1645570817,2022-02-23 00:00,100.00,945.72,1017.52,596,1.33,1.33,-83,1
1645570877,2022-02-23 00:01,100.00,945.72,1017.53,596,1.33,1.33,-84,1
1645570937,2022-02-23 00:02,100.00,945.68,1017.49,596,1.29,1.29,-83,1
1645570997,2022-02-23 00:03,100.00,945.67,1017.48,596,1.33,1.33,-85,1
1645571057,2022-02-23 00:04,100.00,945.64,1017.44,596,1.33,1.33,-85,1
1645571117,2022-02-23 00:05,100.00,945.61,1017.41,596,1.33,1.33,-85,1
1645571177,2022-02-23 00:06,100.00,945.63,1017.43,596,1.33,1.33,-86,1
1645571237,2022-02-23 00:07,100.00,945.56,1017.37,596,1.33,1.33,-85,1
1645571297,2022-02-23 00:08,100.00,945.55,1017.36,596,1.37,1.37,-84,1
1645571357,2022-02-23 00:09,100.00,945.49,1017.29,596,1.34,1.34,-85,1
1645571417,2022-02-23 00:10,100.00,945.54,1017.35,596,1.35,1.35,-85,1
1645571477,2022-02-23 00:11,100.00,945.51,1017.32,596,1.33,1.33,-84,1
1645571538,2022-02-23 00:12,100.00,945.50,1017.31,596,1.35,1.35,-85,1
1645571598,2022-02-23 00:13,100.00,945.52,1017.33,596,1.35,1.35,-85,1
1645571658,2022-02-23 00:14,100.00,945.52,1017.33,596,1.31,1.31,-85,1
1645571718,2022-02-23 00:15,100.00,945.56,1017.37,596,1.34,1.34,-83,1
1645571778,2022-02-23 00:16,100.00,945.54,1017.35,596,1.32,1.32,-84,1
1645571838,2022-02-23 00:17,100.00,945.61,1017.42,596,1.26,1.26,-84,1
1645571898,2022-02-23 00:18,100.00,945.54,1017.35,596,1.27,1.27,-83,1
1645571958,2022-02-23 00:19,100.00,945.50,1017.31,596,1.25,1.25,-84,1
1645572018,2022-02-23 00:20,100.00,945.55,1017.36,596,1.25,1.25,-83,1
1645572078,2022-02-23 00:21,100.00,945.56,1017.37,596,1.24,1.24,-84,1
1645572138,2022-02-23 00:22,100.00,945.53,1017.34,596,1.25,1.25,-83,1
1645572198,2022-02-23 00:23,100.00,945.53,1017.34,596,1.24,1.24,-84,1
1645572258,2022-02-23 00:24,100.00,945.50,1017.31,596,1.16,1.16,-84,1
1645572318,2022-02-23 00:25,100.00,945.48,1017.28,596,1.26,1.26,-84,1
1645572378,2022-02-23 00:26,100.00,945.53,1017.34,596,1.29,1.29,-84,1
1645572438,2022-02-23 00:27,100.00,945.55,1017.36,596,1.26,1.26,-85,1
1645572498,2022-02-23 00:28,100.00,945.52,1017.33,596,1.32,1.32,-83,1
1645572558,2022-02-23 00:29,100.00,945.54,1017.35,596,1.30,1.30,-84,1
1645572618,2022-02-23 00:30,100.00,945.49,1017.30,596,1.34,1.34,-84,1
1645572678,2022-02-23 00:31,100.00,945.51,1017.31,596,1.32,1.32,-84,1
1645572739,2022-02-23 00:32,100.00,945.54,1017.34,596,1.35,1.35,-83,1
1645572799,2022-02-23 00:33,100.00,945.56,1017.37,596,1.35,1.35,-84,1
1645572859,2022-02-23 00:34,100.00,945.59,1017.39,596,1.35,1.35,-84,1
1645572919,2022-02-23 00:35,100.00,945.55,1017.36,596,1.34,1.34,-83,1
1645572979,2022-02-23 00:36,100.00,945.55,1017.36,596,1.32,1.32,-85,1
1645573039,2022-02-23 00:37,100.00,945.54,1017.34,596,1.35,1.35,-84,1
1645573099,2022-02-23 00:38,100.00,945.57,1017.38,596,1.32,1.32,-84,1
1645573159,2022-02-23 00:39,100.00,945.56,1017.36,596,1.31,1.31,-85,1
1645573219,2022-02-23 00:40,100.00,945.53,1017.34,596,1.30,1.30,-85,1
1645573279,2022-02-23 00:41,100.00,945.51,1017.31,596,1.28,1.28,-83,1
1645573339,2022-02-23 00:42,100.00,945.53,1017.33,596,1.28,1.28,-84,1
1645573399,2022-02-23 00:43,100.00,945.50,1017.31,596,1.25,1.25,-84,1
1645573459,2022-02-23 00:44,100.00,945.51,1017.32,596,1.26,1.26,-86,1
1645573519,2022-02-23 00:45,100.00,945.47,1017.28,596,1.23,1.23,-84,1
1645573579,2022-02-23 00:46,100.00,945.48,1017.28,596,1.22,1.22,-85,1
1645573639,2022-02-23 00:47,100.00,945.50,1017.30,596,1.24,1.24,-84,1
1645573699,2022-02-23 00:48,100.00,945.49,1017.30,596,1.25,1.25,-84,1
1645573759,2022-02-23 00:49,100.00,945.50,1017.31,596,1.23,1.23,-84,1
1645573819,2022-02-23 00:50,100.00,945.53,1017.34,596,1.24,1.24,-85,1
1645573880,2022-02-23 00:51,100.00,945.58,1017.39,596,1.23,1.23,-85,1
1645573940,2022-02-23 00:52,100.00,945.52,1017.33,596,1.28,1.28,-84,1
1645574000,2022-02-23 00:53,100.00,945.54,1017.35,596,1.27,1.27,-84,1
1645574060,2022-02-23 00:54,100.00,945.58,1017.39,596,1.29,1.29,-84,1
1645574120,2022-02-23 00:55,100.00,945.56,1017.37,596,1.31,1.31,-83,1
1645574180,2022-02-23 00:56,100.00,945.56,1017.37,596,1.35,1.35,-84,1
1645574240,2022-02-23 00:57,100.00,945.56,1017.37,596,1.34,1.34,-84,1
1645574300,2022-02-23 00:58,100.00,945.55,1017.36,596,1.35,1.35,-84,1
1645574360,2022-02-23 00:59,100.00,945.60,1017.40,596,1.39,1.39,-84,1
1645574420,2022-02-23 01:00,100.00,945.59,1017.40,596,1.42,1.42,-84,1
1645574480,2022-02-23 01:01,100.00,945.58,1017.39,596,1.44,1.44,-83,1
1645574540,2022-02-23 01:02,100.00,945.58,1017.39,596,1.44,1.44,-84,1
1645574600,2022-02-23 01:03,100.00,945.61,1017.42,596,1.47,1.47,-84,1
1645574660,2022-02-23 01:04,100.00,945.62,1017.43,596,1.49,1.49,-84,1
1645574720,2022-02-23 01:05,100.00,945.61,1017.42,596,1.50,1.50,-84,1
