1006.41,596,-0.82,-2.33,-83,1
1645501938,2022-02-22 04:52,89.68,934.64,1006.45,596,-0.78,-2.26,-81,1
1645501998,2022-02-22 04:53,89.31,934.66,1006.47,596,-0.76,-2.30,-83,1
1645502058,2022-02-22 04:54,89.08,934.69,1006.49,596,-0.75,-2.33,-83,1
1645502118,2022-02-22 04:55,89.08,934.69,1006.49,596,-0.73,-2.31,-83,1
1645502178,2022-02-22 04:56,89.01,934.72,1006.52,596,-0.71,-2.30,-83,1
1645502239,2022-02-22 04:57,88.98,934.73,1006.54,596,-0.66,-2.25,-83,1
1645502299,2022-02-22 04:58,88.46,934.71,1006.51,596,-0.65,-2.32,-84,1
1645502359,2022-02-22 04:59,88.71,934.74,1006.55,596,-0.60,-2.23,-83,1
1645502419,2022-02-22 05:00,88.50,934.73,1006.54,596,-0.57,-2.24,-82,1
1645502479,2022-02-22 05:01,88.73,934.77,1006.58,596,-0.58,-2.21,-83,1
1645502539,2022-02-22 05:02,88.50,934.74,1006.55,596,-0.56,-2.23,-83,1
1645502599,2022-02-22 05:03,88.70,934.72,1006.53,596,-0.52,-2.16,-82,1
1645502659,2022-02-22 05:04,88.77,934.75,1006.56,596,-0.49,-2.12,-84,1
1645502719,2022-02-22 05:05,88.39,934.77,1006.58,596,-0.48,-2.16,-84,1
1645502779,2022-02-22 05:06,88.40,934.75,1006.56,596,-0.50,-2.18,-84,1
1645502839,2022-02-22 05:07,88.20,934.74,1006.55,596,-0.47,-2.18,-84,1
1645502899,2022-02-22 05:08,88.61,934.82,1006.63,596,-0.42,-2.07,-83,1
1645502959,2022-02-22 05:09,88.29,934.81,1006.61,596,-0.41,-2.11,-83,1
1645503019,2022-02-22 05:10,87.92,934.83,1006.64,596,-0.39,-2.15,-84,1
1645503079,2022-02-22 05:11,87.79,934.82,1006.63,596,-0.37,-2.15,-84,1
1645503139,2022-02-22 05:12,87.90,934.86,1006.67,596,-0.34,-2.10,-83,1
1645503199,2022-02-22 05:13,87.77,934.85,1006.66,596,-0.31,-2.09,-83,1
1645503259,2022-02-22 05:14,87.52,934.84,1006.65,596,-0.31,-2.13,-84,1
1645503319,2022-02-22 05:15,87.40,934.84,1006.65,596,-0.28,-2.12,-85,1
1645503379,2022-02-22 05:16,87.36,934.83,1006.64,596,-0.26,-2.11,-84,1
1645503439,2022-02-22 05:17,87.35,934.84,1006.64,596,-0.29,-2.14,-84,1
1645503500,2022-02-22 05:18,87.15,934.86,1006.67,596,-0.25,-2.13,-84,1
1645503560,2022-02-22 05:19,87.47,934.86,1006.67,596,-0.24,-2.07,-84,1
1645503620,2022-02-22 05:20,100.00,934.96,1006.77,596,0.10,0.10,-84,1
1645503680,2022-02-22 05:21,100.00,934.94,1006.75,596,0.14,0.14,-84,1
1645503740,2022-02-22 05:22,100.00,934.93,1006.74,596,0.13,0.13,-84,1
1645503800,2022-02-22 05:23,100.00,934.95,1006.76,596,0.11,0.11,-83,1
1645503860,2022-02-22 05:24,100.00,934.93,1006.74,596,0.18,0.18,-86,1
1645503920,2022-02-22 05:25,100.00,934.93,1006.74,596,0.20,0.20,-83,1
1645503980,2022-02-22 05:26,100.00,934.94,1006.75,596,0.24,0.24,-83,1
1645504040,2022-02-22 05:27,100.00,934.97,1006.77,596,0.24,0.24,-84,1
1645504100,2022-02-22 05:28,100.00,934.97,1006.78,596,0.26,0.26,-84,1
1645504160,2022-02-22 05:29,100.00,935.00,1006.81,596,0.29,0.29,-84,1
1645504220,2022-02-22 05:30,100.00,934.96,1006.77,596,0.28,0.28,-84,1
1645504280,2022-02-22 05:31,100.00,935.00,1006.81,596,0.31,0.31,-84,1
1645504340,2022-02-22 05:32,100.00,935.04,1006.84,596,0.31,0.31,-83,1
1645504400,2022-02-22 05:33,100.00,935.00,1006.81,596,0.32,0.32,-84,1
1645504460,2022-02-22 05:34,100.00,935.06,1006.87,596,0.34,0.34,-84,1
1645504520,2022-02-22 05:35,100.00,935.03,1006.84,596,0.36,0.36,-84,1
1645504580,2022-02-22 05:36,100.00,935.08,1006.88,596,0.39,0.39,-83,1
1645504640,2022-02-22 05:37,100.00,935.10,1006.90,596,0.41,0.41,-83,1
1645504700,2022-02-22 05:38,100.00,935.04,1006.85,596,0.37,0.37,-83,1
1645504761,2022-02-22 05:39,100.00,935.08,1006.89,596,0.40,0.40,-83,1
1645504821,2022-02-22 05:40,100.00,935.10,1006.90,596,0.38,0.38,-83,1
1645504881,2022-02-22 05:41,100.00,935.11,1006.92,596,0.41,0.41,-83,1
1645504941,2022-02-22 05:42,100.00,935.12,1006.93,596,0.43,0.43,-85,1
1645505001,2022-02-22 05:43,100.00,935.14,1006.95,596,0.45,0.45,-84,1
1645505061,2022-02-22 05:44,100.00,935.13,1006.93,596,0.43,0.43,-83,1
1645505121,2022-02-22 05:45,100.00,935.15,1006.96,596,0.44,0.44,-84,1
1645505181,2022-02-22 05:46,100.00,935.21,1007.02,596,0.47,0.47,-84,1
1645505241,2022-02-22 05:47,100.00,935.21,1007.02,596,0.46,0.46,-82,1
1645505301,2022-02-22 05:48,100.00,935.22,1007.03,596,0.49,0.49,-84,1
1645505361,2022-02-22 05:49,100.00,935.27,1007.07,596,0.51,0.51,-83,1
1645505421,2022-02-22 05:50,100.00,935.27,1007.08,596,0.52,0.52,-84,1
1645505481,2022-02-22 05:51,100.00,935.28,1007.09,596,0.55,0.55,-84,1
1645505541,2022-02-22 05:52,100.00,935.32,1007.12,596,0.58,0.58,-83,1
1645505601,2022-02-22 05:53,100.00,935.29,1007.10,596,0.58,0.58,-83,1
1645505661,2022-02-22 05:54,100.00,935.26,1007.07,596,0.61,0.61,-83,1
1645505721,2022-02-22 05:55,100.00,935.31,1007.12,596,0.66,0.66,-84,1
1645505781,2022-02-22 05:56,100.00,935.35,1007.16,596,0.65,0.65,-84,1
1645505841,2022-02-22 05:57,100.00,935.32,1007.13,596,0.67,0.67,-85,1
1645505901,2022-02-22 05:58,100.00,935.30,1007.11,596,0.71,0.71,-84,1
1645505961,2022-02-22 05:59,100.00,935.31,1007.11,596,0.71,0.71,-83,1
1645506022,2022-02-22 06:00,100.00,935.37,1007.17,596,0.74,0.74,-84,1
1645506082,2022-02-22 06:01,100.00,935.35,1007.16,596,0.75,0.75,-83,1
1645506142,2022-02-22 06:02,100.00,935.38,1007.19,596,0.76,0.76,-85,1
1645506202,2022-02-22 06:03,100.00,935.36,1007.17,596,0.76,0.76,-84,1
1645506262,2022-02-22 06:04,100.00,935.39,1007.20,596,0.79,0.79,-82,1
1645506322,2022-02-22 06:05,100.00,935.34,1007.15,596,0.78,0.78,-83,1
1645506382,2022-02-22 06:06,100.00,935.41,1007.22,596,0.79,0.79,-84,1
1645506442,2022-02-22 06:07,100.00,935.42,1007.23,596,0.83,0.83,-84,1
1645506502,2022-02-22 06:08,100.00,935.43,1007.24,596,0.84,0.84,-85,1
1645506562,2022-02-22 06:09,100.00,935.47,1007.28,596,0.81,0.81,-83,1
1645506622,2022-02-22 06:10,100.00,935.48,1007.28,596,0.84,0.84,-85,1
1645506682,2022-02-22 06:11,100.00,935.52,1007.32,596,0.85,0.85,-84,1
1645506742,2022-02-22 06:12,100.00,935.52,1007.32,596,0.88,0.88,-85,1
1645506802,2022-02-22 06:13,100.00,935.52,1007.33,596,0.91,0.91,-83,1
1645506862,2022-02-22 06:14,100.00,935.56,1007.36,596,0.93,0.93,-84,1
1645506922,2022-02-22 06:15,100.00,935.57,1007.37,596,0.95,0.95,-84,1
1645506982,2022-02-22 06:16,100.00,935.64,1007.44,596,1.00,1.00,-85,1
1645507042,2022-02-22 06:17,100.00,935.66,1007.47,596,1.03,1.03,-84,1
1645507102,2022-02-22 06:18,100.00,935.62,1007.43,596,1.06,1.06,-85,1
1645507162,2022-02-22 06:19,100.00,935.66,1007.46,596,1.08,1.08,-83,1
1645507223,2022-02-22 06:20,100.00,935.69,1007.49,596,1.10,1.10,-85,1
1645507283,2022-02-22 06:21,100.00,935.65,1007.46,596,1.10,1.10,-84,1
1645507343,2022-02-22 06:22,100.00,935.69,1007.49,596,1.12,1.12,-84,1
1645507403,2022-02-22 06:23,100.00,935.71,1007.51,596,1.14,1.14,-85,1
1645507463,2022-02-22 06:24,100.00,935.69,1007.50,596,1.15,1.15,-84,1
1645507523,2022-02-22 06:25,100.00,935.74,1007.55,596,1.16,1.16,-84,1
1645507583,2022-02-22 06:26,100.00,935.77,1007.58,596,1.18,1.18,-84,1
1645507643,2022-02-22 06:27,100.00,935.80,1007.61,596,1.20,1.20,-83,1
1645507703,2022-02-22 06:28,100.00,935.79,1007.60,596,1.22,1.22,-84,1
1645507763,2022-02-22 06:29,100.00,935.81,1007.61,596,1.24,1.24,-84,1
1645507823,2022-02-22 06:30,100.00,935.82,1007.63,596,1.25,1.25,-83,1
1645507883,2022-02-22 06:31,100.00,935.82,1007.63,596,1.27,1.27,-83,1
1645507943,2022-02-22 06:32,100.00,935.83,1007.64,596,1.27,1.27,-85,1
1645508003,2022-02-22 06:33,100.00,935.85,1007.66,596,1.28,1.28,-84,1
1645508063,2022-02-22 06:34,100.00,935.86,1007.67,596,1.30,1.30,-83,1
1645508123,2022-02-22 06:35,100.00,935.87,1007.68,596,1.30,1.30,-83,1
1645508183,2022-02-22 06:36,100.00,935.88,1007.69,596,1.27,1.27,-84,1
1645508243,2022-02-22 06:37,100.00,935.86,1007.67,596,1.27,1.27,-84,1
1645508303,2022-02-22 06:38,100.00,935.87,1007.68,596,1.29,1.29,-84,1
1645508363,2022-02-22 06:39,100.00,935.88,1007.69,596,1.30,1.30,-85,1
1645508424,2022-02-22 06:40,100.00,935.91,1007.71,596,1.30,1.30,-84,1
1645508484,2022-02-22 06:41,100.00,935.92,1007.73,596,1.30,1.30,-84,1
1645508544,2022-02-22 06:42,100.00,935.94,1007.75,596,1.32,1.32,-84,1
1645508604,2022-02-22 06:43,100.00,935.94,1007.74,596,1.34,1.34,-83,1
1645508664,2022-02-22 06:44,100.00,935.99,1007.80,596,1.36,1.36,-83,1
1645508724,2022-02-22 06:45,100.00,935.97,1007.78,596,1.35,1.35,-82,1
1645508784,2022-02-22 06:46,100.00,935.96,1007.77,596,1.38,1.38,-84,1
1645508844,2022-02-22 06:47,100.00,935.94,1007.75,596,1.41,1.41,-85,1
1645508904,2022-02-22 06:48,100.00,935.97,1007.77,596,1.43,1.43,-84,1
1645508964,2022-02-22 06:49,100.00,936.00,1007.80,596,1.44,1.44,-83,1
1645509024,2022-02-22 06:50,100.00,936.04,1007.85,596,1.46,1.46,-83,1
1645509084,2022-02-22 06:51,100.00,936.04,1007.84,596,1.46,1.46,-84,1
1645509144,2022-02-22 06:52,100.00,936.10,1007.91,596,1.45,1.45,-85,1
1645509204,2022-02-22 06:53,100.00,936.15,1007.96,596,1.38,1.38,-83,1
1645509264,2022-02-22 06:54,100.00,936.13,1007.94,596,1.43,1.43,-84,1
1645509324,2022-02-22 06:55,100.00,936.17,1007.98,596,1.44,1.44,-82,1
1645509384,2022-02-22 06:56,100.00,936.20,1008.00,596,1.44,1.44,-84,1
1645509445,2022-02-22 06:57,100.00,936.19,1008.00,596,1.46,1.46,-85,1
1645509505,2022-02-22 06:58,100.00,936.22,1008.02,596,1.46,1.46,-84,1
1645509565,2022-02-22 06:59,100.00,936.25,1008.06,596,1.47,1.47,-83,1
1645509625,2022-02-22 07:00,100.00,936.25,1008.06,596,1.49,1.49,-85,1
1645509685,2022-02-22 07:01,100.00,936.27,1008.07,596,1.52,1.52,-84,1
1645509745,2022-02-22 07:02,100.00,936.25,1008.06,596,1.54,1.54,-84,1
1645509805,2022-02-22 07:03,100.00,936.25,1008.06,596,1.55,1.55,-84,1
1645509865,2022-02-22 07:04,100.00,936.24,1008.05,596,1.58,1.58,-84,1
1645509925,2022-02-22 07:05,100.00,936.26,1008.07,596,1.60,1.60,-83,1
1645509985,2022-02-22 07:06,100.00,936.30,1008.11,596,1.61,1.61,-84,1
1645510045,2022-02-22 07:07,100.00,936.30,1008.11,596,1.62,1.62,-84,1
1645510105,2022-02-22 07:08,100.00,936.36,1008.16,596,1.64,1.64,-84,1
1645510165,2022-02-22 07:09,100.00,936.40,1008.21,596,1.66,1.66,-84,1
1645510225,2022-02-22 07:10,100.00,936.46,1008.26,596,1.67,1.67,-83,1
1645510285,2022-02-22 07:11,100.00,936.45,1008.26,596,1.67,1.67,-85,1
1645510345,2022-02-22 07:12,100.00,936.47,1008.27,596,1.68,1.68,-84,1
1645510405,2022-02-22 07:13,100.00,936.41,1008.22,596,1.68,1.68,-84,1
1645510465,2022-02-22 07:14,100.00,936.45,1008.26,596,1.72,1.72,-84,1