1645574780,2022-02-23 01:06,100.00,945.56,1017.37,596,1.46,1.46,-84,1
1645574840,2022-02-23 01:07,100.00,945.59,1017.39,596,1.43,1.43,-83,1
1645574900,2022-02-23 01:08,100.00,945.58,1017.39,596,1.40,1.40,-84,1
1645574960,2022-02-23 01:09,100.00,945.63,1017.43,596,1.39,1.39,-84,1
1645575020,2022-02-23 01:10,100.00,945.63,1017.44,596,1.34,1.34,-84,1
1645575080,2022-02-23 01:11,100.00,945.57,1017.37,596,1.36,1.36,-84,1
1645575141,2022-02-23 01:12,100.00,945.61,1017.42,596,1.33,1.33,-84,1
1645575201,2022-02-23 01:13,100.00,945.58,1017.39,596,1.33,1.33,-84,1
1645575261,2022-02-23 01:14,100.00,945.59,1017.39,596,1.30,1.30,-84,1
1645575321,2022-02-23 01:15,100.00,945.52,1017.33,596,1.29,1.29,-85,1
1645575381,2022-02-23 01:16,100.00,945.52,1017.33,596,1.26,1.26,-84,1
1645575441,2022-02-23 01:17,100.00,945.49,1017.30,596,1.27,1.27,-83,1
1645575501,2022-02-23 01:18,100.00,945.47,1017.27,596,1.24,1.24,-85,1
1645575561,2022-02-23 01:19,100.00,945.43,1017.24,596,1.23,1.23,-84,1
1645575621,2022-02-23 01:20,100.00,945.41,1017.22,596,1.23,1.23,-85,1
1645575681,2022-02-23 01:21,100.00,945.41,1017.22,596,1.22,1.22,-85,1
1645575741,2022-02-23 01:22,100.00,945.41,1017.22,596,1.19,1.19,-85,1
1645575801,2022-02-23 01:23,100.00,945.40,1017.21,596,1.19,1.19,-85,1
1645575861,2022-02-23 01:24,100.00,945.36,1017.17,596,1.19,1.19,-84,1
1645575921,2022-02-23 01:25,100.00,945.35,1017.15,596,1.18,1.18,-85,1
1645575981,2022-02-23 01:26,100.00,945.32,1017.13,596,1.19,1.19,-85,1
1645576041,2022-02-23 01:27,100.00,945.32,1017.12,596,1.18,1.18,-85,1
1645576101,2022-02-23 01:28,100.00,945.30,1017.10,596,1.18,1.18,-84,1
1645576161,2022-02-23 01:29,100.00,945.29,1017.09,596,1.16,1.16,-85,1
1645576221,2022-02-23 01:30,100.00,945.31,1017.11,596,1.16,1.16,-84,1
1645576281,2022-02-23 01:31,100.00,945.28,1017.08,596,1.18,1.18,-85,1
1645576341,2022-02-23 01:32,100.00,945.28,1017.09,596,1.17,1.17,-84,1
1645576402,2022-02-23 01:33,100.00,945.27,1017.08,596,1.16,1.16,-83,1
1645576462,2022-02-23 01:34,100.00,945.28,1017.09,596,1.16,1.16,-86,1
1645576522,2022-02-23 01:35,100.00,945.27,1017.08,596,1.17,1.17,-85,1
1645576582,2022-02-23 01:36,100.00,945.28,1017.09,596,1.18,1.18,-84,1
1645576642,2022-02-23 01:37,100.00,945.33,1017.13,596,1.18,1.18,-84,1
1645576702,2022-02-23 01:38,100.00,945.26,1017.07,596,1.16,1.16,-83,1
1645576762,2022-02-23 01:39,100.00,945.27,1017.08,596,1.19,1.19,-84,1
1645576822,2022-02-23 01:40,100.00,945.23,1017.04,596,1.20,1.20,-85,1
1645576882,2022-02-23 01:41,100.00,945.18,1016.98,596,1.19,1.19,-85,1
1645576942,2022-02-23 01:42,100.00,945.25,1017.06,596,1.20,1.20,-83,1
1645577002,2022-02-23 01:43,100.00,945.27,1017.07,596,1.15,1.15,-84,1
1645577062,2022-02-23 01:44,100.00,945.21,1017.02,596,1.16,1.16,-84,1
1645577122,2022-02-23 01:45,100.00,945.24,1017.04,596,1.18,1.18,-84,1
1645577182,2022-02-23 01:46,100.00,945.25,1017.06,596,1.16,1.16,-84,1
1645577242,2022-02-23 01:47,100.00,945.25,1017.05,596,1.14,1.14,-84,1
1645577302,2022-02-23 01:48,100.00,945.24,1017.05,596,1.14,1.14,-82,1
1645577362,2022-02-23 01:49,100.00,945.23,1017.04,596,1.14,1.14,-86,1
1645577422,2022-02-23 01:50,100.00,945.21,1017.01,596,1.12,1.12,-85,1
1645577482,2022-02-23 01:51,100.00,945.23,1017.03,596,1.10,1.10,-85,1
1645577543,2022-02-23 01:52,100.00,945.22,1017.03,596,1.12,1.12,-82,1
1645577603,2022-02-23 01:53,100.00,945.20,1017.01,596,1.10,1.10,-83,1
1645577663,2022-02-23 01:54,100.00,945.20,1017.01,596,1.09,1.09,-83,1
1645577723,2022-02-23 01:55,100.00,945.18,1016.99,596,1.08,1.08,-84,1
1645577783,2022-02-23 01:56,100.00,945.16,1016.97,596,1.05,1.05,-85,1
1645577843,2022-02-23 01:57,100.00,945.17,1016.98,596,1.07,1.07,-84,1
1645577903,2022-02-23 01:58,100.00,945.11,1016.91,596,1.07,1.07,-84,1
1645577963,2022-02-23 01:59,100.00,945.18,1016.99,596,1.04,1.04,-85,1
1645578023,2022-02-23 02:00,100.00,945.15,1016.96,596,1.02,1.02,-84,1
1645578083,2022-02-23 02:01,100.00,945.17,1016.97,596,1.02,1.02,-84,1
1645578143,2022-02-23 02:02,100.00,945.14,1016.95,596,1.01,1.01,-83,1
1645578203,2022-02-23 02:03,100.00,945.11,1016.92,596,1.03,1.03,-84,1
1645578263,2022-02-23 02:04,100.00,945.11,1016.91,596,1.03,1.03,-85,1
1645578323,2022-02-23 02:05,100.00,945.06,1016.87,596,1.04,1.04,-85,1
1645578383,2022-02-23 02:06,100.00,945.07,1016.87,596,1.04,1.04,-83,1
1645578443,2022-02-23 02:07,100.00,945.07,1016.87,596,1.05,1.05,-84,1
1645578503,2022-02-23 02:08,100.00,945.05,1016.86,596,1.05,1.05,-84,1
1645578563,2022-02-23 02:09,100.00,945.06,1016.87,596,1.07,1.07,-83,1
1645578623,2022-02-23 02:10,100.00,944.99,1016.80,596,1.06,1.06,-85,1
1645578683,2022-02-23 02:11,100.00,944.98,1016.79,596,1.11,1.11,-85,1
1645578743,2022-02-23 02:12,100.00,944.99,1016.80,596,1.11,1.11,-84,1
1645578804,2022-02-23 02:13,100.00,944.96,1016.77,596,1.11,1.11,-83,1
1645578864,2022-02-23 02:14,100.00,944.93,1016.74,596,1.12,1.12,-84,1
1645578924,2022-02-23 02:15,100.00,944.92,1016.72,596,1.11,1.11,-85,1
1645578984,2022-02-23 02:16,100.00,944.91,1016.71,596,1.13,1.13,-85,1
1645579044,2022-02-23 02:17,100.00,944.88,1016.68,596,1.13,1.13,-84,1
1645579104,2022-02-23 02:18,100.00,944.85,1016.66,596,1.14,1.14,-85,1
1645579164,2022-02-23 02:19,100.00,944.87,1016.68,596,1.15,1.15,-84,1
1645579224,2022-02-23 02:20,100.00,944.83,1016.63,596,1.15,1.15,-83,1
1645579284,2022-02-23 02:21,100.00,944.81,1016.62,596,1.16,1.16,-84,1
1645579344,2022-02-23 02:22,100.00,944.76,1016.57,596,1.13,1.13,-84,1
1645579404,2022-02-23 02:23,100.00,944.76,1016.57,596,1.12,1.12,-84,1
1645579464,2022-02-23 02:24,100.00,944.76,1016.57,596,1.07,1.07,-84,1
1645579524,2022-02-23 02:25,100.00,944.71,1016.52,596,1.06,1.06,-83,1
1645579584,2022-02-23 02:26,100.00,944.72,1016.52,596,1.05,1.05,-83,1
1645579644,2022-02-23 02:27,100.00,944.69,1016.50,596,1.05,1.05,-85,1
1645579704,2022-02-23 02:28,100.00,944.67,1016.48,596,1.04,1.04,-84,1
1645579764,2022-02-23 02:29,100.00,944.62,1016.42,596,1.02,1.02,-85,1
1645579824,2022-02-23 02:30,100.00,944.59,1016.40,596,1.03,1.03,-84,1
1645579884,2022-02-23 02:31,100.00,944.54,1016.35,596,1.02,1.02,-82,1
1645579944,2022-02-23 02:32,100.00,944.56,1016.36,596,1.00,1.00,-84,1
1645580005,2022-02-23 02:33,100.00,944.57,1016.38,596,1.01,1.01,-83,1
1645580065,2022-02-23 02:34,100.00,944.56,1016.36,596,1.04,1.04,-84,1
1645580125,2022-02-23 02:35,100.00,944.52,1016.33,596,1.05,1.05,-85,1
1645580185,2022-02-23 02:36,100.00,944.51,1016.32,596,1.05,1.05,-82,1
1645580245,2022-02-23 02:37,100.00,944.53,1016.33,596,1.01,1.01,-84,1
1645580305,2022-02-23 02:38,100.00,944.53,1016.34,596,1.02,1.02,-85,1
1645580365,2022-02-23 02:39,100.00,944.55,1016.36,596,1.05,1.05,-83,1
1645580425,2022-02-23 02:40,100.00,944.55,1016.36,596,1.08,1.08,-84,1
1645580485,2022-02-23 02:41,100.00,944.56,1016.37,596,1.09,1.09,-83,1
1645580545,2022-02-23 02:42,100.00,944.55,1016.36,596,1.10,1.10,-82,1
1645580605,2022-02-23 02:43,100.00,944.51,1016.31,596,1.09,1.09,-82,1
1645580665,2022-02-23 02:44,100.00,944.51,1016.31,596,1.11,1.11,-84,1
1645580725,2022-02-23 02:45,100.00,944.46,1016.26,596,1.14,1.14,-84,1
1645580785,2022-02-23 02:46,100.00,944.47,1016.28,596,1.15,1.15,-84,1
1645580845,2022-02-23 02:47,100.00,944.46,1016.27,596,1.15,1.15,-84,1
1645580905,2022-02-23 02:48,100.00,944.49,1016.30,596,1.13,1.13,-84,1
1645580965,2022-02-23 02:49,100.00,944.48,1016.29,596,1.13,1.13,-83,1
1645581025,2022-02-23 02:50,100.00,944.52,1016.33,596,1.11,1.11,-83,1
1645581085,2022-02-23 02:51,100.00,944.52,1016.33,596,1.09,1.09,-83,1
1645581145,2022-02-23 02:52,100.00,944.54,1016.35,596,1.10,1.10,-84,1
1645581206,2022-02-23 02:53,100.00,944.55,1016.36,596,1.12,1.12,-84,1
1645581266,2022-02-23 02:54,100.00,944.53,1016.34,596,1.12,1.12,-84,1
1645581326,2022-02-23 02:55,100.00,944.53,1016.33,596,1.12,1.12,-83,1
1645581386,2022-02-23 02:56,100.00,944.56,1016.37,596,1.14,1.14,-84,1
1645581446,2022-02-23 02:57,100.00,944.55,1016.35,596,1.16,1.16,-81,1
1645581506,2022-02-23 02:58,100.00,944.59,1016.39,596,1.14,1.14,-84,1
1645581566,2022-02-23 02:59,100.00,944.57,1016.38,596,1.16,1.16,-85,1
1645581626,2022-02-23 03:00,100.00,944.53,1016.34,596,1.19,1.19,-84,1
1645581686,2022-02-23 03:01,100.00,944.54,1016.35,596,1.21,1.21,-84,1
1645581746,2022-02-23 03:02,100.00,944.54,1016.35,596,1.24,1.24,-84,1
1645581806,2022-02-23 03:03,100.00,944.52,1016.33,596,1.26,1.26,-85,1
1645581866,2022-02-23 03:04,100.00,944.50,1016.31,596,1.26,1.26,-86,1
1645581926,2022-02-23 03:05,100.00,944.52,1016.33,596,1.28,1.28,-84,1
1645581986,2022-02-23 03:06,100.00,944.51,1016.32,596,1.31,1.31,-84,1
1645582046,2022-02-23 03:07,100.00,944.49,1016.29,596,1.31,1.31,-84,1
1645582106,2022-02-23 03:08,100.00,944.49,1016.30,596,1.32,1.32,-84,1
1645582166,2022-02-23 03:09,100.00,944.50,1016.31,596,1.34,1.34,-84,1
1645582226,2022-02-23 03:10,100.00,944.45,1016.26,596,1.34,1.34,-84,1
1645582286,2022-02-23 03:11,100.00,944.45,1016.26,596,1.35,1.35,-84,1
1645582346,2022-02-23 03:12,100.00,944.46,1016.27,596,1.37,1.37,-84,1
1645582406,2022-02-23 03:13,100.00,944.40,1016.21,596,1.35,1.35,-84,1
1645582466,2022-02-23 03:14,100.00,944.41,1016.22,596,1.36,1.36,-85,1
1645582527,2022-02-23 03:15,100.00,944.37,1016.18,596,1.33,1.33,-84,1
1645582587,2022-02-23 03:16,100.00,944.43,1016.23,596,1.35,1.35,-85,1
1645582647,2022-02-23 03:17,100.00,944.41,1016.22,596,1.33,1.33,-83,1