1645510525,2022-02-22 07:15,100.00,936.47,1008.28,596,1.74,1.74,-83,1
1645510585,2022-02-22 07:16,100.00,936.50,1008.31,596,1.77,1.77,-83,1
1645510646,2022-02-22 07:17,100.00,936.54,1008.35,596,1.79,1.79,-82,1
1645510706,2022-02-22 07:18,100.00,936.60,1008.41,596,1.80,1.80,-84,1
1645510766,2022-02-22 07:19,100.00,936.61,1008.41,596,1.82,1.82,-84,1
1645510826,2022-02-22 07:20,100.00,936.67,1008.48,596,1.79,1.79,-84,1
1645510886,2022-02-22 07:21,100.00,936.72,1008.53,596,1.80,1.80,-84,1
1645510946,2022-02-22 07:22,100.00,936.73,1008.54,596,1.77,1.77,-84,1
1645511006,2022-02-22 07:23,100.00,936.81,1008.61,596,1.79,1.79,-85,1
1645511066,2022-02-22 07:24,100.00,936.79,1008.59,596,1.82,1.82,-84,1
1645511126,2022-02-22 07:25,100.00,936.83,1008.64,596,1.83,1.83,-84,1
1645511186,2022-02-22 07:26,100.00,936.87,1008.67,596,1.83,1.83,-84,1
1645511246,2022-02-22 07:27,100.00,936.89,1008.69,596,1.88,1.88,-83,1
1645511306,2022-02-22 07:28,100.00,936.91,1008.71,596,1.89,1.89,-83,1
1645511366,2022-02-22 07:29,100.00,936.90,1008.71,596,1.88,1.88,-85,1
1645511426,2022-02-22 07:30,100.00,936.97,1008.77,596,1.87,1.87,-83,1
1645511486,2022-02-22 07:31,100.00,937.02,1008.83,596,1.89,1.89,-84,1
1645511546,2022-02-22 07:32,100.00,936.98,1008.79,596,1.86,1.86,-83,1
1645511606,2022-02-22 07:33,100.00,937.02,1008.82,596,1.91,1.91,-84,1
1645511666,2022-02-22 07:34,100.00,937.09,1008.90,596,1.93,1.93,-84,1
1645511726,2022-02-22 07:35,100.00,937.08,1008.89,596,1.98,1.98,-82,1
1645511786,2022-02-22 07:36,100.00,937.03,1008.84,596,2.00,2.00,-83,1
1645511846,2022-02-22 07:37,100.00,937.04,1008.85,596,2.01,2.01,-84,1
1645511907,2022-02-22 07:38,100.00,937.05,1008.86,596,2.04,2.04,-83,1
1645511967,2022-02-22 07:39,100.00,937.11,1008.92,596,2.09,2.09,-84,1
1645512027,2022-02-22 07:40,100.00,937.13,1008.94,596,2.11,2.11,-85,1
1645512087,2022-02-22 07:41,100.00,937.11,1008.92,596,2.11,2.11,-84,1
1645512147,2022-02-22 07:42,100.00,937.15,1008.96,596,2.15,2.15,-83,1
1645512207,2022-02-22 07:43,100.00,937.16,1008.97,596,2.14,2.14,-82,1
1645512267,2022-02-22 07:44,100.00,937.15,1008.96,596,2.17,2.17,-84,1
1645512327,2022-02-22 07:45,100.00,937.25,1009.06,596,2.15,2.15,-85,1
1645512387,2022-02-22 07:46,100.00,937.27,1009.08,596,2.18,2.18,-85,1
1645512447,2022-02-22 07:47,100.00,937.22,1009.02,596,2.22,2.22,-84,1
1645512507,2022-02-22 07:48,100.00,937.22,1009.03,596,2.23,2.23,-83,1
1645512567,2022-02-22 07:49,100.00,937.29,1009.10,596,2.21,2.21,-84,1
1645512627,2022-02-22 07:50,100.00,937.24,1009.04,596,2.24,2.24,-85,1
1645512687,2022-02-22 07:51,100.00,937.26,1009.06,596,2.25,2.25,-84,1
1645512747,2022-02-22 07:52,100.00,937.22,1009.03,596,2.26,2.26,-83,1
1645512807,2022-02-22 07:53,100.00,937.17,1008.97,596,2.30,2.30,-83,1
1645512867,2022-02-22 07:54,100.00,937.26,1009.07,596,2.33,2.33,-84,1
1645512928,2022-02-22 07:55,100.00,937.30,1009.11,596,2.33,2.33,-84,1
1645512988,2022-02-22 07:56,100.00,937.36,1009.17,596,2.34,2.34,-85,1
1645513048,2022-02-22 07:57,100.00,937.34,1009.15,596,2.36,2.36,-84,1
1645513108,2022-02-22 07:58,100.00,937.33,1009.14,596,2.36,2.36,-85,1
1645513168,2022-02-22 07:59,100.00,937.36,1009.16,596,2.38,2.38,-83,1
1645513228,2022-02-22 08:00,100.00,937.37,1009.18,596,2.43,2.43,-85,1
1645513288,2022-02-22 08:01,100.00,937.36,1009.17,596,2.45,2.45,-85,1
1645513348,2022-02-22 08:02,100.00,937.38,1009.19,596,2.46,2.46,-83,1
1645513408,2022-02-22 08:03,100.00,937.54,1009.35,596,2.43,2.43,-84,1
1645513468,2022-02-22 08:04,100.00,937.37,1009.18,596,2.44,2.44,-83,1
1645513528,2022-02-22 08:05,100.00,937.43,1009.24,596,2.48,2.48,-85,1
1645513588,2022-02-22 08:06,100.00,937.48,1009.29,596,2.44,2.44,-84,1
1645513648,2022-02-22 08:07,100.00,937.49,1009.30,596,2.50,2.50,-84,1
1645513708,2022-02-22 08:08,100.00,937.48,1009.29,596,2.49,2.49,-84,1
1645513768,2022-02-22 08:09,100.00,937.43,1009.24,596,2.52,2.52,-84,1
1645513828,2022-02-22 08:10,100.00,937.55,1009.36,596,2.48,2.48,-85,1
1645513888,2022-02-22 08:11,100.00,937.53,1009.33,596,2.52,2.52,-84,1
1645513948,2022-02-22 08:12,100.00,937.59,1009.40,596,2.55,2.55,-84,1
1645514008,2022-02-22 08:13,100.00,937.71,1009.52,596,2.52,2.52,-85,1
1645514068,2022-02-22 08:14,100.00,937.75,1009.56,596,2.46,2.46,-85,1
1645514128,2022-02-22 08:15,100.00,937.60,1009.41,596,2.52,2.52,-84,1
1645514189,2022-02-22 08:16,100.00,937.63,1009.44,596,2.55,2.55,-84,1
1645514249,2022-02-22 08:17,100.00,937.58,1009.39,596,2.52,2.52,-84,1
1645514309,2022-02-22 08:18,100.00,937.70,1009.50,596,2.56,2.56,-84,1
1645514369,2022-02-22 08:19,100.00,937.73,1009.54,596,2.59,2.59,-85,1
1645514429,2022-02-22 08:20,100.00,937.78,1009.59,596,2.62,2.62,-83,1
1645514489,2022-02-22 08:21,100.00,937.90,1009.70,596,2.62,2.62,-86,1
1645514549,2022-02-22 08:22,100.00,937.91,1009.71,596,2.64,2.64,-84,1
1645514609,2022-02-22 08:23,100.00,937.98,1009.79,596,2.61,2.61,-83,1
1645514669,2022-02-22 08:24,100.00,937.89,1009.70,596,2.66,2.66,-85,1
1645514729,2022-02-22 08:25,100.00,938.03,1009.83,596,2.67,2.67,-83,1
1645514789,2022-02-22 08:26,100.00,938.08,1009.89,596,2.67,2.67,-84,1
1645514849,2022-02-22 08:27,100.00,938.09,1009.90,596,2.64,2.64,-85,1
1645514909,2022-02-22 08:28,100.00,938.12,1009.93,596,2.68,2.68,-83,1
1645514969,2022-02-22 08:29,100.00,938.40,1010.21,596,2.60,2.60,-85,1
1645515029,2022-02-22 08:30,100.00,938.27,1010.08,596,2.59,2.59,-84,1
1645515089,2022-02-22 08:31,100.00,938.18,1009.99,596,2.61,2.61,-84,1
1645515149,2022-02-22 08:32,100.00,938.18,1009.99,596,2.61,2.61,-86,1
1645515209,2022-02-22 08:33,100.00,938.14,1009.95,596,2.58,2.58,-85,1
1645515269,2022-02-22 08:34,100.00,938.22,1010.03,596,2.62,2.62,-84,1
1645515330,2022-02-22 08:35,100.00,938.19,1010.00,596,2.63,2.63,-84,1
1645515390,2022-02-22 08:36,100.00,938.31,1010.12,596,2.54,2.54,-85,1
1645515450,2022-02-22 08:37,100.00,938.27,1010.07,596,2.58,2.58,-85,1
1645515510,2022-02-22 08:38,100.00,938.22,1010.03,596,2.56,2.56,-85,1
1645515570,2022-02-22 08:39,100.00,938.32,1010.13,596,2.55,2.55,-84,1
1645515630,2022-02-22 08:40,100.00,938.51,1010.31,596,2.52,2.52,-85,1
1645515690,2022-02-22 08:41,100.00,938.36,1010.17,596,2.48,2.48,-85,1
1645515750,2022-02-22 08:42,100.00,938.32,1010.13,596,2.48,2.48,-84,1
1645515810,2022-02-22 08:43,100.00,938.29,1010.10,596,2.42,2.42,-86,1
1645515870,2022-02-22 08:44,100.00,938.45,1010.26,596,2.40,2.40,-85,1
1645515930,2022-02-22 08:45,100.00,938.36,1010.17,596,2.40,2.40,-84,1
1645515990,2022-02-22 08:46,100.00,938.31,1010.12,596,2.41,2.41,-84,1
1645516050,2022-02-22 08:47,100.00,938.34,1010.15,596,2.44,2.44,-85,1
1645516110,2022-02-22 08:48,100.00,938.56,1010.36,596,2.39,2.39,-83,1
1645516170,2022-02-22 08:49,100.00,938.55,1010.36,596,2.33,2.33,-84,1
1645516230,2022-02-22 08:50,100.00,938.47,1010.27,596,2.34,2.34,-84,1
1645516291,2022-02-22 08:51,100.00,938.46,1010.27,596,2.34,2.34,-83,1
1645516351,2022-02-22 08:52,100.00,938.47,1010.27,596,2.33,2.33,-85,1
1645516411,2022-02-22 08:53,100.00,938.61,1010.42,596,2.36,2.36,-84,1
1645516471,2022-02-22 08:54,100.00,938.51,1010.32,596,2.36,2.36,-85,1
1645516531,2022-02-22 08:55,100.00,938.50,1010.31,596,2.34,2.34,-84,1
1645516591,2022-02-22 08:56,100.00,938.71,1010.52,596,2.32,2.32,-84,1
1645516651,2022-02-22 08:57,100.00,938.50,1010.31,596,2.36,2.36,-84,1
1645516711,2022-02-22 08:58,100.00,938.52,1010.33,596,2.32,2.32,-84,1
1645516771,2022-02-22 08:59,100.00,938.55,1010.36,596,2.39,2.39,-85,1
1645516831,2022-02-22 09:00,100.00,938.69,1010.50,596,2.39,2.39,-85,1
1645516891,2022-02-22 09:01,100.00,938.66,1010.47,596,2.39,2.39,-85,1
1645516951,2022-02-22 09:02,100.00,938.71,1010.52,596,2.35,2.35,-85,1
1645517011,2022-02-22 09:03,100.00,938.66,1010.47,596,2.37,2.37,-83,1
1645517071,2022-02-22 09:04,100.00,938.74,1010.54,596,2.38,2.38,-85,1
1645517131,2022-02-22 09:05,100.00,938.70,1010.51,596,2.39,2.39,-85,1
1645517191,2022-02-22 09:06,100.00,938.70,1010.51,596,2.41,2.41,-85,1
1645517252,2022-02-22 09:07,100.00,938.67,1010.48,596,2.46,2.46,-83,1
1645517312,2022-02-22 09:08,100.00,938.72,1010.52,596,2.46,2.46,-84,1
1645517372,2022-02-22 09:09,100.00,938.71,1010.52,596,2.49,2.49,-85,1
1645517432,2022-02-22 09:10,100.00,938.79,1010.60,596,2.48,2.48,-84,1
1645517492,2022-02-22 09:11,100.00,938.95,1010.75,596,2.46,2.46,-84,1
1645517552,2022-02-22 09:12,100.00,938.84,1010.65,596,2.45,2.45,-84,1
1645517612,2022-02-22 09:13,100.00,938.98,1010.79,596,2.41,2.41,-84,1
1645517672,2022-02-22 09:14,100.00,939.00,1010.81,596,2.41,2.41,-85,1
1645517732,2022-02-22 09:15,100.00,938.99,1010.80,596,2.38,2.38,-86,1
1645517792,2022-02-22 09:16,100.00,938.91,1010.72,596,2.38,2.38,-84,1
1645517852,2022-02-22 09:17,100.00,938.97,1010.78,596,2.38,2.38,-85,1
1645517912,2022-02-22 09:18,100.00,938.93,1010.74,596,2.35,2.35,-84,1
1645517972,2022-02-22 09:19,100.00,938.99,1010.80,596,2.33,2.33,-84,1
1645518032,2022-02-22 09:20,100.00,938.93,1010.73,596,2.33,2.33,-85,1
1645518092,2022-02-22 09:21,100.00,938.91,1010.72,596,2.35,2.35,-83,1
1645518152,2022-02-22 09:22,100.00,938.92,1010.73,596,2.43,2.43,-85,1
1645518212,2022-02-22 09:23,100.00,938.88,1010.69,596,2.43,2.43,-85,1
1645518272,2022-02-22 09:24,100.00,938.96,1010.77,596,2.47,2.47,-84,1
1645518332,2022-02-22 09:25,100.00,938.93,1010.74,596,2.44,2.44,-84,1
1645518392,2022-02-22 09:26,100.00,938.97,1010.78,596,2.47,2.47,-84,1
1645518453,2022-02-22 09:27,100.00,939.09,1010.90,596,2.48,2.48,-84,1
1645518513,2022-02-22 09:28,100.00,939.14,1010.95,596,2.43,2.43,-83,1
1645518573,2022-02-22 09:29,100.00,939.11,1010.92,596,2.43,2.43,-84,1
1645518633,2022-02-22 09:30,100.00,939.00,1010.81,596,2.45,2.45,-84,1
1645518693,2022-02-22 09:31,100.00,939.06,1010.87,596,2.43,2.43,-84,1
1645518753,2022-02-22 09:32,100.00,939.21,1011.02,596,2.42,2.42,-85,1
1645518813,2022-02-22 09:33,100.00,939.09,1010.90,596,2.42,2.42,-85,1
1645518873,2022-02-22 09:34,100.00,939.06,1010.87,596,2.48,2.48,-85,1
1645518933,2022-02-22 09:35,100.00,939.16,1010.97,596,2.47,2.47,-84,1
1645518993,2022-02-22 09:36,100.00,939.14,1010.95,596,2.42,2.42,-85,1
1645519053,2022-02-22 09:37,100.00,939.23,1011.04,596,2.49,2.49,-84,1