1645582707,2022-02-23 03:18,100.00,944.43,1016.24,596,1.32,1.32,-83,1
1645582767,2022-02-23 03:19,100.00,944.42,1016.23,596,1.33,1.33,-85,1
1645582827,2022-02-23 03:20,100.00,944.42,1016.22,596,1.32,1.32,-85,1
1645582887,2022-02-23 03:21,100.00,944.41,1016.22,596,1.33,1.33,-83,1
1645582947,2022-02-23 03:22,100.00,944.39,1016.20,596,1.35,1.35,-84,1
1645583007,2022-02-23 03:23,100.00,944.39,1016.20,596,1.35,1.35,-84,1
1645583067,2022-02-23 03:24,100.00,944.40,1016.21,596,1.36,1.36,-83,1
1645583127,2022-02-23 03:25,100.00,944.38,1016.18,596,1.36,1.36,-84,1
1645583187,2022-02-23 03:26,100.00,944.39,1016.19,596,1.36,1.36,-83,1
1645583247,2022-02-23 03:27,100.00,944.35,1016.16,596,1.36,1.36,-85,1
1645583307,2022-02-23 03:28,100.00,944.33,1016.14,596,1.34,1.34,-84,1
1645583367,2022-02-23 03:29,100.00,944.36,1016.16,596,1.34,1.34,-84,1
1645583427,2022-02-23 03:30,100.00,944.32,1016.13,596,1.34,1.34,-84,1
1645583487,2022-02-23 03:31,100.00,944.34,1016.15,596,1.32,1.32,-84,1
1645583547,2022-02-23 03:32,100.00,944.33,1016.14,596,1.33,1.33,-85,1
1645583607,2022-02-23 03:33,100.00,944.30,1016.11,596,1.33,1.33,-84,1
1645583667,2022-02-23 03:34,100.00,944.29,1016.10,596,1.24,1.24,-84,1
1645583727,2022-02-23 03:35,100.00,944.26,1016.07,596,1.29,1.29,-85,1
1645583788,2022-02-23 03:36,100.00,944.23,1016.04,596,1.29,1.29,-83,1
1645583848,2022-02-23 03:37,100.00,944.23,1016.04,596,1.27,1.27,-84,1
1645583908,2022-02-23 03:38,100.00,944.24,1016.05,596,1.24,1.24,-85,1
1645583968,2022-02-23 03:39,100.00,944.25,1016.06,596,1.26,1.26,-85,1
1645584028,2022-02-23 03:40,100.00,944.25,1016.05,596,1.23,1.23,-84,1
1645584088,2022-02-23 03:41,100.00,944.22,1016.03,596,1.19,1.19,-83,1
1645584148,2022-02-23 03:42,100.00,944.21,1016.01,596,1.14,1.14,-82,1
1645584208,2022-02-23 03:43,100.00,944.20,1016.00,596,1.12,1.12,-85,1
1645584268,2022-02-23 03:44,100.00,944.20,1016.01,596,1.15,1.15,-85,1
1645584328,2022-02-23 03:45,100.00,944.19,1016.00,596,1.16,1.16,-84,1
1645584388,2022-02-23 03:46,100.00,944.19,1016.00,596,1.16,1.16,-84,1
1645584448,2022-02-23 03:47,100.00,944.14,1015.94,596,1.19,1.19,-84,1
1645584508,2022-02-23 03:48,100.00,944.12,1015.93,596,1.22,1.22,-83,1
1645584568,2022-02-23 03:49,100.00,944.13,1015.93,596,1.24,1.24,-84,1
1645584628,2022-02-23 03:50,100.00,944.09,1015.89,596,1.26,1.26,-85,1
1645584688,2022-02-23 03:51,100.00,944.11,1015.92,596,1.29,1.29,-84,1
1645584748,2022-02-23 03:52,100.00,944.09,1015.90,596,1.30,1.30,-84,1
1645584808,2022-02-23 03:53,100.00,944.11,1015.92,596,1.32,1.32,-82,1
1645584868,2022-02-23 03:54,100.00,944.07,1015.87,596,1.33,1.33,-84,1
1645584929,2022-02-23 03:55,100.00,944.06,1015.87,596,1.28,1.28,-84,1
1645584989,2022-02-23 03:56,100.00,944.05,1015.85,596,1.28,1.28,-84,1
1645585049,2022-02-23 03:57,100.00,944.05,1015.85,596,1.20,1.20,-84,1
1645585109,2022-02-23 03:58,100.00,944.02,1015.83,596,1.22,1.22,-84,1
1645585169,2022-02-23 03:59,100.00,944.00,1015.81,596,1.20,1.20,-83,1
1645585229,2022-02-23 04:00,100.00,944.00,1015.80,596,1.24,1.24,-84,1
1645585289,2022-02-23 04:01,100.00,944.00,1015.81,596,1.23,1.23,-85,1
1645585349,2022-02-23 04:02,100.00,944.03,1015.84,596,1.27,1.27,-84,1
1645585409,2022-02-23 04:03,100.00,943.99,1015.80,596,1.28,1.28,-84,1
1645585469,2022-02-23 04:04,100.00,944.00,1015.81,596,1.30,1.30,-84,1
1645585529,2022-02-23 04:05,100.00,944.01,1015.82,596,1.31,1.31,-84,1
1645585589,2022-02-23 04:06,100.00,944.02,1015.83,596,1.27,1.27,-85,1
1645585649,2022-02-23 04:07,100.00,944.02,1015.83,596,1.26,1.26,-84,1
1645585709,2022-02-23 04:08,100.00,944.03,1015.84,596,1.24,1.24,-84,1
1645585769,2022-02-23 04:09,100.00,944.04,1015.85,596,1.21,1.21,-84,1
1645585829,2022-02-23 04:10,100.00,944.02,1015.83,596,1.20,1.20,-83,1
1645585889,2022-02-23 04:11,100.00,943.99,1015.79,596,1.20,1.20,-83,1
1645585949,2022-02-23 04:12,100.00,944.00,1015.81,596,1.20,1.20,-83,1
1645586009,2022-02-23 04:13,100.00,944.06,1015.86,596,1.21,1.21,-83,1
1645586069,2022-02-23 04:14,100.00,944.09,1015.90,596,1.20,1.20,-85,1
1645586129,2022-02-23 04:15,100.00,944.12,1015.92,596,1.20,1.20,-84,1
1645586190,2022-02-23 04:16,100.00,944.17,1015.97,596,1.20,1.20,-83,1
1645586250,2022-02-23 04:17,100.00,944.15,1015.96,596,1.19,1.19,-84,1
1645586310,2022-02-23 04:18,100.00,944.17,1015.98,596,1.18,1.18,-84,1
1645586370,2022-02-23 04:19,100.00,944.17,1015.97,596,1.19,1.19,-82,1
1645586430,2022-02-23 04:20,100.00,944.18,1015.98,596,1.17,1.17,-84,1
1645586490,2022-02-23 04:21,100.00,944.18,1015.99,596,1.16,1.16,-84,1
1645586550,2022-02-23 04:22,100.00,944.16,1015.97,596,1.16,1.16,-83,1
1645586610,2022-02-23 04:23,100.00,944.19,1016.00,596,1.08,1.08,-84,1
1645586670,2022-02-23 04:24,100.00,944.13,1015.93,596,1.08,1.08,-85,1