1645519113,2022-02-22 09:38,100.00,939.23,1011.03,596,2.46,2.46,-84,1
1645519173,2022-02-22 09:39,100.00,939.33,1011.14,596,2.44,2.44,-84,1
1645519233,2022-02-22 09:40,100.00,939.22,1011.03,596,2.45,2.45,-85,1
1645519293,2022-02-22 09:41,100.00,939.29,1011.10,596,2.48,2.48,-84,1
1645519353,2022-02-22 09:42,100.00,939.22,1011.02,596,2.48,2.48,-86,1
1645519413,2022-02-22 09:43,100.00,939.19,1011.00,596,2.46,2.46,-84,1
1645519473,2022-02-22 09:44,100.00,939.30,1011.11,596,2.52,2.52,-85,1
1645519533,2022-02-22 09:45,100.00,939.26,1011.07,596,2.58,2.58,-85,1
1645519593,2022-02-22 09:46,100.00,939.31,1011.11,596,2.61,2.61,-85,1
1645519654,2022-02-22 09:47,100.00,939.26,1011.07,596,2.65,2.65,-84,1
1645519714,2022-02-22 09:48,100.00,939.29,1011.09,596,2.67,2.67,-84,1
1645519774,2022-02-22 09:49,100.00,939.36,1011.17,596,2.69,2.69,-85,1
1645519834,2022-02-22 09:50,100.00,939.36,1011.16,596,2.71,2.71,-84,1
1645519894,2022-02-22 09:51,100.00,939.37,1011.17,596,2.77,2.77,-85,1
1645519954,2022-02-22 09:52,100.00,939.37,1011.18,596,2.80,2.80,-85,1
1645520014,2022-02-22 09:53,100.00,939.41,1011.22,596,2.76,2.76,-85,1
1645520074,2022-02-22 09:54,100.00,939.04,1010.85,596,2.85,2.85,-85,1
1645520134,2022-02-22 09:55,100.00,939.44,1011.25,596,2.88,2.88,-85,1
1645520194,2022-02-22 09:56,100.00,939.51,1011.32,596,2.88,2.88,-86,1
1645520254,2022-02-22 09:57,100.00,939.43,1011.24,596,2.79,2.79,-85,1
1645520314,2022-02-22 09:58,100.00,939.47,1011.28,596,2.84,2.84,-85,1
1645520374,2022-02-22 09:59,100.00,939.50,1011.31,596,2.92,2.92,-85,1
1645520434,2022-02-22 10:00,100.00,939.48,1011.29,596,2.84,2.84,-85,1
1645520494,2022-02-22 10:01,100.00,939.55,1011.36,596,2.87,2.87,-84,1
1645520554,2022-02-22 10:02,100.00,939.54,1011.34,596,2.94,2.94,-84,1
1645520614,2022-02-22 10:03,100.00,939.56,1011.36,596,2.93,2.93,-85,1
1645520674,2022-02-22 10:04,100.00,939.58,1011.39,596,2.96,2.96,-85,1
1645520734,2022-02-22 10:05,100.00,939.58,1011.39,596,2.92,2.92,-84,1
1645520794,2022-02-22 10:06,100.00,939.49,1011.30,596,2.93,2.93,-84,1
1645520854,2022-02-22 10:07,100.00,939.49,1011.30,596,2.95,2.95,-85,1
1645520915,2022-02-22 10:08,100.00,939.58,1011.39,596,2.99,2.99,-85,1
1645520975,2022-02-22 10:09,100.00,939.53,1011.34,596,3.06,3.06,-85,1
1645521035,2022-02-22 10:10,100.00,939.46,1011.27,596,3.10,3.10,-83,1
1645521095,2022-02-22 10:11,100.00,939.49,1011.30,596,3.10,3.10,-85,1
1645521155,2022-02-22 10:12,100.00,939.49,1011.30,596,3.12,3.12,-85,1
1645521215,2022-02-22 10:13,100.00,939.51,1011.31,596,3.17,3.17,-85,1
1645521275,2022-02-22 10:14,100.00,939.47,1011.28,596,3.21,3.21,-85,1
1645521335,2022-02-22 10:15,100.00,939.54,1011.35,596,3.21,3.21,-83,1
1645521395,2022-02-22 10:16,100.00,939.57,1011.37,596,3.23,3.23,-84,1
1645521455,2022-02-22 10:17,100.00,939.49,1011.30,596,3.25,3.25,-85,1
1645521515,2022-02-22 10:18,100.00,939.50,1011.30,596,3.28,3.28,-84,1
1645521575,2022-02-22 10:19,100.00,939.57,1011.38,596,3.29,3.29,-84,1
1645521635,2022-02-22 10:20,100.00,939.59,1011.39,596,3.30,3.30,-85,1
1645521695,2022-02-22 10:21,100.00,939.57,1011.38,596,3.31,3.31,-84,1
1645521755,2022-02-22 10:22,100.00,939.53,1011.34,596,3.35,3.35,-85,1
1645521815,2022-02-22 10:23,100.00,939.58,1011.39,596,3.36,3.36,-85,1
1645521875,2022-02-22 10:24,100.00,939.62,1011.43,596,3.38,3.38,-85,1
1645521935,2022-02-22 10:25,100.00,939.57,1011.38,596,3.43,3.43,-85,1
1645521995,2022-02-22 10:26,100.00,939.54,1011.34,596,3.44,3.44,-86,1
1645522056,2022-02-22 10:27,100.00,939.59,1011.39,596,3.47,3.47,-84,1
1645522116,2022-02-22 10:28,100.00,939.65,1011.46,596,3.46,3.46,-83,1
1645522176,2022-02-22 10:29,100.00,939.58,1011.39,596,3.52,3.52,-85,1
1645522236,2022-02-22 10:30,100.00,939.62,1011.43,596,3.52,3.52,-84,1
1645522296,2022-02-22 10:31,100.00,939.56,1011.37,596,3.54,3.54,-84,1
1645522356,2022-02-22 10:32,100.00,939.55,1011.36,596,3.57,3.57,-84,1
1645522416,2022-02-22 10:33,100.00,939.59,1011.39,596,3.58,3.58,-85,1
1645522476,2022-02-22 10:34,100.00,939.50,1011.31,596,3.57,3.57,-85,1
1645522536,2022-02-22 10:35,100.00,939.59,1011.40,596,3.62,3.62,-86,1
1645522596,2022-02-22 10:36,100.00,939.65,1011.46,596,3.64,3.64,-86,1
1645522656,2022-02-22 10:37,100.00,939.55,1011.36,596,3.64,3.64,-84,1
1645522716,2022-02-22 10:38,100.00,939.66,1011.47,596,3.64,3.64,-85,1
1645522776,2022-02-22 10:39,100.00,939.64,1011.45,596,3.68,3.68,-85,1
1645522836,2022-02-22 10:40,100.00,939.60,1011.41,596,3.71,3.71,-83,1
1645522896,2022-02-22 10:41,100.00,939.62,1011.43,596,3.70,3.70,-85,1
1645522956,2022-02-22 10:42,100.00,939.62,1011.42,596,3.70,3.70,-84,1
1645523016,2022-02-22 10:43,100.00,939.65,1011.45,596,3.71,3.71,-85,1
1645523076,2022-02-22 10:44,100.00,939.70,1011.51,596,3.68,3.68,-84,1
1645523136,2022-02-22 10:45,100.00,939.68,1011.48,596,3.72,3.72,-84,1
1645523196,2022-02-22 10:46,100.00,939.64,1011.45,596,3.71,3.71,-85,1
1645523257,2022-02-22 10:47,100.00,939.70,1011.51,596,3.75,3.75,-84,1
1645523317,2022-02-22 10:48,100.00,939.68,1011.49,596,3.76,3.76,-86,1
1645523377,2022-02-22 10:49,100.00,939.67,1011.48,596,3.73,3.73,-84,1
1645523437,2022-02-22 10:50,100.00,939.87,1011.67,596,3.72,3.72,-85,1
1645523497,2022-02-22 10:51,100.00,939.72,1011.53,596,3.77,3.77,-85,1
1645523557,2022-02-22 10:52,100.00,939.75,1011.56,596,3.75,3.75,-85,1
1645523617,2022-02-22 10:53,100.00,939.76,1011.57,596,3.79,3.79,-85,1
1645523677,2022-02-22 10:54,100.00,939.75,1011.56,596,3.73,3.73,-85,1
1645523737,2022-02-22 10:55,100.00,939.88,1011.69,596,3.72,3.72,-85,1
1645523797,2022-02-22 10:56,100.00,939.80,1011.61,596,3.74,3.74,-85,1
1645523857,2022-02-22 10:57,100.00,939.90,1011.71,596,3.77,3.77,-85,1
1645523917,2022-02-22 10:58,100.00,939.85,1011.66,596,3.81,3.81,-86,1
1645523977,2022-02-22 10:59,100.00,939.85,1011.66,596,3.83,3.83,-85,1
1645524037,2022-02-22 11:00,100.00,939.82,1011.63,596,3.77,3.77,-85,1
1645524097,2022-02-22 11:01,100.00,939.85,1011.66,596,3.84,3.84,-84,1
1645524157,2022-02-22 11:02,100.00,939.86,1011.67,596,3.80,3.80,-86,1
1645524217,2022-02-22 11:03,100.00,939.91,1011.72,596,3.82,3.82,-86,1
1645524277,2022-02-22 11:04,100.00,939.92,1011.73,596,3.87,3.87,-85,1
1645524338,2022-02-22 11:05,100.00,939.98,1011.79,596,3.84,3.84,-84,1
1645524398,2022-02-22 11:06,100.00,939.98,1011.78,596,3.90,3.90,-85,1
1645524458,2022-02-22 11:07,100.00,940.00,1011.81,596,3.92,3.92,-87,1
1645524518,2022-02-22 11:08,100.00,939.97,1011.78,596,3.94,3.94,-85,1
1645524578,2022-02-22 11:09,100.00,939.91,1011.71,596,3.95,3.95,-86,1
1645524638,2022-02-22 11:10,100.00,939.90,1011.71,596,3.98,3.98,-85,1
1645524698,2022-02-22 11:11,100.00,939.95,1011.76,596,3.98,3.98,-84,1
1645524758,2022-02-22 11:12,100.00,940.07,1011.87,596,3.91,3.91,-85,1
1645524818,2022-02-22 11:13,100.00,939.97,1011.78,596,3.92,3.92,-86,1
1645524878,2022-02-22 11:14,100.00,939.99,1011.80,596,3.91,3.91,-85,1
1645524938,2022-02-22 11:15,100.00,939.98,1011.78,596,3.92,3.92,-87,1
1645524998,2022-02-22 11:16,100.00,939.97,1011.77,596,3.94,3.94,-84,1
1645525058,2022-02-22 11:17,100.00,939.99,1011.79,596,3.95,3.95,-84,1
1645525118,2022-02-22 11:18,100.00,940.08,1011.89,596,3.99,3.99,-87,1
1645525178,2022-02-22 11:19,100.00,940.01,1011.81,596,3.98,3.98,-86,1
1645525238,2022-02-22 11:20,100.00,940.09,1011.89,596,3.95,3.95,-85,1
1645525298,2022-02-22 11:21,100.00,940.00,1011.81,596,4.01,4.01,-85,1
1645525358,2022-02-22 11:22,100.00,940.03,1011.84,596,4.02,4.02,-85,1
1645525418,2022-02-22 11:23,100.00,940.05,1011.85,596,4.06,4.06,-85,1
1645525479,2022-02-22 11:24,100.00,940.06,1011.86,596,4.05,4.05,-84,1
1645525539,2022-02-22 11:25,100.00,940.02,1011.82,596,4.05,4.05,-85,1
1645525599,2022-02-22 11:26,100.00,940.02,1011.83,596,4.13,4.13,-84,1
1645525659,2022-02-22 11:27,100.00,940.07,1011.87,596,4.14,4.14,-86,1
1645525719,2022-02-22 11:28,100.00,940.09,1011.90,596,4.16,4.16,-84,1
1645525779,2022-02-22 11:29,100.00,940.12,1011.93,596,4.22,4.22,-84,1
1645525839,2022-02-22 11:30,100.00,940.12,1011.92,596,4.21,4.21,-85,1
1645525899,2022-02-22 11:31,100.00,940.10,1011.90,596,4.18,4.18,-86,1
1645525959,2022-02-22 11:32,100.00,940.15,1011.96,596,4.26,4.26,-85,1
1645526019,2022-02-22 11:33,100.00,940.12,1011.93,596,4.28,4.28,-86,1
1645526079,2022-02-22 11:34,100.00,940.21,1012.01,596,4.22,4.22,-84,1
1645526139,2022-02-22 11:35,100.00,940.21,1012.02,596,4.21,4.21,-85,1
1645526199,2022-02-22 11:36,100.00,940.16,1011.96,596,4.19,4.19,-85,1
1645526259,2022-02-22 11:37,100.00,940.24,1012.05,596,4.15,4.15,-85,1
1645526319,2022-02-22 11:38,100.00,940.11,1011.92,596,4.22,4.22,-85,1
1645526379,2022-02-22 11:39,100.00,940.11,1011.91,596,4.19,4.19,-85,1
1645526439,2022-02-22 11:40,100.00,940.19,1012.00,596,4.11,4.11,-85,1
1645526499,2022-02-22 11:41,100.00,940.06,1011.87,596,4.21,4.21,-82,1
1645526559,2022-02-22 11:42,100.00,940.12,1011.92,596,4.26,4.26,-84,1
1645526619,2022-02-22 11:43,100.00,940.13,1011.94,596,4.27,4.27,-85,1
1645526680,2022-02-22 11:44,100.00,940.22,1012.03,596,4.32,4.32,-85,1
1645526740,2022-02-22 11:45,100.00,940.22,1012.03,596,4.32,4.32,-84,1
1645526800,2022-02-22 11:46,100.00,940.12,1011.93,596,4.31,4.31,-84,1
1645526860,2022-02-22 11:47,100.00,940.18,1011.99,596,4.37,4.37,-84,1
1645526920,2022-02-22 11:48,100.00,940.19,1011.99,596,4.40,4.40,-86,1
1645526980,2022-02-22 11:49,100.00,940.19,1011.99,596,4.37,4.37,-85,1
1645527040,2022-02-22 11:50,100.00,940.21,1012.01,596,4.39,4.39,-84,1
1645527100,2022-02-22 11:51,100.00,940.21,1012.02,596,4.36,4.36,-85,1
1645527160,2022-02-22 11:52,100.00,940.19,1012.00,596,4.34,4.34,-85,1
1645527220,2022-02-22 11:53,100.00,940.34,1012.15,596,4.29,4.29,-85,1
1645527280,2022-02-22 11:54,100.00,940.23,1012.04,596,4.34,4.34,-85,1
1645527340,2022-02-22 11:55,100.00,940.22,1012.03,596,4.37,4.37,-86,1
1645527400,2022-02-22 11:56,100.00,940.27,1012.08,596,4.35,4.35,-84,1
1645527460,2022-02-22 11:57,100.00,940.27,1012.08,596,4.41,4.41,-85,1
1645527520,2022-02-22 11:58,100.00,940.33,1012.14,596,4.41,4.41,-85,1
1645527580,2022-02-22 11:59,100.00,940.31,1012.12,596,4.42,4.42,-87,1
1645527640,2022-02-22 12:00,100.00,940.39,1012.20,596,4.45,4.45,-85,1