1645586730,2022-02-23 04:25,100.00,944.13,1015.94,596,1.07,1.07,-85,1
1645586790,2022-02-23 04:26,100.00,944.15,1015.95,596,1.08,1.08,-82,1
1645586850,2022-02-23 04:27,100.00,944.20,1016.00,596,1.08,1.08,-84,1
1645586910,2022-02-23 04:28,100.00,944.16,1015.96,596,1.08,1.08,-84,1
1645586970,2022-02-23 04:29,100.00,944.21,1016.02,596,1.07,1.07,-84,1
1645587030,2022-02-23 04:30,100.00,944.19,1016.00,596,1.10,1.10,-84,1
1645587090,2022-02-23 04:31,100.00,944.16,1015.96,596,1.11,1.11,-84,1
1645587150,2022-02-23 04:32,100.00,944.11,1015.92,596,1.11,1.11,-83,1
1645587210,2022-02-23 04:33,100.00,944.10,1015.91,596,1.11,1.11,-84,1
1645587270,2022-02-23 04:34,100.00,944.14,1015.95,596,1.12,1.12,-84,1
1645587330,2022-02-23 04:35,100.00,944.13,1015.94,596,1.13,1.13,-85,1
1645587390,2022-02-23 04:36,100.00,944.17,1015.98,596,1.14,1.14,-84,1
1645587451,2022-02-23 04:37,100.00,944.17,1015.98,596,1.14,1.14,-83,1
1645587511,2022-02-23 04:38,100.00,944.14,1015.94,596,1.14,1.14,-83,1
1645587571,2022-02-23 04:39,100.00,944.06,1015.87,596,1.14,1.14,-84,1
1645587631,2022-02-23 04:40,100.00,944.08,1015.89,596,1.13,1.13,-84,1
1645587691,2022-02-23 04:41,100.00,944.05,1015.86,596,1.16,1.16,-85,1
1645587751,2022-02-23 04:42,100.00,944.04,1015.85,596,1.19,1.19,-84,1
1645587811,2022-02-23 04:43,100.00,944.07,1015.88,596,1.21,1.21,-84,1
1645587871,2022-02-23 04:44,100.00,944.09,1015.90,596,1.19,1.19,-84,1
1645587931,2022-02-23 04:45,100.00,944.05,1015.86,596,1.21,1.21,-84,1
1645587991,2022-02-23 04:46,100.00,944.05,1015.86,596,1.20,1.20,-84,1
1645588051,2022-02-23 04:47,100.00,944.09,1015.90,596,1.20,1.20,-85,1
1645588111,2022-02-23 04:48,100.00,944.00,1015.80,596,1.19,1.19,-84,1
1645588171,2022-02-23 04:49,100.00,944.04,1015.85,596,1.20,1.20,-84,1
1645588231,2022-02-23 04:50,100.00,944.11,1015.92,596,1.17,1.17,-85,1
1645588291,2022-02-23 04:51,100.00,944.05,1015.86,596,1.17,1.17,-84,1
1645588351,2022-02-23 04:52,100.00,944.00,1015.81,596,1.16,1.16,-84,1
1645588411,2022-02-23 04:53,100.00,944.01,1015.82,596,1.18,1.18,-83,1
1645588471,2022-02-23 04:54,100.00,944.03,1015.83,596,1.17,1.17,-85,1
1645588531,2022-02-23 04:55,100.00,944.02,1015.83,596,1.18,1.18,-84,1
1645588591,2022-02-23 04:56,100.00,944.03,1015.84,596,1.20,1.20,-84,1
1645588652,2022-02-23 04:57,100.00,943.98,1015.78,596,1.21,1.21,-81,1
1645588712,2022-02-23 04:58,100.00,943.97,1015.78,596,1.22,1.22,-84,1
1645588772,2022-02-23 04:59,100.00,943.96,1015.76,596,1.22,1.22,-84,1
1645588832,2022-02-23 05:00,100.00,943.96,1015.76,596,1.23,1.23,-83,1
1645588892,2022-02-23 05:01,100.00,943.97,1015.78,596,1.26,1.26,-84,1
1645588952,2022-02-23 05:02,100.00,943.97,1015.78,596,1.26,1.26,-83,1
1645589012,2022-02-23 05:03,100.00,944.00,1015.81,596,1.27,1.27,-83,1
1645589072,2022-02-23 05:04,100.00,944.02,1015.83,596,1.30,1.30,-84,1
1645589132,2022-02-23 05:05,100.00,943.99,1015.80,596,1.30,1.30,-85,1
1645589192,2022-02-23 05:06,100.00,944.02,1015.83,596,1.31,1.31,-85,1
1645589252,2022-02-23 05:07,100.00,944.02,1015.83,596,1.28,1.28,-84,1
1645589312,2022-02-23 05:08,100.00,944.02,1015.83,596,1.30,1.30,-84,1
1645589372,2022-02-23 05:09,100.00,944.05,1015.85,596,1.31,1.31,-84,1
1645589432,2022-02-23 05:10,100.00,944.03,1015.84,596,1.33,1.33,-83,1
1645589492,2022-02-23 05:11,100.00,944.10,1015.91,596,1.34,1.34,-84,1
1645589552,2022-02-23 05:12,100.00,944.08,1015.89,596,1.32,1.32,-84,1
1645589612,2022-02-23 05:13,100.00,944.14,1015.95,596,1.34,1.34,-82,1
1645589672,2022-02-23 05:14,100.00,944.11,1015.92,596,1.36,1.36,-84,1
1645589732,2022-02-23 05:15,100.00,944.05,1015.86,596,1.38,1.38,-83,1
1645589792,2022-02-23 05:16,100.00,943.98,1015.79,596,1.37,1.37,-82,1
1645589853,2022-02-23 05:17,100.00,943.98,1015.79,596,1.35,1.35,-85,1
1645589913,2022-02-23 05:18,100.00,943.99,1015.79,596,1.38,1.38,-84,1
1645589973,2022-02-23 05:19,100.00,944.04,1015.85,596,1.38,1.38,-84,1
1645590033,2022-02-23 05:20,100.00,944.08,1015.88,596,1.38,1.38,-85,1
1645590093,2022-02-23 05:21,100.00,944.10,1015.91,596,1.35,1.35,-83,1
1645590153,2022-02-23 05:22,100.00,944.14,1015.94,596,1.36,1.36,-83,1
1645590213,2022-02-23 05:23,100.00,944.18,1015.98,596,1.35,1.35,-84,1
1645590273,2022-02-23 05:24,100.00,944.21,1016.02,596,1.32,1.32,-85,1
1645590333,2022-02-23 05:25,100.00,944.21,1016.02,596,1.32,1.32,-85,1
1645590393,2022-02-23 05:26,100.00,944.24,1016.05,596,1.33,1.33,-86,1
1645590453,2022-02-23 05:27,100.00,944.28,1016.08,596,1.31,1.31,-84,1
1645590513,2022-02-23 05:28,100.00,944.33,1016.14,596,1.31,1.31,-85,1
1645590573,2022-02-23 05:29,100.00,944.24,1016.05,596,1.31,1.31,-84,1
1645590633,2022-02-23 05:30,100.00,944.22,1016.02,596,1.31,1.31,-84,1