1645527700,2022-02-22 12:01,100.00,940.38,1012.19,596,4.42,4.42,-85,1
1645527760,2022-02-22 12:02,100.00,940.40,1012.20,596,4.41,4.41,-86,1
1645527820,2022-02-22 12:03,100.00,940.48,1012.29,596,4.40,4.40,-85,1
1645527881,2022-02-22 12:04,100.00,940.46,1012.27,596,4.38,4.38,-84,1
1645527941,2022-02-22 12:05,100.00,940.43,1012.24,596,4.32,4.32,-83,1
1645528001,2022-02-22 12:06,100.00,940.37,1012.18,596,4.35,4.35,-84,1
1645528061,2022-02-22 12:07,100.00,940.64,1012.44,596,4.31,4.31,-85,1
1645528121,2022-02-22 12:08,100.00,940.39,1012.19,596,4.29,4.29,-85,1
1645528181,2022-02-22 12:09,100.00,940.31,1012.12,596,4.27,4.27,-84,1
1645528241,2022-02-22 12:10,100.00,940.36,1012.17,596,4.29,4.29,-87,1
1645528301,2022-02-22 12:11,100.00,940.42,1012.23,596,4.27,4.27,-84,1
1645528361,2022-02-22 12:12,100.00,940.40,1012.21,596,4.29,4.29,-85,1
1645528421,2022-02-22 12:13,100.00,940.37,1012.18,596,4.33,4.33,-85,1
1645528481,2022-02-22 12:14,100.00,940.36,1012.17,596,4.32,4.32,-84,1
1645528541,2022-02-22 12:15,100.00,940.39,1012.19,596,4.31,4.31,-84,1
1645528601,2022-02-22 12:16,100.00,940.46,1012.26,596,4.36,4.36,-86,1
1645528661,2022-02-22 12:17,100.00,940.42,1012.22,596,4.32,4.32,-85,1
1645528721,2022-02-22 12:18,100.00,940.40,1012.20,596,4.31,4.31,-85,1
1645528781,2022-02-22 12:19,100.00,940.37,1012.17,596,4.37,4.37,-85,1
1645528841,2022-02-22 12:20,100.00,940.35,1012.16,596,4.38,4.38,-84,1
1645528901,2022-02-22 12:21,100.00,940.38,1012.18,596,4.40,4.40,-84,1
1645528961,2022-02-22 12:22,100.00,940.37,1012.18,596,4.30,4.30,-85,1
1645529021,2022-02-22 12:23,100.00,940.38,1012.19,596,4.38,4.38,-85,1
1645529082,2022-02-22 12:24,100.00,940.38,1012.18,596,4.39,4.39,-85,1
1645529142,2022-02-22 12:25,100.00,940.36,1012.17,596,4.41,4.41,-84,1
1645529202,2022-02-22 12:26,100.00,940.33,1012.14,596,4.45,4.45,-84,1
1645529262,2022-02-22 12:27,100.00,940.40,1012.21,596,4.50,4.50,-84,1
1645529322,2022-02-22 12:28,100.00,940.47,1012.27,596,4.54,4.54,-85,1
1645529382,2022-02-22 12:29,100.00,940.46,1012.27,596,4.55,4.55,-85,1
1645529442,2022-02-22 12:30,100.00,940.43,1012.23,596,4.60,4.60,-85,1
1645529502,2022-02-22 12:31,100.00,940.44,1012.25,596,4.65,4.65,-85,1
1645529562,2022-02-22 12:32,100.00,940.42,1012.22,596,4.68,4.68,-85,1
1645529622,2022-02-22 12:33,100.00,940.42,1012.23,596,4.69,4.69,-85,1
1645529682,2022-02-22 12:34,100.00,940.40,1012.21,596,4.74,4.74,-86,1
1645529742,2022-02-22 12:35,100.00,940.44,1012.25,596,4.76,4.76,-85,1
1645529802,2022-02-22 12:36,100.00,940.44,1012.25,596,4.81,4.81,-83,1
1645529862,2022-02-22 12:37,100.00,940.43,1012.24,596,4.83,4.83,-85,1
1645529922,2022-02-22 12:38,100.00,940.45,1012.26,596,4.85,4.85,-85,1
1645529982,2022-02-22 12:39,100.00,940.43,1012.24,596,4.90,4.90,-85,1
1645530042,2022-02-22 12:40,100.00,940.47,1012.28,596,4.87,4.87,-85,1
1645530102,2022-02-22 12:41,100.00,940.47,1012.28,596,4.87,4.87,-85,1
1645530162,2022-02-22 12:42,100.00,940.46,1012.27,596,4.94,4.94,-83,1
1645530222,2022-02-22 12:43,100.00,940.43,1012.24,596,4.95,4.95,-84,1
1645530283,2022-02-22 12:44,100.00,940.49,1012.29,596,4.95,4.95,-86,1
1645530343,2022-02-22 12:45,100.00,940.48,1012.29,596,4.97,4.97,-86,1
1645530403,2022-02-22 12:46,100.00,940.48,1012.29,596,4.97,4.97,-85,1
1645530463,2022-02-22 12:47,100.00,940.46,1012.27,596,5.01,5.01,-85,1
1645530523,2022-02-22 12:48,100.00,940.47,1012.28,596,5.03,5.03,-84,1
1645530583,2022-02-22 12:49,100.00,940.53,1012.33,596,4.99,4.99,-85,1
1645530643,2022-02-22 12:50,100.00,940.52,1012.33,596,5.02,5.02,-85,1
1645530703,2022-02-22 12:51,100.00,940.54,1012.35,596,5.03,5.03,-84,1
1645530763,2022-02-22 12:52,100.00,940.56,1012.37,596,5.05,5.05,-85,1
1645530823,2022-02-22 12:53,100.00,940.50,1012.31,596,5.04,5.04,-85,1
1645530883,2022-02-22 12:54,100.00,940.59,1012.40,596,5.03,5.03,-85,1
1645530943,2022-02-22 12:55,100.00,940.58,1012.39,596,5.02,5.02,-86,1
1645531003,2022-02-22 12:56,100.00,940.66,1012.47,596,4.99,4.99,-84,1
1645531063,2022-02-22 12:57,100.00,940.67,1012.48,596,4.95,4.95,-85,1
1645531123,2022-02-22 12:58,100.00,940.66,1012.46,596,4.93,4.93,-85,1
1645531183,2022-02-22 12:59,100.00,940.66,1012.47,596,4.99,4.99,-84,1
1645531243,2022-02-22 13:00,100.00,940.60,1012.41,596,4.95,4.95,-85,1
1645531303,2022-02-22 13:01,100.00,940.70,1012.50,596,4.92,4.92,-85,1
1645531363,2022-02-22 13:02,100.00,940.67,1012.48,596,4.88,4.88,-85,1
1645531423,2022-02-22 13:03,100.00,940.75,1012.56,596,4.85,4.85,-83,1
1645531484,2022-02-22 13:04,100.00,940.75,1012.56,596,4.82,4.82,-86,1
1645531544,2022-02-22 13:05,100.00,940.69,1012.50,596,4.85,4.85,-87,1
1645531604,2022-02-22 13:06,100.00,940.72,1012.53,596,4.87,4.87,-85,1
1645531664,2022-02-22 13:07,100.00,940.73,1012.54,596,4.85,4.85,-84,1
1645531724,2022-02-22 13:08,100.00,940.81,1012.62,596,4.88,4.88,-86,1
1645531784,2022-02-22 13:09,100.00,940.67,1012.48,596,4.84,4.84,-85,1
1645531844,2022-02-22 13:10,100.00,940.75,1012.55,596,4.82,4.82,-85,1
1645531904,2022-02-22 13:11,100.00,940.73,1012.53,596,4.80,4.80,-84,1
1645531964,2022-02-22 13:12,100.00,940.75,1012.56,596,4.84,4.84,-85,1
1645532024,2022-02-22 13:13,100.00,940.75,1012.56,596,4.88,4.88,-84,1
1645532084,2022-02-22 13:14,100.00,940.76,1012.57,596,4.90,4.90,-87,1
1645532144,2022-02-22 13:15,100.00,940.74,1012.55,596,4.88,4.88,-86,1
1645532204,2022-02-22 13:16,100.00,940.85,1012.65,596,4.87,4.87,-85,1
1645532264,2022-02-22 13:17,100.00,940.97,1012.77,596,4.85,4.85,-85,1
1645532324,2022-02-22 13:18,100.00,940.84,1012.65,596,4.85,4.85,-86,1
1645532384,2022-02-22 13:19,100.00,940.87,1012.68,596,4.85,4.85,-84,1
1645532444,2022-02-22 13:20,100.00,940.84,1012.65,596,4.83,4.83,-85,1
1645532504,2022-02-22 13:21,100.00,940.88,1012.69,596,4.84,4.84,-85,1
1645532565,2022-02-22 13:22,100.00,940.86,1012.67,596,4.88,4.88,-87,1
1645532625,2022-02-22 13:23,100.00,940.85,1012.65,596,4.87,4.87,-84,1
1645532685,2022-02-22 13:24,100.00,940.90,1012.71,596,4.88,4.88,-85,1
1645532745,2022-02-22 13:25,100.00,940.95,1012.76,596,4.88,4.88,-85,1
1645532805,2022-02-22 13:26,100.00,940.93,1012.74,596,4.93,4.93,-85,1
1645532865,2022-02-22 13:27,100.00,940.90,1012.71,596,4.95,4.95,-85,1
1645532925,2022-02-22 13:28,100.00,940.95,1012.76,596,4.94,4.94,-86,1
1645532985,2022-02-22 13:29,100.00,940.95,1012.75,596,4.96,4.96,-86,1
1645533045,2022-02-22 13:30,100.00,941.00,1012.80,596,4.98,4.98,-86,1
1645533105,2022-02-22 13:31,100.00,940.93,1012.74,596,5.00,5.00,-87,1
1645533165,2022-02-22 13:32,100.00,940.97,1012.78,596,5.01,5.01,-85,1
1645533225,2022-02-22 13:33,100.00,940.99,1012.80,596,5.02,5.02,-84,1
1645533285,2022-02-22 13:34,100.00,940.97,1012.78,596,5.04,5.04,-85,1
1645533345,2022-02-22 13:35,100.00,940.95,1012.76,596,5.06,5.06,-85,1
1645533405,2022-02-22 13:36,100.00,940.97,1012.78,596,5.02,5.02,-86,1
1645533465,2022-02-22 13:37,100.00,940.98,1012.79,596,5.08,5.08,-85,1
1645533525,2022-02-22 13:38,100.00,941.04,1012.85,596,5.08,5.08,-84,1
1645533585,2022-02-22 13:39,100.00,941.02,1012.83,596,5.05,5.05,-84,1
1645533645,2022-02-22 13:40,100.00,941.08,1012.88,596,5.02,5.02,-84,1
1645533705,2022-02-22 13:41,100.00,941.05,1012.86,596,5.02,5.02,-85,1
1645533766,2022-02-22 13:42,100.00,941.06,1012.87,596,4.99,4.99,-86,1
1645533826,2022-02-22 13:43,100.00,941.11,1012.91,596,4.98,4.98,-85,1
1645533886,2022-02-22 13:44,100.00,941.12,1012.93,596,4.98,4.98,-84,1
1645533946,2022-02-22 13:45,100.00,941.14,1012.94,596,4.93,4.93,-86,1
1645534006,2022-02-22 13:46,100.00,941.08,1012.88,596,4.97,4.97,-86,1
1645534066,2022-02-22 13:47,100.00,941.12,1012.93,596,4.96,4.96,-85,1
1645534126,2022-02-22 13:48,100.00,941.01,1012.82,596,4.97,4.97,-86,1
1645534186,2022-02-22 13:49,100.00,941.01,1012.82,596,4.95,4.95,-85,1
1645534246,2022-02-22 13:50,100.00,941.02,1012.82,596,4.98,4.98,-85,1
1645534306,2022-02-22 13:51,100.00,941.03,1012.84,596,5.02,5.02,-85,1
1645534366,2022-02-22 13:52,100.00,941.10,1012.91,596,5.00,5.00,-85,1
1645534426,2022-02-22 13:53,100.00,941.03,1012.84,596,5.02,5.02,-85,1
1645534486,2022-02-22 13:54,100.00,941.04,1012.85,596,5.04,5.04,-84,1
1645534546,2022-02-22 13:55,100.00,941.01,1012.81,596,5.05,5.05,-84,1
1645534606,2022-02-22 13:56,100.00,940.96,1012.77,596,5.08,5.08,-87,1
1645534666,2022-02-22 13:57,100.00,941.01,1012.81,596,5.11,5.11,-85,1
1645534726,2022-02-22 13:58,100.00,940.99,1012.80,596,5.10,5.10,-85,1
1645534786,2022-02-22 13:59,100.00,940.98,1012.78,596,5.10,5.10,-84,1
1645534846,2022-02-22 14:00,100.00,941.02,1012.83,596,5.09,5.09,-85,1
1645534907,2022-02-22 14:01,100.00,941.12,1012.92,596,5.10,5.10,-85,1
1645534967,2022-02-22 14:02,100.00,941.05,1012.85,596,5.11,5.11,-84,1
1645535027,2022-02-22 14:03,100.00,941.03,1012.84,596,5.19,5.19,-85,1
1645535087,2022-02-22 14:04,100.00,941.09,1012.90,596,5.13,5.13,-85,1
1645535147,2022-02-22 14:05,100.00,941.07,1012.88,596,5.14,5.14,-84,1
1645535207,2022-02-22 14:06,100.00,941.10,1012.91,596,5.14,5.14,-85,1
1645535267,2022-02-22 14:07,100.00,941.08,1012.88,596,5.16,5.16,-85,1
1645535327,2022-02-22 14:08,100.00,941.19,1012.99,596,5.20,5.20,-86,1
1645535387,2022-02-22 14:09,100.00,941.28,1013.09,596,5.20,5.20,-86,1
1645535447,2022-02-22 14:10,100.00,941.14,1012.95,596,5.20,5.20,-85,1
1645535507,2022-02-22 14:11,100.00,941.17,1012.98,596,5.22,5.22,-85,1
1645535567,2022-02-22 14:12,100.00,941.16,1012.97,596,5.22,5.22,-85,1
1645535627,2022-02-22 14:13,100.00,941.22,1013.03,596,5.22,5.22,-85,1
1645535687,2022-02-22 14:14,100.00,941.16,1012.97,596,5.20,5.20,-86,1
1645535747,2022-02-22 14:15,100.00,941.13,1012.93,596,5.21,5.21,-85,1
1645535807,2022-02-22 14:16,100.00,941.08,1012.89,596,5.23,5.23,-85,1
1645535867,2022-02-22 14:17,100.00,941.18,1012.99,596,5.19,5.19,-86,1
1645535927,2022-02-22 14:18,100.00,941.26,1013.06,596,5.20,5.20,-84,1
1645535987,2022-02-22 14:19,100.00,941.15,1012.96,596,5.21,5.21,-84,1
1645536047,2022-02-22 14:20,100.00,941.24,1013.05,596,5.22,5.22,-85,1
1645536108,2022-02-22 14:21,100.00,941.22,1013.03,596,5.23,5.23,-85,1
1645536168,2022-02-22 14:22,100.00,941.23,1013.04,596,5.23,5.23,-85,1
1645536228,2022-02-22 14:23,100.00,941.18,1012.98,596,5.24,5.24,-85,1
1645536288,2022-02-22 14:24,100.00,941.21,1013.02,596,5.26,5.26,-87,1
1645536348,2022-02-22 14:25,100.00,941.20,1013.01,596,5.27,5.27,-85,1
1645536408,2022-02-22 14:26,100.00,941.23,1013.04,596,5.27,5.27,-86,1
1645536468,2022-02-22 14:27,100.00,941.27,1013.08,596,5.23,5.23,-85,1
1645536528,2022-02-22 14:28,100.00,941.26,1013.07,596,5.30,5.30,-86,1
1645536588,2022-02-22 14:29,100.00,941.32,1013.13,596,5.32,5.32,-85,1
1645536648,2022-02-22 14:30,100.00,941.34,1013.15,596,5.33,5.33,-85,1
1645536708,2022-02-22 14:31,100.00,941.31,1013.12,596,5.32,5.32,-85,1
1645536768,2022-02-22 14:32,100.00,941.34,1013.15,596,5.28,5.28,-86,1
1645536828,2022-02-22 14:33,100.00,941.29,1013.10,596,5.33,5.33,-85,1
1645536888,2022-02-22 14:34,100.00,941.40,1013.20,596,5.28,5.28,-85,1
1645536948,2022-02-22 14:35,100.00,941.37,1013.18,596,5.30,5.30,-84,1
1645537008,2022-02-22 14:36,100.00,941.37,1013.18,596,5.32,5.32,-85,1
1645537068,2022-02-22 14:37,100.00,941.41,1013.22,596,5.36,5.36,-86,1
1645537128,2022-02-22 14:38,100.00,941.41,1013.22,596,5.35,5.35,-85,1
1645537188,2022-02-22 14:39,100.00,941.42,1013.23,596,5.35,5.35,-86,1
1645537248,2022-02-22 14:40,100.00,941.40,1013.21,596,5.38,5.38,-85,1
1645537309,2022-02-22 14:41,100.00,941.38,1013.19,596,5.40,5.40,-85,1
1645537369,2022-02-22 14:42,100.00,941.32,1013.13,596,5.43,5.43,-86,1
1645537429,2022-02-22 14:43,100.00,941.26,1013.07,596,5.47,5.47,-86,1
1645537489,2022-02-22 14:44,100.00,941.29,1013.10,596,5.55,5.55,-85,1
1645537549,2022-02-22 14:45,100.00,941.26,1013.07,596,5.66,5.66,-85,1
1645537609,2022-02-22 14:46,100.00,941.28,1013.09,596,5.74,5.74,-85,1
1645537669,2022-02-22 14:47,100.00,941.33,1013.13,596,5.83,5.83,-85,1
1645537729,2022-02-22 14:48,100.00,941.31,1013.12,596,5.84,5.84,-84,1
1645537789,2022-02-22 14:49,100.00,941.32,1013.13,596,5.88,5.88,-85,1
1645537849,2022-02-22 14:50,100.00,941.34,1013.15,596,5.89,5.89,-87,1
1645537909,2022-02-22 14:51,100.00,941.36,1013.17,596,5.89,5.89,-86,1
1645537969,2022-02-22 14:52,100.00,941.38,1013.19,596,5.90,5.90,-86,1
1645538029,2022-02-22 14:53,100.00,941.37,1013.18,596,5.89,5.89,-88,1
1645538089,2022-02-22 14:54,100.00,941.35,1013.15,596,5.87,5.87,-85,1
1645538149,2022-02-22 14:55,100.00,941.34,1013.15,596,5.91,5.91,-85,1
1645538209,2022-02-22 14:56,100.00,941.40,1013.21,596,5.88,5.88,-85,1
1645538269,2022-02-22 14:57,100.00,941.38,1013.18,596,5.84,5.84,-84,1
1645538330,2022-02-22 14:58,100.00,941.41,1013.22,596,5.84,5.84,-85,1
1645538390,2022-02-22 14:59,100.00,941.42,1013.23,596,5.85,5.85,-85,1
1645538450,2022-02-22 15:00,100.00,941.45,1013.26,596,5.86,5.86,-85,1
1645538510,2022-02-22 15:01,100.00,941.41,1013.22,596,5.79,5.79,-85,1
1645538570,2022-02-22 15:02,100.00,941.46,1013.27,596,5.82,5.82,-84,1
1645538630,2022-02-22 15:03,100.00,941.46,1013.26,596,5.81,5.81,-86,1
1645538690,2022-02-22 15:04,100.00,941.48,1013.29,596,5.77,5.77,-86,1
1645538750,2022-02-22 15:05,100.00,941.51,1013.31,596,5.77,5.77,-85,1
1645538810,2022-02-22 15:06,100.00,941.62,1013.43,596,5.76,5.76,-85,1
1645538870,2022-02-22 15:07,100.00,941.56,1013.37,596,5.76,5.76,-85,1
1645538930,2022-02-22 15:08,100.00,941.51,1013.32,596,5.76,5.76,-85,1
1645538990,2022-02-22 15:09,100.00,941.54,1013.35,596,5.75,5.75,-86,1
1645539050,2022-02-22 15:10,100.00,941.59,1013.39,596,5.72,5.72,-86,1
1645539110,2022-02-22 15:11,100.00,941.64,1013.44,596,5.69,5.69,-85,1
1645539170,2022-02-22 15:12,100.00,941.61,1013.42,596,5.68,5.68,-84,1
1645539230,2022-02-22 15:13,100.00,941.62,1013.43,596,5.70,5.70,-85,1
1645539290,2022-02-22 15:14,100.00,941.63,1013.44,596,5.68,5.68,-85,1
1645539350,2022-02-22 15:15,100.00,941.65,1013.46,596,5.68,5.68,-84,1
1645539410,2022-02-22 15:16,100.00,941.67,1013.47,596,5.65,5.65,-85,1
1645539470,2022-02-22 15:17,100.00,941.71,1013.52,596,5.64,5.64,-84,1
1645539530,2022-02-22 15:18,100.00,941.74,1013.55,596,5.61,5.61,-85,1
1645539591,2022-02-22 15:19,100.00,941.72,1013.52,596,5.61,5.61,-85,1
1645539651,2022-02-22 15:20,100.00,941.69,1013.50,596,5.62,5.62,-84,1
1645539711,2022-02-22 15:21,100.00,941.68,1013.49,596,5.58,5.58,-85,1
1645539771,2022-02-22 15:22,100.00,941.70,1013.51,596,5.56,5.56,-84,1
1645539831,2022-02-22 15:23,100.00,941.72,1013.53,596,5.55,5.55,-85,1
1645539891,2022-02-22 15:24,100.00,941.70,1013.51,596,5.56,5.56,-86,1
1645539951,2022-02-22 15:25,100.00,941.75,1013.56,596,5.54,5.54,-85,1
1645540011,2022-02-22 15:26,100.00,941.80,1013.61,596,5.52,5.52,-84,1
1645540071,2022-02-22 15:27,100.00,941.80,1013.61,596,5.52,5.52,-86,1
1645540131,2022-02-22 15:28,100.00,941.83,1013.64,596,5.54,5.54,-85,1
1645540191,2022-02-22 15:29,100.00,941.82,1013.62,596,5.53,5.53,-85,1
1645540251,2022-02-22 15:30,100.00,941.82,1013.63,596,5.49,5.49,-86,1
1645540311,2022-02-22 15:31,100.00,941.85,1013.66,596,5.44,5.44,-85,1
1645540371,2022-02-22 15:32,100.00,941.81,1013.61,596,5.42,5.42,-84,1
1645540431,2022-02-22 15:33,100.00,941.89,1013.69,596,5.42,5.42,-85,1
1645540491,2022-02-22 15:34,100.00,941.83,1013.64,596,5.42,5.42,-85,1
1645540551,2022-02-22 15:35,100.00,941.87,1013.68,596,5.45,5.45,-85,1
1645540611,2022-02-22 15:36,100.00,941.85,1013.66,596,5.43,5.43,-86,1
1645540671,2022-02-22 15:37,100.00,941.84,1013.65,596,5.43,5.43,-86,1
1645540732,2022-02-22 15:38,100.00,941.85,1013.66,596,5.44,5.44,-84,1
1645540792,2022-02-22 15:39,100.00,941.85,1013.66,596,5.44,5.44,-85,1
1645540852,2022-02-22 15:40,100.00,941.85,1013.65,596,5.45,5.45,-85,1
1645540912,2022-02-22 15:41,100.00,941.89,1013.69,596,5.45,5.45,-86,1
1645540972,2022-02-22 15:42,100.00,941.90,1013.71,596,5.46,5.46,-85,1
1645541032,2022-02-22 15:43,100.00,941.93,1013.74,596,5.45,5.45,-85,1
1645541092,2022-02-22 15:44,100.00,941.95,1013.75,596,5.45,5.45,-84,1
1645541152,2022-02-22 15:45,100.00,941.95,1013.76,596,5.46,5.46,-86,1
1645541212,2022-02-22 15:46,100.00,941.95,1013.75,596,5.46,5.46,-85,1
1645541272,2022-02-22 15:47,100.00,941.94,1013.75,596,5.39,5.39,-86,1
1645541332,2022-02-22 15:48,100.00,941.91,1013.72,596,5.44,5.44,-84,1
1645541392,2022-02-22 15:49,100.00,941.89,1013.70,596,5.44,5.44,-85,1
1645541452,2022-02-22 15:50,100.00,941.89,1013.70,596,5.47,5.47,-84,1
1645541512,2022-02-22 15:51,100.00,941.89,1013.70,596,5.48,5.48,-85,1
1645541572,2022-02-22 15:52,100.00,941.93,1013.74,596,5.50,5.50,-85,1
1645541632,2022-02-22 15:53,100.00,941.96,1013.77,596,5.49,5.49,-86,1
1645541692,2022-02-22 15:54,100.00,941.94,1013.75,596,5.46,5.46,-85,1
1645541752,2022-02-22 15:55,100.00,941.95,1013.76,596,5.49,5.49,-84,1
1645541812,2022-02-22 15:56,100.00,942.01,1013.82,596,5.48,5.48,-87,1
1645541872,2022-02-22 15:57,100.00,942.00,1013.81,596,5.48,5.48,-86,1
1645541933,2022-02-22 15:58,100.00,942.02,1013.83,596,5.46,5.46,-86,1
1645541993,2022-02-22 15:59,100.00,941.98,1013.79,596,5.47,5.47,-85,1
1645542053,2022-02-22 16:00,100.00,941.98,1013.78,596,5.50,5.50,-86,1
1645542113,2022-02-22 16:01,100.00,941.99,1013.80,596,5.49,5.49,-84,1
1645542173,2022-02-22 16:02,100.00,941.98,1013.79,596,5.51,5.51,-84,1
1645542233,2022-02-22 16:03,100.00,942.03,1013.83,596,5.52,5.52,-85,1
1645542293,2022-02-22 16:04,100.00,942.06,1013.87,596,5.51,5.51,-86,1
1645542353,2022-02-22 16:05,94.21,942.07,1013.88,596,5.48,4.63,-86,1
1645542413,2022-02-22 16:06,93.98,942.05,1013.86,596,5.48,4.59,-84,1
1645542473,2022-02-22 16:07,93.92,942.08,1013.88,596,5.49,4.59,-86,1
1645542533,2022-02-22 16:08,94.27,942.08,1013.88,596,5.48,4.64,-85,1
1645542593,2022-02-22 16:09,93.40,942.09,1013.90,596,5.48,4.50,-85,1
1645542653,2022-02-22 16:10,93.45,942.12,1013.92,596,5.50,4.53,-83,1
1645542713,2022-02-22 16:11,93.59,942.11,1013.92,596,5.48,4.53,-85,1
1645542773,2022-02-22 16:12,93.44,942.13,1013.94,596,5.47,4.50,-85,1
1645542833,2022-02-22 16:13,93.44,942.12,1013.93,596,5.49,4.52,-86,1
1645542893,2022-02-22 16:14,93.09,942.13,1013.93,596,5.48,4.46,-84,1
1645542953,2022-02-22 16:15,92.89,942.18,1013.99,596,5.47,4.41,-85,1
1645543013,2022-02-22 16:16,93.04,942.16,1013.96,596,5.48,4.45,-85,1
1645543073,2022-02-22 16:17,93.85,942.21,1014.01,596,5.46,4.55,-86,1
1645543134,2022-02-22 16:18,94.50,942.30,1014.11,596,5.41,4.60,-85,1
1645543194,2022-02-22 16:19,93.20,942.30,1014.11,596,5.43,4.42,-83,1
1645543254,2022-02-22 16:20,93.32,942.31,1014.11,596,5.43,4.44,-85,1
1645543314,2022-02-22 16:21,93.92,942.29,1014.10,596,5.39,4.49,-85,1
1645543374,2022-02-22 16:22,94.42,942.32,1014.13,596,5.39,4.57,-85,1
1645543434,2022-02-22 16:23,94.91,942.31,1014.12,596,5.36,4.61,-84,1
1645543494,2022-02-22 16:24,94.41,942.38,1014.18,596,5.37,4.55,-85,1
1645543554,2022-02-22 16:25,94.25,942.39,1014.20,596,5.33,4.48,-85,1
1645543614,2022-02-22 16:26,93.34,942.41,1014.22,596,5.31,4.33,-86,1
1645543674,2022-02-22 16:27,93.53,942.40,1014.21,596,5.31,4.36,-84,1
1645543734,2022-02-22 16:28,93.49,942.42,1014.23,596,5.26,4.30,-85,1
1645543794,2022-02-22 16:29,93.46,942.43,1014.24,596,5.24,4.27,-84,1
1645543854,2022-02-22 16:30,93.50,942.55,1014.36,596,5.16,4.20,-84,1
1645543914,2022-02-22 16:31,92.85,942.50,1014.31,596,5.19,4.13,-84,1
1645543974,2022-02-22 16:32,92.37,942.46,1014.27,596,5.19,4.06,-85,1
1645544034,2022-02-22 16:33,92.47,942.50,1014.31,596,5.15,4.03,-85,1
1645544094,2022-02-22 16:34,93.04,942.49,1014.30,596,5.12,4.09,-86,1
1645544154,2022-02-22 16:35,93.17,942.47,1014.28,596,5.15,4.14,-86,1
1645544214,2022-02-22 16:36,93.62,942.55,1014.36,596,5.08,4.14,-85,1
1645544275,2022-02-22 16:37,93.78,942.56,1014.37,596,5.11,4.19,-86,1
1645544335,2022-02-22 16:38,94.39,942.58,1014.38,596,5.08,4.26,-85,1
1645544395,2022-02-22 16:39,94.15,942.65,1014.46,596,5.08,4.22,-84,1
1645544455,2022-02-22 16:40,94.87,942.67,1014.48,596,5.02,4.27,-85,1
1645544515,2022-02-22 16:41,95.36,942.75,1014.55,596,5.00,4.32,-84,1
1645544575,2022-02-22 16:42,96.51,942.79,1014.59,596,4.92,4.41,-86,1
1645544635,2022-02-22 16:43,98.06,942.88,1014.69,596,4.81,4.53,-85,1
1645544695,2022-02-22 16:44,99.27,942.95,1014.75,596,4.77,4.67,-85,1
1645544755,2022-02-22 16:45,100.00,943.04,1014.85,596,4.69,4.69,-84,1
1645544815,2022-02-22 16:46,100.00,943.10,1014.91,596,4.55,4.55,-85,1
1645544875,2022-02-22 16:47,100.00,943.39,1015.20,596,4.21,4.21,-84,1
1645544935,2022-02-22 16:48,100.00,943.16,1014.96,596,4.04,4.04,-85,1