1645590693,2022-02-23 05:31,100.00,944.28,1016.08,596,1.29,1.29,-83,1
1645590753,2022-02-23 05:32,100.00,944.25,1016.06,596,1.27,1.27,-84,1
1645590813,2022-02-23 05:33,100.00,944.17,1015.98,596,1.27,1.27,-85,1
1645590873,2022-02-23 05:34,100.00,944.18,1015.98,596,1.24,1.24,-83,1
1645590933,2022-02-23 05:35,100.00,944.24,1016.04,596,1.26,1.26,-84,1
1645590994,2022-02-23 05:36,100.00,944.25,1016.05,596,1.29,1.29,-84,1
1645591054,2022-02-23 05:37,100.00,944.25,1016.06,596,1.31,1.31,-84,1
1645591114,2022-02-23 05:38,100.00,944.26,1016.06,596,1.30,1.30,-83,1
1645591174,2022-02-23 05:39,100.00,944.27,1016.07,596,1.33,1.33,-83,1
1645591234,2022-02-23 05:40,100.00,944.28,1016.09,596,1.31,1.31,-84,1
1645591294,2022-02-23 05:41,100.00,944.27,1016.08,596,1.33,1.33,-85,1
1645591354,2022-02-23 05:42,100.00,944.26,1016.07,596,1.34,1.34,-84,1
1645591414,2022-02-23 05:43,100.00,944.32,1016.13,596,1.36,1.36,-85,1
1645591474,2022-02-23 05:44,100.00,944.32,1016.12,596,1.39,1.39,-84,1
1645591534,2022-02-23 05:45,100.00,944.34,1016.14,596,1.39,1.39,-83,1
1645591594,2022-02-23 05:46,100.00,944.32,1016.12,596,1.42,1.42,-84,1
1645591654,2022-02-23 05:47,100.00,944.30,1016.11,596,1.45,1.45,-85,1
1645591714,2022-02-23 05:48,100.00,944.27,1016.08,596,1.46,1.46,-84,1
1645591774,2022-02-23 05:49,100.00,944.24,1016.05,596,1.44,1.44,-83,1
1645591834,2022-02-23 05:50,100.00,944.22,1016.03,596,1.44,1.44,-85,1
1645591894,2022-02-23 05:51,100.00,944.22,1016.03,596,1.44,1.44,-85,1
1645591954,2022-02-23 05:52,100.00,944.18,1015.99,596,1.44,1.44,-83,1
1645592014,2022-02-23 05:53,100.00,944.18,1015.99,596,1.45,1.45,-84,1
1645592074,2022-02-23 05:54,100.00,944.17,1015.97,596,1.47,1.47,-83,1
1645592134,2022-02-23 05:55,100.00,944.17,1015.98,596,1.44,1.44,-83,1
1645592195,2022-02-23 05:56,100.00,944.13,1015.94,596,1.44,1.44,-83,1
1645592255,2022-02-23 05:57,100.00,944.14,1015.95,596,1.41,1.41,-83,1
1645592315,2022-02-23 05:58,100.00,944.13,1015.94,596,1.39,1.39,-84,1
1645592375,2022-02-23 05:59,100.00,944.14,1015.95,596,1.37,1.37,-84,1
1645592435,2022-02-23 06:00,100.00,944.13,1015.94,596,1.40,1.40,-85,1
1645592495,2022-02-23 06:01,100.00,944.11,1015.92,596,1.37,1.37,-85,1
1645592555,2022-02-23 06:02,100.00,944.08,1015.89,596,1.38,1.38,-86,1
1645592615,2022-02-23 06:03,100.00,944.04,1015.84,596,1.36,1.36,-84,1
1645592675,2022-02-23 06:04,100.00,944.08,1015.88,596,1.33,1.33,-84,1
1645592735,2022-02-23 06:05,100.00,944.07,1015.88,596,1.29,1.29,-85,1
1645592795,2022-02-23 06:06,100.00,944.04,1015.84,596,1.27,1.27,-83,1
1645592855,2022-02-23 06:07,100.00,944.04,1015.85,596,1.26,1.26,-84,1
1645592915,2022-02-23 06:08,100.00,943.99,1015.80,596,1.19,1.19,-84,1
1645592975,2022-02-23 06:09,100.00,943.96,1015.76,596,1.18,1.18,-85,1
1645593035,2022-02-23 06:10,100.00,943.93,1015.74,596,1.17,1.17,-84,1
1645593095,2022-02-23 06:11,100.00,943.94,1015.75,596,1.17,1.17,-82,1
1645593155,2022-02-23 06:12,100.00,943.99,1015.80,596,1.14,1.14,-85,1
1645593215,2022-02-23 06:13,100.00,944.01,1015.81,596,1.22,1.22,-83,1
1645593275,2022-02-23 06:14,100.00,943.99,1015.80,596,1.25,1.25,-84,1
1645593335,2022-02-23 06:15,100.00,943.97,1015.78,596,1.26,1.26,-85,1
1645593395,2022-02-23 06:16,100.00,944.01,1015.81,596,1.25,1.25,-85,1
1645593456,2022-02-23 06:17,100.00,944.01,1015.82,596,1.20,1.20,-84,1
1645593516,2022-02-23 06:18,100.00,944.00,1015.81,596,1.21,1.21,-85,1
1645593576,2022-02-23 06:19,100.00,944.02,1015.82,596,1.25,1.25,-83,1
1645593636,2022-02-23 06:20,100.00,944.04,1015.85,596,1.26,1.26,-84,1
1645593696,2022-02-23 06:21,100.00,944.05,1015.85,596,1.29,1.29,-84,1
1645593756,2022-02-23 06:22,100.00,944.06,1015.87,596,1.24,1.24,-84,1
1645593816,2022-02-23 06:23,100.00,944.07,1015.87,596,1.27,1.27,-83,1
1645593876,2022-02-23 06:24,100.00,944.07,1015.87,596,1.29,1.29,-84,1
1645593936,2022-02-23 06:25,100.00,944.08,1015.89,596,1.30,1.30,-84,1
1645593996,2022-02-23 06:26,100.00,944.08,1015.89,596,1.34,1.34,-84,1
1645594056,2022-02-23 06:27,100.00,944.10,1015.91,596,1.32,1.32,-84,1
1645594116,2022-02-23 06:28,100.00,944.14,1015.95,596,1.33,1.33,-84,1
1645594176,2022-02-23 06:29,100.00,944.10,1015.90,596,1.35,1.35,-84,1
1645594236,2022-02-23 06:30,100.00,944.10,1015.91,596,1.35,1.35,-83,1
1645594296,2022-02-23 06:31,100.00,944.11,1015.92,596,1.36,1.36,-83,1
1645594356,2022-02-23 06:32,100.00,944.13,1015.94,596,1.36,1.36,-84,1
1645594416,2022-02-23 06:33,100.00,944.15,1015.95,596,1.36,1.36,-84,1
1645594476,2022-02-23 06:34,100.00,944.17,1015.97,596,1.35,1.35,-85,1
1645594536,2022-02-23 06:35,100.00,944.20,1016.01,596,1.38,1.38,-83,1
1645594596,2022-02-23 06:36,100.00,944.22,1016.03,596,1.40,1.40,-84,1