1645544995,2022-02-22 16:49,100.00,943.34,1015.15,596,3.79,3.79,-84,1
1645545055,2022-02-22 16:50,100.00,943.14,1014.94,596,3.67,3.67,-85,1
1645545115,2022-02-22 16:51,100.00,943.30,1015.10,596,3.52,3.52,-86,1
1645545175,2022-02-22 16:52,100.00,943.16,1014.97,596,3.35,3.35,-86,1
1645545235,2022-02-22 16:53,100.00,943.23,1015.04,596,3.23,3.23,-85,1
1645545295,2022-02-22 16:54,100.00,943.30,1015.11,596,3.05,3.05,-86,1
1645545356,2022-02-22 16:55,100.00,943.34,1015.15,596,2.96,2.96,-85,1
1645545416,2022-02-22 16:56,100.00,943.25,1015.06,596,2.78,2.78,-84,1
1645545476,2022-02-22 16:57,100.00,943.31,1015.11,596,2.65,2.65,-86,1
1645545536,2022-02-22 16:58,100.00,943.59,1015.40,596,2.63,2.63,-84,1
1645545596,2022-02-22 16:59,100.00,943.46,1015.27,596,2.55,2.55,-85,1
1645545656,2022-02-22 17:00,100.00,943.56,1015.36,596,2.48,2.48,-85,1
1645545716,2022-02-22 17:01,100.00,943.53,1015.33,596,2.46,2.46,-85,1
1645545776,2022-02-22 17:02,100.00,943.55,1015.35,596,2.41,2.41,-85,1
1645545836,2022-02-22 17:03,100.00,943.62,1015.43,596,2.33,2.33,-84,1
1645545896,2022-02-22 17:04,100.00,943.57,1015.37,596,2.32,2.32,-83,1
1645545956,2022-02-22 17:05,100.00,943.60,1015.41,596,2.28,2.28,-84,1
1645546016,2022-02-22 17:06,100.00,943.64,1015.45,596,2.21,2.21,-84,1
1645546076,2022-02-22 17:07,100.00,943.56,1015.37,596,2.21,2.21,-85,1
1645546136,2022-02-22 17:08,100.00,943.67,1015.47,596,2.15,2.15,-85,1
1645546196,2022-02-22 17:09,100.00,943.55,1015.36,596,2.17,2.17,-84,1
1645546256,2022-02-22 17:10,100.00,943.60,1015.40,596,2.15,2.15,-84,1
1645546316,2022-02-22 17:11,100.00,943.58,1015.39,596,2.14,2.14,-84,1
1645546376,2022-02-22 17:12,100.00,943.66,1015.46,596,2.11,2.11,-84,1
1645546436,2022-02-22 17:13,100.00,943.68,1015.48,596,2.12,2.12,-85,1
1645546496,2022-02-22 17:14,100.00,943.66,1015.47,596,2.12,2.12,-85,1
1645546557,2022-02-22 17:15,100.00,943.63,1015.44,596,2.08,2.08,-85,1
1645546617,2022-02-22 17:16,100.00,943.68,1015.49,596,2.07,2.07,-84,1
1645546677,2022-02-22 17:17,100.00,943.65,1015.46,596,2.05,2.05,-84,1
1645546737,2022-02-22 17:18,100.00,943.67,1015.47,596,2.07,2.07,-84,1
1645546797,2022-02-22 17:19,100.00,943.67,1015.48,596,2.06,2.06,-85,1
1645546857,2022-02-22 17:20,100.00,943.66,1015.47,596,2.07,2.07,-84,1
1645546917,2022-02-22 17:21,100.00,943.79,1015.59,596,2.04,2.04,-84,1
1645546977,2022-02-22 17:22,100.00,943.79,1015.60,596,2.05,2.05,-85,1
1645547037,2022-02-22 17:23,100.00,943.75,1015.56,596,2.00,2.00,-84,1
1645547097,2022-02-22 17:24,100.00,943.78,1015.59,596,2.01,2.01,-85,1
1645547157,2022-02-22 17:25,100.00,943.82,1015.63,596,2.02,2.02,-86,1
1645547217,2022-02-22 17:26,100.00,943.86,1015.66,596,1.98,1.98,-84,1
1645547277,2022-02-22 17:27,100.00,943.83,1015.64,596,2.01,2.01,-85,1
1645547337,2022-02-22 17:28,100.00,943.90,1015.71,596,2.01,2.01,-85,1
1645547397,2022-02-22 17:29,100.00,943.95,1015.76,596,1.98,1.98,-85,1
1645547457,2022-02-22 17:30,100.00,943.97,1015.78,596,2.02,2.02,-86,1
1645547517,2022-02-22 17:31,100.00,944.00,1015.80,596,2.00,2.00,-84,1
1645547577,2022-02-22 17:32,100.00,943.95,1015.76,596,2.02,2.02,-84,1
1645547637,2022-02-22 17:33,100.00,943.94,1015.74,596,2.03,2.03,-86,1
1645547697,2022-02-22 17:34,100.00,944.03,1015.83,596,1.99,1.99,-84,1
1645547757,2022-02-22 17:35,100.00,943.99,1015.79,596,2.03,2.03,-84,1
1645547818,2022-02-22 17:36,100.00,943.97,1015.77,596,2.01,2.01,-84,1
1645547878,2022-02-22 17:37,100.00,944.03,1015.84,596,2.03,2.03,-84,1
1645547938,2022-02-22 17:38,100.00,944.07,1015.88,596,2.04,2.04,-83,1
1645547998,2022-02-22 17:39,100.00,944.08,1015.89,596,2.04,2.04,-86,1
1645548058,2022-02-22 17:40,100.00,944.05,1015.86,596,2.03,2.03,-83,1
1645548118,2022-02-22 17:41,100.00,944.10,1015.91,596,2.02,2.02,-84,1
1645548178,2022-02-22 17:42,100.00,944.11,1015.91,596,2.05,2.05,-85,1
1645548238,2022-02-22 17:43,100.00,944.06,1015.87,596,2.04,2.04,-86,1
1645548298,2022-02-22 17:44,100.00,944.03,1015.83,596,2.03,2.03,-84,1
1645548358,2022-02-22 17:45,100.00,943.99,1015.80,596,2.05,2.05,-85,1
1645548418,2022-02-22 17:46,100.00,944.05,1015.86,596,2.05,2.05,-83,1
1645548478,2022-02-22 17:47,100.00,944.09,1015.90,596,2.04,2.04,-85,1
1645548538,2022-02-22 17:48,100.00,944.02,1015.83,596,2.09,2.09,-84,1
1645548598,2022-02-22 17:49,100.00,944.13,1015.94,596,2.07,2.07,-85,1
1645548658,2022-02-22 17:50,100.00,944.17,1015.98,596,2.05,2.05,-85,1
1645548718,2022-02-22 17:51,100.00,944.15,1015.95,596,2.05,2.05,-84,1
1645548778,2022-02-22 17:52,100.00,944.16,1015.97,596,2.04,2.04,-84,1
1645548838,2022-02-22 17:53,100.00,944.13,1015.94,596,2.05,2.05,-85,1
1645548899,2022-02-22 17:54,100.00,944.07,1015.88,596,2.04,2.04,-84,1
1645548959,2022-02-22 17:55,100.00,944.14,1015.95,596,2.06,2.06,-83,1
1645549019,2022-02-22 17:56,100.00,944.12,1015.93,596,2.08,2.08,-84,1
1645549079,2022-02-22 17:57,100.00,944.16,1015.96,596,2.08,2.08,-86,1
1645549139,2022-02-22 17:58,100.00,944.13,1015.94,596,2.09,2.09,-85,1
1645549199,2022-02-22 17:59,100.00,944.19,1015.99,596,2.09,2.09,-84,1
1645549259,2022-02-22 18:00,100.00,944.21,1016.02,596,2.09,2.09,-84,1
1645549319,2022-02-22 18:01,100.00,944.23,1016.04,596,2.11,2.11,-84,1
1645549379,2022-02-22 18:02,100.00,944.23,1016.03,596,2.08,2.08,-84,1
1645549439,2022-02-22 18:03,100.00,944.23,1016.04,596,2.10,2.10,-85,1
1645549499,2022-02-22 18:04,100.00,944.28,1016.09,596,2.05,2.05,-86,1
1645549559,2022-02-22 18:05,100.00,944.25,1016.06,596,2.03,2.03,-84,1
1645549619,2022-02-22 18:06,100.00,944.28,1016.09,596,2.05,2.05,-85,1
1645549679,2022-02-22 18:07,100.00,944.28,1016.08,596,2.07,2.07,-83,1
1645549739,2022-02-22 18:08,100.00,944.33,1016.13,596,2.05,2.05,-85,1
1645549799,2022-02-22 18:09,100.00,944.29,1016.09,596,2.02,2.02,-84,1
1645549859,2022-02-22 18:10,100.00,944.35,1016.15,596,2.05,2.05,-85,1
1645549919,2022-02-22 18:11,100.00,944.34,1016.14,596,2.03,2.03,-85,1
1645549979,2022-02-22 18:12,100.00,944.33,1016.13,596,2.04,2.04,-85,1
1645550039,2022-02-22 18:13,100.00,944.38,1016.19,596,2.03,2.03,-84,1
1645550100,2022-02-22 18:15,100.00,944.48,1016.28,596,2.03,2.03,-84,1
1645550160,2022-02-22 18:16,100.00,944.35,1016.16,596,2.00,2.00,-84,1
1645550220,2022-02-22 18:17,100.00,944.33,1016.14,596,2.02,2.02,-86,1
1645550280,2022-02-22 18:18,100.00,944.38,1016.19,596,2.05,2.05,-84,1
1645550340,2022-02-22 18:19,100.00,944.35,1016.16,596,2.01,2.01,-85,1
1645550400,2022-02-22 18:20,100.00,944.38,1016.19,596,2.01,2.01,-85,1
1645550460,2022-02-22 18:21,100.00,944.37,1016.18,596,2.01,2.01,-85,1
1645550520,2022-02-22 18:22,100.00,944.35,1016.16,596,2.00,2.00,-85,1
1645550580,2022-02-22 18:23,100.00,944.45,1016.25,596,1.99,1.99,-85,1
1645550640,2022-02-22 18:24,100.00,944.39,1016.20,596,1.96,1.96,-85,1
1645550700,2022-02-22 18:25,100.00,944.44,1016.25,596,2.01,2.01,-85,1
1645550760,2022-02-22 18:26,100.00,944.44,1016.25,596,1.98,1.98,-86,1
1645550820,2022-02-22 18:27,100.00,944.39,1016.20,596,2.02,2.02,-85,1
1645550880,2022-02-22 18:28,100.00,944.47,1016.28,596,1.99,1.99,-84,1
1645550940,2022-02-22 18:29,100.00,944.49,1016.30,596,2.00,2.00,-83,1
1645551000,2022-02-22 18:30,100.00,944.62,1016.43,596,1.97,1.97,-85,1
1645551060,2022-02-22 18:31,100.00,944.47,1016.28,596,1.98,1.98,-85,1
1645551120,2022-02-22 18:32,100.00,944.57,1016.38,596,1.98,1.98,-86,1
1645551180,2022-02-22 18:33,100.00,944.55,1016.36,596,1.98,1.98,-85,1
1645551240,2022-02-22 18:34,100.00,944.58,1016.39,596,1.99,1.99,-84,1
1645551301,2022-02-22 18:35,100.00,944.53,1016.34,596,1.96,1.96,-85,1
1645551361,2022-02-22 18:36,100.00,944.55,1016.35,596,1.97,1.97,-84,1
1645551421,2022-02-22 18:37,100.00,944.54,1016.35,596,1.96,1.96,-83,1
1645551481,2022-02-22 18:38,100.00,944.55,1016.36,596,1.94,1.94,-83,1
1645551541,2022-02-22 18:39,100.00,944.54,1016.35,596,1.95,1.95,-84,1
1645551601,2022-02-22 18:40,100.00,944.62,1016.42,596,1.94,1.94,-84,1
1645551661,2022-02-22 18:41,100.00,944.56,1016.36,596,1.95,1.95,-83,1
1645551721,2022-02-22 18:42,100.00,944.58,1016.38,596,1.93,1.93,-84,1
1645551781,2022-02-22 18:43,100.00,944.58,1016.38,596,1.90,1.90,-84,1
1645551841,2022-02-22 18:44,100.00,944.55,1016.35,596,1.92,1.92,-84,1
1645551901,2022-02-22 18:45,100.00,944.62,1016.43,596,1.96,1.96,-84,1
1645551961,2022-02-22 18:46,100.00,944.55,1016.36,596,1.94,1.94,-84,1
1645552021,2022-02-22 18:47,100.00,944.61,1016.41,596,1.95,1.95,-84,1
1645552081,2022-02-22 18:48,100.00,944.66,1016.47,596,1.96,1.96,-84,1
1645552141,2022-02-22 18:49,100.00,944.64,1016.45,596,1.94,1.94,-84,1
1645552201,2022-02-22 18:50,100.00,944.64,1016.45,596,1.94,1.94,-84,1
1645552261,2022-02-22 18:51,100.00,944.66,1016.47,596,1.96,1.96,-84,1
1645552321,2022-02-22 18:52,100.00,944.65,1016.46,596,1.94,1.94,-84,1
1645552381,2022-02-22 18:53,100.00,944.69,1016.50,596,1.94,1.94,-82,1
1645552442,2022-02-22 18:54,100.00,944.63,1016.43,596,1.94,1.94,-84,1
1645552502,2022-02-22 18:55,100.00,944.58,1016.39,596,1.96,1.96,-85,1
1645552562,2022-02-22 18:56,100.00,944.64,1016.44,596,1.97,1.97,-84,1
1645552622,2022-02-22 18:57,100.00,944.64,1016.44,596,1.97,1.97,-84,1
1645552682,2022-02-22 18:58,100.00,944.70,1016.51,596,1.95,1.95,-82,1
1645552742,2022-02-22 18:59,100.00,944.63,1016.44,596,1.95,1.95,-84,1
1645552802,2022-02-22 19:00,100.00,944.71,1016.52,596,1.96,1.96,-84,1
1645552862,2022-02-22 19:01,100.00,944.72,1016.52,596,1.97,1.97,-84,1
1645552922,2022-02-22 19:02,100.00,944.72,1016.52,596,1.99,1.99,-83,1
1645552982,2022-02-22 19:03,100.00,944.76,1016.57,596,2.00,2.00,-84,1
1645553042,2022-02-22 19:04,100.00,944.73,1016.54,596,2.01,2.01,-84,1
1645553102,2022-02-22 19:05,100.00,944.73,1016.54,596,2.02,2.02,-84,1
1645553162,2022-02-22 19:06,100.00,944.78,1016.59,596,2.03,2.03,-84,1
1645553222,2022-02-22 19:07,100.00,944.77,1016.58,596,2.02,2.02,-84,1
1645553282,2022-02-22 19:08,100.00,944.76,1016.57,596,2.02,2.02,-85,1
1645553342,2022-02-22 19:09,100.00,944.76,1016.57,596,2.02,2.02,-83,1
1645553402,2022-02-22 19:10,100.00,944.79,1016.60,596,2.03,2.03,-84,1
1645553462,2022-02-22 19:11,100.00,944.82,1016.62,596,2.04,2.04,-84,1
1645553522,2022-02-22 19:12,100.00,944.83,1016.63,596,2.00,2.00,-83,1
1645553582,2022-02-22 19:13,100.00,944.81,1016.62,596,1.98,1.98,-84,1
1645553643,2022-02-22 19:14,100.00,944.79,1016.60,596,1.96,1.96,-84,1
1645553703,2022-02-22 19:15,100.00,944.80,1016.61,596,1.97,1.97,-86,1
1645553763,2022-02-22 19:16,100.00,944.73,1016.54,596,1.97,1.97,-82,1
1645553823,2022-02-22 19:17,100.00,944.74,1016.55,596,1.97,1.97,-84,1
1645553883,2022-02-22 19:18,100.00,944.75,1016.56,596,1.94,1.94,-84,1
1645553943,2022-02-22 19:19,100.00,944.71,1016.52,596,1.96,1.96,-84,1
1645554003,2022-02-22 19:20,100.00,944.73,1016.53,596,1.93,1.93,-81,1
1645554063,2022-02-22 19:21,100.00,944.72,1016.53,596,1.91,1.91,-85,1
1645554123,2022-02-22 19:22,100.00,944.68,1016.49,596,1.91,1.91,-84,1
1645554183,2022-02-22 19:23,100.00,944.65,1016.46,596,1.89,1.89,-84,1
1645554243,2022-02-22 19:24,100.00,944.69,1016.50,596,1.88,1.88,-84,1
1645554303,2022-02-22 19:25,100.00,944.76,1016.56,596,1.83,1.83,-83,1
1645554363,2022-02-22 19:26,100.00,944.71,1016.51,596,1.83,1.83,-84,1
1645554423,2022-02-22 19:27,100.00,944.68,1016.49,596,1.83,1.83,-85,1
1645554483,2022-02-22 19:28,100.00,944.68,1016.49,596,1.81,1.81,-84,1
1645554543,2022-02-22 19:29,100.00,944.70,1016.51,596,1.83,1.83,-84,1
1645554603,2022-02-22 19:30,100.00,944.71,1016.52,596,1.78,1.78,-84,1
1645554663,2022-02-22 19:31,100.00,944.73,1016.53,596,1.80,1.80,-84,1
1645554723,2022-02-22 19:32,100.00,944.74,1016.55,596,1.78,1.78,-83,1
1645554783,2022-02-22 19:33,100.00,944.71,1016.51,596,1.78,1.78,-84,1
1645554843,2022-02-22 19:34,100.00,944.75,1016.56,596,1.78,1.78,-84,1
1645554904,2022-02-22 19:35,100.00,944.73,1016.54,596,1.79,1.79,-85,1
1645554964,2022-02-22 19:36,100.00,944.72,1016.53,596,1.80,1.80,-84,1
1645555024,2022-02-22 19:37,100.00,944.73,1016.54,596,1.80,1.80,-84,1
1645555084,2022-02-22 19:38,100.00,944.71,1016.52,596,1.78,1.78,-84,1
1645555144,2022-02-22 19:39,100.00,944.71,1016.52,596,1.72,1.72,-84,1
1645555204,2022-02-22 19:40,100.00,944.70,1016.51,596,1.71,1.71,-84,1
1645555264,2022-02-22 19:41,100.00,944.61,1016.42,596,1.72,1.72,-84,1
1645555324,2022-02-22 19:42,100.00,944.64,1016.45,596,1.73,1.73,-82,1
1645555384,2022-02-22 19:43,100.00,944.64,1016.45,596,1.73,1.73,-83,1
1645555444,2022-02-22 19:44,100.00,944.63,1016.44,596,1.71,1.71,-85,1
1645555504,2022-02-22 19:45,100.00,944.69,1016.49,596,1.68,1.68,-84,1
1645555564,2022-02-22 19:46,100.00,944.68,1016.48,596,1.67,1.67,-84,1
1645555624,2022-02-22 19:47,100.00,944.65,1016.46,596,1.70,1.70,-84,1
1645555684,2022-02-22 19:48,100.00,944.65,1016.46,596,1.70,1.70,-83,1
1645555744,2022-02-22 19:49,100.00,944.64,1016.45,596,1.67,1.67,-83,1
1645555804,2022-02-22 19:50,100.00,944.62,1016.43,596,1.70,1.70,-85,1
1645555864,2022-02-22 19:51,100.00,944.61,1016.41,596,1.70,1.70,-84,1
1645555924,2022-02-22 19:52,100.00,944.63,1016.44,596,1.67,1.67,-84,1
1645555984,2022-02-22 19:53,100.00,944.60,1016.41,596,1.66,1.66,-84,1
1645556045,2022-02-22 19:54,100.00,944.63,1016.43,596,1.65,1.65,-84,1
1645556105,2022-02-22 19:55,100.00,944.62,1016.43,596,1.63,1.63,-84,1
1645556165,2022-02-22 19:56,100.00,944.62,1016.43,596,1.63,1.63,-85,1
1645556225,2022-02-22 19:57,100.00,944.65,1016.46,596,1.60,1.60,-84,1
1645556285,2022-02-22 19:58,100.00,944.61,1016.42,596,1.54,1.54,-84,1
1645556345,2022-02-22 19:59,100.00,944.63,1016.44,596,1.54,1.54,-84,1
1645556405,2022-02-22 20:00,100.00,944.66,1016.47,596,1.54,1.54,-84,1
1645556465,2022-02-22 20:01,100.00,944.69,1016.49,596,1.51,1.51,-85,1
1645556525,2022-02-22 20:02,100.00,944.66,1016.46,596,1.52,1.52,-83,1
1645556585,2022-02-22 20:03,100.00,944.66,1016.47,596,1.47,1.47,-85,1
1645556645,2022-02-22 20:04,100.00,944.66,1016.47,596,1.45,1.45,-84,1
1645556705,2022-02-22 20:05,100.00,944.71,1016.52,596,1.41,1.41,-84,1
1645556765,2022-02-22 20:06,100.00,944.69,1016.50,596,1.39,1.39,-83,1
1645556825,2022-02-22 20:07,100.00,944.68,1016.49,596,1.38,1.38,-85,1
1645556885,2022-02-22 20:08,100.00,944.69,1016.50,596,1.36,1.36,-84,1
1645556945,2022-02-22 20:09,100.00,944.67,1016.48,596,1.36,1.36,-84,1
1645557005,2022-02-22 20:10,100.00,944.72,1016.53,596,1.35,1.35,-83,1
1645557065,2022-02-22 20:11,100.00,944.71,1016.51,596,1.32,1.32,-85,1
1645557125,2022-02-22 20:12,100.00,944.75,1016.55,596,1.31,1.31,-83,1
1645557185,2022-02-22 20:13,100.00,944.75,1016.56,596,1.26,1.26,-85,1
1645557245,2022-02-22 20:14,100.00,944.83,1016.64,596,1.24,1.24,-84,1
1645557306,2022-02-22 20:15,100.00,944.79,1016.60,596,1.22,1.22,-83,1
1645557366,2022-02-22 20:16,100.00,944.83,1016.64,596,1.22,1.22,-84,1
1645557426,2022-02-22 20:17,100.00,944.84,1016.65,596,1.21,1.21,-84,1
1645557486,2022-02-22 20:18,100.00,944.85,1016.65,596,1.13,1.13,-84,1
1645557546,2022-02-22 20:19,100.00,944.86,1016.67,596,1.13,1.13,-83,1
1645557606,2022-02-22 20:20,100.00,944.87,1016.68,596,1.15,1.15,-84,1
1645557666,2022-02-22 20:21,100.00,944.85,1016.66,596,1.13,1.13,-84,1
1645557726,2022-02-22 20:22,100.00,944.89,1016.70,596,1.08,1.08,-84,1
1645557786,2022-02-22 20:23,100.00,944.93,1016.74,596,1.08,1.08,-84,1
1645557846,2022-02-22 20:24,100.00,944.88,1016.68,596,1.08,1.08,-84,1
1645557906,2022-02-22 20:25,100.00,944.87,1016.67,596,1.07,1.07,-82,1
1645557966,2022-02-22 20:26,100.00,944.86,1016.66,596,1.05,1.05,-83,1
1645558026,2022-02-22 20:27,100.00,944.91,1016.72,596,1.07,1.07,-82,1
1645558086,2022-02-22 20:28,100.00,944.94,1016.75,596,1.06,1.06,-83,1
1645558146,2022-02-22 20:29,100.00,944.93,1016.73,596,1.04,1.04,-85,1
1645558206,2022-02-22 20:30,100.00,944.89,1016.70,596,1.03,1.03,-84,1
1645558266,2022-02-22 20:31,100.00,944.91,1016.72,596,1.08,1.08,-84,1
1645558326,2022-02-22 20:32,100.00,944.91,1016.72,596,1.04,1.04,-84,1
1645558387,2022-02-22 20:33,100.00,944.92,1016.73,596,1.04,1.04,-84,1
1645558447,2022-02-22 20:34,100.00,944.90,1016.70,596,1.00,1.00,-84,1
1645558507,2022-02-22 20:35,100.00,944.91,1016.72,596,1.02,1.02,-85,1
1645558567,2022-02-22 20:36,100.00,944.92,1016.73,596,0.97,0.97,-84,1
1645558627,2022-02-22 20:37,100.00,944.85,1016.66,596,0.99,0.99,-84,1
1645558687,2022-02-22 20:38,100.00,944.87,1016.68,596,1.02,1.02,-84,1
1645558747,2022-02-22 20:39,100.00,944.87,1016.68,596,1.01,1.01,-84,1
1645558807,2022-02-22 20:40,100.00,944.89,1016.70,596,1.01,1.01,-84,1
1645558867,2022-02-22 20:41,100.00,944.82,1016.63,596,1.03,1.03,-84,1
1645558927,2022-02-22 20:42,100.00,944.80,1016.61,596,1.02,1.02,-85,1
1645558987,2022-02-22 20:43,100.00,944.79,1016.60,596,1.01,1.01,-85,1
1645559047,2022-02-22 20:44,100.00,944.78,1016.59,596,1.02,1.02,-84,1
1645559107,2022-02-22 20:45,100.00,944.86,1016.66,596,1.04,1.04,-84,1
1645559167,2022-02-22 20:46,100.00,944.81,1016.62,596,1.05,1.05,-83,1
1645559227,2022-02-22 20:47,100.00,944.81,1016.62,596,1.07,1.07,-84,1
1645559287,2022-02-22 20:48,100.00,944.80,1016.60,596,1.10,1.10,-85,1
1645559347,2022-02-22 20:49,100.00,944.83,1016.63,596,1.08,1.08,-84,1
1645559407,2022-02-22 20:50,100.00,944.76,1016.57,596,1.06,1.06,-84,1
1645559468,2022-02-22 20:51,100.00,944.79,1016.60,596,1.09,1.09,-84,1
1645559528,2022-02-22 20:52,100.00,944.82,1016.62,596,1.11,1.11,-83,1
1645559588,2022-02-22 20:53,100.00,944.80,1016.61,596,1.11,1.11,-83,1
1645559648,2022-02-22 20:54,100.00,944.85,1016.66,596,1.11,1.11,-84,1
1645559708,2022-02-22 20:55,100.00,944.87,1016.68,596,1.10,1.10,-83,1
1645559768,2022-02-22 20:56,100.00,944.85,1016.66,596,1.13,1.13,-84,1
1645559828,2022-02-22 20:57,100.00,944.88,1016.69,596,1.15,1.15,-84,1
1645559888,2022-02-22 20:58,100.00,944.89,1016.70,596,1.16,1.16,-84,1
1645559948,2022-02-22 20:59,100.00,944.91,1016.72,596,1.13,1.13,-83,1
1645560008,2022-02-22 21:00,100.00,944.88,1016.69,596,1.14,1.14,-84,1
1645560068,2022-02-22 21:01,100.00,944.98,1016.78,596,1.16,1.16,-82,1
1645560128,2022-02-22 21:02,100.00,944.99,1016.79,596,1.15,1.15,-84,1
1645560188,2022-02-22 21:03,100.00,944.97,1016.77,596,1.15,1.15,-82,1
1645560248,2022-02-22 21:04,100.00,944.97,1016.78,596,1.16,1.16,-83,1
1645560308,2022-02-22 21:05,100.00,945.01,1016.82,596,1.13,1.13,-83,1
1645560368,2022-02-22 21:06,100.00,945.04,1016.85,596,1.14,1.14,-84,1
1645560428,2022-02-22 21:07,100.00,945.04,1016.85,596,1.18,1.18,-84,1
1645560488,2022-02-22 21:08,100.00,945.04,1016.85,596,1.17,1.17,-85,1
1645560548,2022-02-22 21:09,100.00,945.06,1016.86,596,1.18,1.18,-84,1
1645560608,2022-02-22 21:10,100.00,945.06,1016.87,596,1.20,1.20,-82,1
1645560668,2022-02-22 21:11,100.00,945.05,1016.86,596,1.21,1.21,-85,1
1645560729,2022-02-22 21:12,100.00,945.06,1016.87,596,1.22,1.22,-85,1
1645560789,2022-02-22 21:13,100.00,945.07,1016.88,596,1.21,1.21,-85,1
1645560849,2022-02-22 21:14,100.00,945.09,1016.90,596,1.21,1.21,-83,1
1645560909,2022-02-22 21:15,100.00,945.09,1016.90,596,1.19,1.19,-84,1
1645560969,2022-02-22 21:16,100.00,945.08,1016.89,596,1.19,1.19,-84,1
1645561029,2022-02-22 21:17,100.00,945.12,1016.92,596,1.19,1.19,-83,1
1645561089,2022-02-22 21:18,100.00,945.10,1016.91,596,1.18,1.18,-85,1
1645561149,2022-02-22 21:19,100.00,945.16,1016.97,596,1.16,1.16,-84,1
1645561209,2022-02-22 21:20,100.00,945.15,1016.96,596,1.15,1.15,-84,1
1645561269,2022-02-22 21:21,100.00,945.16,1016.96,596,1.13,1.13,-83,1
1645561329,2022-02-22 21:22,100.00,945.15,1016.95,596,1.08,1.08,-84,1
1645561389,2022-02-22 21:23,100.00,945.15,1016.96,596,1.09,1.09,-84,1
1645561449,2022-02-22 21:24,100.00,945.15,1016.96,596,1.10,1.10,-84,1
1645561509,2022-02-22 21:25,100.00,945.13,1016.94,596,1.06,1.06,-84,1
1645561569,2022-02-22 21:26,100.00,945.09,1016.90,596,1.07,1.07,-84,1
1645561629,2022-02-22 21:27,100.00,945.15,1016.95,596,1.06,1.06,-85,1
1645561689,2022-02-22 21:28,100.00,945.14,1016.94,596,1.04,1.04,-84,1
1645561749,2022-02-22 21:29,100.00,945.14,1016.94,596,1.02,1.02,-83,1
1645561809,2022-02-22 21:30,100.00,945.14,1016.95,596,1.03,1.03,-83,1
1645561869,2022-02-22 21:31,100.00,945.12,1016.93,596,0.98,0.98,-83,1
1645561929,2022-02-22 21:32,100.00,945.06,1016.86,596,0.97,0.97,-84,1
1645561990,2022-02-22 21:33,100.00,945.06,1016.87,596,0.95,0.95,-84,1
1645562050,2022-02-22 21:34,100.00,945.06,1016.86,596,0.98,0.98,-84,1
1645562110,2022-02-22 21:35,100.00,945.09,1016.90,596,0.98,0.98,-83,1
1645562170,2022-02-22 21:36,100.00,945.11,1016.92,596,0.97,0.97,-84,1