1645594656,2022-02-23 06:37,100.00,944.22,1016.03,596,1.33,1.33,-84,1
1645594717,2022-02-23 06:38,100.00,944.26,1016.07,596,1.36,1.36,-84,1
1645594777,2022-02-23 06:39,100.00,944.29,1016.10,596,1.41,1.41,-84,1
1645594837,2022-02-23 06:40,100.00,944.27,1016.08,596,1.38,1.38,-83,1
1645594897,2022-02-23 06:41,100.00,944.30,1016.11,596,1.41,1.41,-84,1
1645594957,2022-02-23 06:42,100.00,944.33,1016.13,596,1.44,1.44,-85,1
1645595017,2022-02-23 06:43,100.00,944.31,1016.12,596,1.47,1.47,-83,1
1645595077,2022-02-23 06:44,100.00,944.32,1016.13,596,1.41,1.41,-85,1
1645595137,2022-02-23 06:45,100.00,944.37,1016.17,596,1.41,1.41,-85,1
1645595197,2022-02-23 06:46,100.00,944.39,1016.20,596,1.43,1.43,-84,1
1645595257,2022-02-23 06:47,100.00,944.37,1016.17,596,1.45,1.45,-84,1
1645595317,2022-02-23 06:48,100.00,944.38,1016.19,596,1.47,1.47,-84,1
1645595377,2022-02-23 06:49,100.00,944.34,1016.15,596,1.49,1.49,-84,1
1645595437,2022-02-23 06:50,100.00,944.38,1016.19,596,1.51,1.51,-84,1
1645595497,2022-02-23 06:51,100.00,944.36,1016.16,596,1.49,1.49,-84,1
1645595557,2022-02-23 06:52,100.00,944.39,1016.20,596,1.51,1.51,-85,1
1645595617,2022-02-23 06:53,100.00,944.38,1016.19,596,1.52,1.52,-83,1
1645595677,2022-02-23 06:54,100.00,944.44,1016.24,596,1.55,1.55,-85,1
1645595737,2022-02-23 06:55,100.00,944.48,1016.28,596,1.55,1.55,-84,1
1645595797,2022-02-23 06:56,100.00,944.48,1016.29,596,1.51,1.51,-82,1
1645595857,2022-02-23 06:57,100.00,944.49,1016.30,596,1.57,1.57,-85,1
1645595918,2022-02-23 06:58,100.00,944.51,1016.32,596,1.61,1.61,-83,1
1645595978,2022-02-23 06:59,100.00,944.52,1016.33,596,1.61,1.61,-85,1
1645596038,2022-02-23 07:00,100.00,944.56,1016.37,596,1.62,1.62,-84,1
1645596098,2022-02-23 07:01,100.00,944.56,1016.37,596,1.61,1.61,-85,1
1645596158,2022-02-23 07:02,100.00,944.56,1016.36,596,1.57,1.57,-84,1
1645596218,2022-02-23 07:03,100.00,944.61,1016.42,596,1.60,1.60,-84,1
1645596278,2022-02-23 07:04,100.00,944.64,1016.45,596,1.58,1.58,-84,1
1645596338,2022-02-23 07:05,100.00,944.69,1016.50,596,1.60,1.60,-84,1
1645596398,2022-02-23 07:06,100.00,944.71,1016.52,596,1.62,1.62,-84,1
1645596458,2022-02-23 07:07,100.00,944.69,1016.50,596,1.62,1.62,-85,1
1645596518,2022-02-23 07:08,100.00,944.76,1016.57,596,1.61,1.61,-84,1
1645596578,2022-02-23 07:09,100.00,944.76,1016.57,596,1.63,1.63,-83,1
1645596638,2022-02-23 07:10,100.00,944.78,1016.59,596,1.63,1.63,-83,1
1645596698,2022-02-23 07:11,100.00,944.80,1016.61,596,1.64,1.64,-85,1
1645596758,2022-02-23 07:12,100.00,944.83,1016.64,596,1.60,1.60,-84,1
1645596818,2022-02-23 07:13,100.00,944.91,1016.72,596,1.60,1.60,-84,1
1645596878,2022-02-23 07:14,100.00,944.95,1016.76,596,1.56,1.56,-83,1
1645596938,2022-02-23 07:15,100.00,944.93,1016.73,596,1.52,1.52,-84,1
1645596998,2022-02-23 07:16,100.00,944.95,1016.76,596,1.51,1.51,-84,1
1645597058,2022-02-23 07:17,100.00,944.98,1016.79,596,1.48,1.48,-86,1
1645597118,2022-02-23 07:18,100.00,944.99,1016.79,596,1.51,1.51,-84,1
1645597179,2022-02-23 07:19,100.00,944.99,1016.80,596,1.46,1.46,-85,1
1645597239,2022-02-23 07:20,100.00,945.02,1016.83,596,1.43,1.43,-84,1
1645597299,2022-02-23 07:21,100.00,945.04,1016.84,596,1.39,1.39,-84,1
1645597359,2022-02-23 07:22,100.00,945.03,1016.84,596,1.35,1.35,-85,1
1645597419,2022-02-23 07:23,100.00,945.01,1016.81,596,1.31,1.31,-84,1
1645597479,2022-02-23 07:24,100.00,945.01,1016.82,596,1.25,1.25,-83,1
1645597539,2022-02-23 07:25,100.00,945.00,1016.81,596,1.25,1.25,-83,1
1645597599,2022-02-23 07:26,100.00,945.04,1016.85,596,1.24,1.24,-84,1
1645597659,2022-02-23 07:27,100.00,945.00,1016.81,596,1.22,1.22,-85,1
1645597719,2022-02-23 07:28,100.00,945.06,1016.86,596,1.16,1.16,-84,1
1645597779,2022-02-23 07:29,100.00,945.08,1016.89,596,1.14,1.14,-84,1
1645597839,2022-02-23 07:30,100.00,945.09,1016.90,596,1.10,1.10,-84,1
1645597899,2022-02-23 07:31,100.00,945.05,1016.86,596,1.13,1.13,-84,1
1645597959,2022-02-23 07:32,100.00,945.03,1016.84,596,1.11,1.11,-82,1
1645598019,2022-02-23 07:33,100.00,945.06,1016.87,596,1.14,1.14,-84,1
1645598079,2022-02-23 07:34,100.00,945.10,1016.91,596,1.11,1.11,-83,1
1645598139,2022-02-23 07:35,100.00,945.07,1016.88,596,1.08,1.08,-82,1
1645598199,2022-02-23 07:36,100.00,945.05,1016.86,596,1.06,1.06,-85,1
1645598259,2022-02-23 07:37,100.00,945.10,1016.91,596,1.02,1.02,-85,1
1645598320,2022-02-23 07:38,100.00,945.08,1016.89,596,1.03,1.03,-85,1
1645598380,2022-02-23 07:39,100.00,945.06,1016.87,596,1.03,1.03,-83,1
1645598440,2022-02-23 07:40,100.00,945.14,1016.95,596,1.03,1.03,-85,1
1645598500,2022-02-23 07:41,100.00,945.19,1017.00,596,0.97,0.97,-83,1
1645598560,2022-02-23 07:42,100.00,945.16,1016.97,596,0.99,0.99,-85,1