1645562230,2022-02-22 21:37,100.00,945.16,1016.96,596,0.97,0.97,-84,1
1645562290,2022-02-22 21:38,100.00,945.15,1016.96,596,0.96,0.96,-82,1
1645562350,2022-02-22 21:39,100.00,945.14,1016.95,596,0.97,0.97,-85,1
1645562410,2022-02-22 21:40,100.00,945.16,1016.96,596,0.95,0.95,-84,1
1645562470,2022-02-22 21:41,100.00,945.17,1016.97,596,0.93,0.93,-83,1
1645562530,2022-02-22 21:42,100.00,945.22,1017.02,596,0.91,0.91,-84,1
1645562590,2022-02-22 21:43,100.00,945.17,1016.98,596,0.92,0.92,-83,1
1645562650,2022-02-22 21:44,100.00,945.22,1017.03,596,0.90,0.90,-82,1
1645562710,2022-02-22 21:45,100.00,945.22,1017.03,596,0.88,0.88,-83,1
1645562770,2022-02-22 21:46,100.00,945.26,1017.07,596,0.88,0.88,-84,1
1645562830,2022-02-22 21:47,100.00,945.30,1017.10,596,0.88,0.88,-83,1
1645562890,2022-02-22 21:48,100.00,945.29,1017.09,596,0.86,0.86,-84,1
1645562950,2022-02-22 21:49,100.00,945.27,1017.08,596,0.86,0.86,-84,1
1645563010,2022-02-22 21:50,100.00,945.28,1017.08,596,0.86,0.86,-84,1
1645563070,2022-02-22 21:51,100.00,945.29,1017.10,596,0.88,0.88,-84,1
1645563131,2022-02-22 21:52,100.00,945.29,1017.10,596,0.88,0.88,-85,1
1645563191,2022-02-22 21:53,100.00,945.29,1017.09,596,0.85,0.85,-84,1
1645563251,2022-02-22 21:54,100.00,945.29,1017.10,596,0.86,0.86,-83,1
1645563311,2022-02-22 21:55,100.00,945.30,1017.11,596,0.83,0.83,-83,1
1645563371,2022-02-22 21:56,100.00,945.26,1017.07,596,0.83,0.83,-85,1
1645563431,2022-02-22 21:57,100.00,945.33,1017.14,596,0.83,0.83,-84,1
1645563491,2022-02-22 21:58,100.00,945.35,1017.15,596,0.85,0.85,-83,1
1645563551,2022-02-22 21:59,100.00,945.32,1017.13,596,0.78,0.78,-84,1
1645563611,2022-02-22 22:00,100.00,945.33,1017.14,596,0.80,0.80,-84,1
1645563671,2022-02-22 22:01,100.00,945.32,1017.12,596,0.82,0.82,-84,1
1645563731,2022-02-22 22:02,100.00,945.33,1017.14,596,0.82,0.82,-84,1
1645563791,2022-02-22 22:03,100.00,945.37,1017.18,596,0.79,0.79,-84,1
1645563851,2022-02-22 22:04,100.00,945.32,1017.13,596,0.74,0.74,-86,1
1645563911,2022-02-22 22:05,100.00,945.33,1017.14,596,0.71,0.71,-83,1
1645563971,2022-02-22 22:06,100.00,945.34,1017.15,596,0.75,0.75,-84,1
1645564031,2022-02-22 22:07,100.00,945.32,1017.13,596,0.75,0.75,-85,1
1645564091,2022-02-22 22:08,100.00,945.33,1017.13,596,0.74,0.74,-84,1
1645564151,2022-02-22 22:09,100.00,945.31,1017.12,596,0.72,0.72,-84,1
1645564211,2022-02-22 22:10,100.00,945.29,1017.10,596,0.73,0.73,-84,1
1645564271,2022-02-22 22:11,100.00,945.31,1017.12,596,0.71,0.71,-84,1
1645564331,2022-02-22 22:12,100.00,945.30,1017.11,596,0.72,0.72,-84,1
1645564392,2022-02-22 22:13,100.00,945.26,1017.07,596,0.70,0.70,-84,1
1645564452,2022-02-22 22:14,100.00,945.25,1017.06,596,0.68,0.68,-83,1
1645564512,2022-02-22 22:15,100.00,945.20,1017.00,596,0.70,0.70,-84,1
1645564572,2022-02-22 22:16,100.00,945.30,1017.11,596,0.70,0.70,-84,1
1645564632,2022-02-22 22:17,100.00,945.23,1017.04,596,0.71,0.71,-83,1
1645564692,2022-02-22 22:18,100.00,945.28,1017.09,596,0.71,0.71,-84,1
1645564752,2022-02-22 22:19,100.00,945.28,1017.09,596,0.74,0.74,-84,1
1645564812,2022-02-22 22:20,100.00,945.30,1017.10,596,0.72,0.72,-84,1
1645564872,2022-02-22 22:21,100.00,945.30,1017.10,596,0.75,0.75,-84,1
1645564932,2022-02-22 22:22,100.00,945.36,1017.16,596,0.75,0.75,-85,1
1645564992,2022-02-22 22:23,100.00,945.34,1017.15,596,0.73,0.73,-83,1
1645565052,2022-02-22 22:24,100.00,945.32,1017.13,596,0.75,0.75,-85,1
1645565112,2022-02-22 22:25,100.00,945.32,1017.12,596,0.78,0.78,-84,1
1645565172,2022-02-22 22:26,100.00,945.37,1017.18,596,0.80,0.80,-84,1
1645565232,2022-02-22 22:27,100.00,945.36,1017.17,596,0.80,0.80,-83,1
1645565292,2022-02-22 22:28,100.00,945.36,1017.17,596,0.85,0.85,-84,1
1645565352,2022-02-22 22:29,100.00,945.37,1017.18,596,0.85,0.85,-84,1
1645565412,2022-02-22 22:30,100.00,945.38,1017.19,596,0.82,0.82,-84,1
1645565472,2022-02-22 22:31,100.00,945.38,1017.18,596,0.88,0.88,-83,1
1645565532,2022-02-22 22:32,100.00,945.39,1017.20,596,0.90,0.90,-84,1
1645565593,2022-02-22 22:33,100.00,945.39,1017.19,596,0.93,0.93,-82,1
1645565653,2022-02-22 22:34,100.00,945.41,1017.21,596,0.94,0.94,-84,1
1645565713,2022-02-22 22:35,100.00,945.41,1017.21,596,0.97,0.97,-83,1
1645565773,2022-02-22 22:36,100.00,945.44,1017.24,596,0.99,0.99,-84,1
1645565833,2022-02-22 22:37,100.00,945.49,1017.30,596,1.02,1.02,-83,1
1645565893,2022-02-22 22:38,100.00,945.49,1017.30,596,1.02,1.02,-86,1
1645565953,2022-02-22 22:39,100.00,945.45,1017.25,596,1.05,1.05,-84,1
1645566013,2022-02-22 22:40,100.00,945.45,1017.26,596,1.08,1.08,-84,1
1645566073,2022-02-22 22:41,100.00,945.47,1017.28,596,1.06,1.06,-84,1
1645566133,2022-02-22 22:42,100.00,945.58,1017.39,596,1.08,1.08,-84,1
1645566193,2022-02-22 22:43,100.00,945.45,1017.26,596,1.10,1.10,-85,1
1645566253,2022-02-22 22:44,100.00,945.46,1017.27,596,1.14,1.14,-85,1
1645566313,2022-02-22 22:45,100.00,945.45,1017.25,596,1.15,1.15,-83,1
1645566373,2022-02-22 22:46,100.00,945.44,1017.25,596,1.16,1.16,-84,1
1645566433,2022-02-22 22:47,100.00,945.53,1017.34,596,1.19,1.19,-85,1
1645566493,2022-02-22 22:48,100.00,945.55,1017.36,596,1.19,1.19,-82,1
1645566553,2022-02-22 22:49,100.00,945.53,1017.34,596,1.19,1.19,-85,1
1645566613,2022-02-22 22:50,100.00,945.50,1017.31,596,1.22,1.22,-83,1
1645566674,2022-02-22 22:51,100.00,945.50,1017.30,596,1.23,1.23,-85,1
1645566734,2022-02-22 22:52,100.00,945.47,1017.28,596,1.24,1.24,-83,1
1645566794,2022-02-22 22:53,100.00,945.45,1017.26,596,1.25,1.25,-85,1
1645566854,2022-02-22 22:54,100.00,945.48,1017.29,596,1.27,1.27,-84,1
1645566914,2022-02-22 22:55,100.00,945.47,1017.27,596,1.28,1.28,-84,1
1645566974,2022-02-22 22:56,100.00,945.52,1017.33,596,1.29,1.29,-84,1
1645567034,2022-02-22 22:57,100.00,945.55,1017.36,596,1.28,1.28,-85,1
1645567094,2022-02-22 22:58,100.00,945.53,1017.33,596,1.30,1.30,-84,1
1645567154,2022-02-22 22:59,100.00,945.55,1017.35,596,1.29,1.29,-84,1
1645567214,2022-02-22 23:00,100.00,945.55,1017.36,596,1.32,1.32,-84,1
1645567274,2022-02-22 23:01,100.00,945.49,1017.30,596,1.34,1.34,-84,1
1645567334,2022-02-22 23:02,100.00,945.52,1017.33,596,1.35,1.35,-83,1
1645567394,2022-02-22 23:03,100.00,945.52,1017.33,596,1.35,1.35,-84,1
1645567454,2022-02-22 23:04,100.00,945.48,1017.29,596,1.37,1.37,-84,1
1645567514,2022-02-22 23:05,100.00,945.53,1017.34,596,1.37,1.37,-84,1
1645567574,2022-02-22 23:06,100.00,945.51,1017.32,596,1.38,1.38,-84,1
1645567634,2022-02-22 23:07,100.00,945.52,1017.32,596,1.39,1.39,-84,1
1645567694,2022-02-22 23:08,100.00,945.53,1017.34,596,1.42,1.42,-83,1
1645567754,2022-02-22 23:09,100.00,945.54,1017.35,596,1.42,1.42,-84,1
1645567814,2022-02-22 23:10,100.00,945.54,1017.35,596,1.41,1.41,-84,1
1645567875,2022-02-22 23:11,100.00,945.57,1017.37,596,1.40,1.40,-84,1
1645567935,2022-02-22 23:12,100.00,945.53,1017.34,596,1.41,1.41,-84,1
1645567995,2022-02-22 23:13,100.00,945.56,1017.36,596,1.41,1.41,-84,1
1645568055,2022-02-22 23:14,100.00,945.56,1017.36,596,1.41,1.41,-83,1
1645568115,2022-02-22 23:15,100.00,945.52,1017.33,596,1.40,1.40,-84,1
1645568175,2022-02-22 23:16,100.00,945.56,1017.37,596,1.43,1.43,-83,1
1645568235,2022-02-22 23:17,100.00,945.59,1017.40,596,1.39,1.39,-84,1
1645568295,2022-02-22 23:18,100.00,945.60,1017.40,596,1.40,1.40,-84,1
1645568355,2022-02-22 23:19,100.00,945.57,1017.38,596,1.41,1.41,-85,1
1645568415,2022-02-22 23:20,100.00,945.58,1017.39,596,1.41,1.41,-84,1
1645568475,2022-02-22 23:21,100.00,945.58,1017.39,596,1.41,1.41,-84,1
1645568535,2022-02-22 23:22,100.00,945.65,1017.45,596,1.39,1.39,-84,1
1645568595,2022-02-22 23:23,100.00,945.67,1017.47,596,1.39,1.39,-83,1
1645568655,2022-02-22 23:24,100.00,945.65,1017.46,596,1.40,1.40,-83,1
1645568715,2022-02-22 23:25,100.00,945.67,1017.47,596,1.41,1.41,-84,1
1645568775,2022-02-22 23:26,100.00,945.67,1017.48,596,1.41,1.41,-84,1
1645568835,2022-02-22 23:27,100.00,945.70,1017.51,596,1.41,1.41,-83,1
1645568895,2022-02-22 23:28,100.00,945.66,1017.47,596,1.38,1.38,-84,1
1645568955,2022-02-22 23:29,100.00,945.65,1017.46,596,1.39,1.39,-85,1
1645569015,2022-02-22 23:30,100.00,945.66,1017.47,596,1.37,1.37,-83,1
1645569076,2022-02-22 23:31,100.00,945.74,1017.55,596,1.34,1.34,-83,1
1645569136,2022-02-22 23:32,100.00,945.69,1017.49,596,1.32,1.32,-85,1
1645569196,2022-02-22 23:33,100.00,945.66,1017.47,596,1.31,1.31,-86,1
1645569256,2022-02-22 23:34,100.00,945.67,1017.47,596,1.35,1.35,-85,1
1645569316,2022-02-22 23:35,100.00,945.62,1017.43,596,1.32,1.32,-84,1
1645569376,2022-02-22 23:36,100.00,945.62,1017.42,596,1.34,1.34,-84,1
1645569436,2022-02-22 23:37,100.00,945.64,1017.44,596,1.35,1.35,-84,1
1645569496,2022-02-22 23:38,100.00,945.66,1017.47,596,1.32,1.32,-83,1
1645569556,2022-02-22 23:39,100.00,945.64,1017.45,596,1.31,1.31,-84,1
1645569616,2022-02-22 23:40,100.00,945.67,1017.48,596,1.29,1.29,-84,1
1645569676,2022-02-22 23:41,100.00,945.64,1017.45,596,1.30,1.30,-83,1
1645569736,2022-02-22 23:42,100.00,945.66,1017.46,596,1.30,1.30,-84,1
1645569796,2022-02-22 23:43,100.00,945.62,1017.43,596,1.29,1.29,-84,1
1645569856,2022-02-22 23:44,100.00,945.65,1017.45,596,1.29,1.29,-85,1
1645569916,2022-02-22 23:45,100.00,945.68,1017.49,596,1.28,1.28,-85,1
1645569976,2022-02-22 23:46,100.00,945.67,1017.47,596,1.29,1.29,-85,1
1645570036,2022-02-22 23:47,100.00,945.68,1017.48,596,1.25,1.25,-84,1
1645570096,2022-02-22 23:48,100.00,945.65,1017.46,596,1.27,1.27,-81,1
1645570156,2022-02-22 23:49,100.00,945.67,1017.47,596,1.24,1.24,-85,1
1645570216,2022-02-22 23:50,100.00,945.66,1017.47,596,1.26,1.26,-84,1
1645570277,2022-02-22 23:51,100.00,945.70,1017.51,596,1.27,1.27,-83,1
1645570337,2022-02-22 23:52,100.00,945.67,1017.48,596,1.25,1.25,-82,1
1645570397,2022-02-22 23:53,100.00,945.64,1017.45,596,1.29,1.29,-84,1
1645570457,2022-02-22 23:54,100.00,945.67,1017.47,596,1.29,1.29,-83,1
1645570517,2022-02-22 23:55,100.00,945.71,1017.52,596,1.30,1.30,-85,1
1645570577,2022-02-22 23:56,100.00,945.74,1017.55,596,1.29,1.29,-84,1
1645570637,2022-02-22 23:57,100.00,945.72,1017.53,596,1.30,1.30,-83,1
1645570697,2022-02-22 23:58,100.00,945.73,1017.54,596,1.29,1.29,-83,1
1645570757,2022-02-22 23:59,100.00,945.72,1017.52,596,1.30,1.30,-84,1