1645598620,2022-02-23 07:43,100.00,945.09,1016.89,596,1.01,1.01,-84,1
1645598680,2022-02-23 07:44,100.00,945.16,1016.97,596,0.97,0.97,-84,1
1645598740,2022-02-23 07:45,100.00,945.10,1016.91,596,0.97,0.97,-85,1
1645598800,2022-02-23 07:46,100.00,945.07,1016.87,596,0.96,0.96,-84,1
1645598860,2022-02-23 07:47,100.00,945.12,1016.93,596,0.96,0.96,-84,1
1645598920,2022-02-23 07:48,100.00,945.08,1016.89,596,0.97,0.97,-85,1
1645598980,2022-02-23 07:49,100.00,945.06,1016.87,596,0.98,0.98,-84,1
1645599040,2022-02-23 07:50,100.00,945.12,1016.93,596,0.98,0.98,-83,1
1645599100,2022-02-23 07:51,100.00,945.09,1016.90,596,0.96,0.96,-84,1
1645599160,2022-02-23 07:52,100.00,945.12,1016.93,596,0.97,0.97,-84,1
1645599220,2022-02-23 07:53,100.00,945.07,1016.87,596,0.95,0.95,-84,1
1645599281,2022-02-23 07:54,100.00,945.08,1016.89,596,0.99,0.99,-82,1
1645599341,2022-02-23 07:55,100.00,945.10,1016.91,596,1.03,1.03,-83,1
1645599401,2022-02-23 07:56,100.00,945.02,1016.82,596,0.99,0.99,-84,1
1645599461,2022-02-23 07:57,100.00,945.14,1016.94,596,1.02,1.02,-84,1
1645599521,2022-02-23 07:58,100.00,945.12,1016.93,596,0.98,0.98,-84,1
1645599581,2022-02-23 07:59,100.00,945.18,1016.99,596,0.98,0.98,-83,1
1645599641,2022-02-23 08:00,100.00,945.07,1016.88,596,1.02,1.02,-84,1
1645599701,2022-02-23 08:01,100.00,945.06,1016.86,596,0.98,0.98,-85,1
1645599761,2022-02-23 08:02,100.00,945.11,1016.92,596,1.03,1.03,-85,1
1645599821,2022-02-23 08:03,100.00,945.14,1016.94,596,1.03,1.03,-83,1
1645599881,2022-02-23 08:04,100.00,945.17,1016.98,596,0.98,0.98,-84,1
1645599941,2022-02-23 08:05,100.00,945.16,1016.96,596,1.04,1.04,-84,1
1645600001,2022-02-23 08:06,100.00,945.18,1016.98,596,1.03,1.03,-84,1
1645600061,2022-02-23 08:07,100.00,945.23,1017.04,596,1.04,1.04,-83,1
1645600121,2022-02-23 08:08,100.00,945.23,1017.03,596,1.04,1.04,-85,1
1645600181,2022-02-23 08:09,100.00,945.27,1017.08,596,1.04,1.04,-84,1
1645600241,2022-02-23 08:10,100.00,945.32,1017.12,596,1.03,1.03,-84,1
1645600301,2022-02-23 08:11,100.00,945.32,1017.12,596,1.02,1.02,-85,1
1645600361,2022-02-23 08:12,100.00,945.37,1017.18,596,1.03,1.03,-84,1
1645600421,2022-02-23 08:13,100.00,945.30,1017.10,596,1.05,1.05,-84,1
1645600481,2022-02-23 08:14,100.00,945.31,1017.11,596,1.02,1.02,-85,1
1645600542,2022-02-23 08:15,100.00,945.37,1017.18,596,1.04,1.04,-84,1
1645600602,2022-02-23 08:16,100.00,945.34,1017.15,596,1.06,1.06,-83,1
1645600662,2022-02-23 08:17,100.00,945.34,1017.15,596,1.07,1.07,-84,1
1645600722,2022-02-23 08:18,100.00,945.45,1017.25,596,1.08,1.08,-83,1
1645600782,2022-02-23 08:19,100.00,945.31,1017.12,596,1.07,1.07,-85,1
1645600842,2022-02-23 08:20,100.00,945.31,1017.12,596,1.08,1.08,-84,1
1645600902,2022-02-23 08:21,100.00,945.36,1017.16,596,1.09,1.09,-84,1
1645600962,2022-02-23 08:22,100.00,945.34,1017.14,596,1.06,1.06,-83,1
1645601022,2022-02-23 08:23,100.00,945.28,1017.09,596,1.10,1.10,-84,1
1645601082,2022-02-23 08:24,100.00,945.35,1017.16,596,1.10,1.10,-83,1
1645601142,2022-02-23 08:25,100.00,945.38,1017.19,596,1.15,1.15,-83,1
1645601202,2022-02-23 08:26,100.00,945.38,1017.19,596,1.16,1.16,-84,1
1645601262,2022-02-23 08:27,100.00,945.37,1017.18,596,1.16,1.16,-84,1
1645601322,2022-02-23 08:28,100.00,945.49,1017.30,596,1.18,1.18,-83,1
1645601382,2022-02-23 08:29,100.00,945.51,1017.31,596,1.18,1.18,-84,1
1645601442,2022-02-23 08:30,100.00,945.53,1017.34,596,1.19,1.19,-85,1
1645601502,2022-02-23 08:31,100.00,945.52,1017.33,596,1.20,1.20,-84,1
1645601562,2022-02-23 08:32,100.00,945.55,1017.36,596,1.21,1.21,-84,1
1645601622,2022-02-23 08:33,100.00,945.55,1017.36,596,1.18,1.18,-83,1
1645601682,2022-02-23 08:34,100.00,945.65,1017.46,596,1.19,1.19,-83,1
1645601743,2022-02-23 08:35,100.00,945.62,1017.43,596,1.20,1.20,-86,1
1645601803,2022-02-23 08:36,100.00,945.68,1017.49,596,1.21,1.21,-83,1
1645601863,2022-02-23 08:37,100.00,945.63,1017.44,596,1.22,1.22,-82,1
1645601923,2022-02-23 08:38,100.00,945.76,1017.57,596,1.16,1.16,-83,1
1645601983,2022-02-23 08:39,100.00,945.69,1017.50,596,1.17,1.17,-84,1
1645602043,2022-02-23 08:40,100.00,945.67,1017.48,596,1.19,1.19,-84,1
1645602103,2022-02-23 08:41,100.00,945.67,1017.48,596,1.18,1.18,-82,1
1645602163,2022-02-23 08:42,100.00,945.69,1017.49,596,1.17,1.17,-83,1
1645602223,2022-02-23 08:43,100.00,945.68,1017.49,596,1.19,1.19,-84,1
1645602283,2022-02-23 08:44,100.00,945.69,1017.49,596,1.21,1.21,-84,1
1645602343,2022-02-23 08:45,100.00,945.69,1017.49,596,1.22,1.22,-83,1
1645602403,2022-02-23 08:46,100.00,945.72,1017.53,596,1.18,1.18,-85,1
1645602463,2022-02-23 08:47,100.00,945.66,1017.47,596,1.21,1.21,-83,1
1645602523,2022-02-23 08:48,100.00,945.76,1017.57,596,1.23,1.23,-83,1
1645602583,2022-02-23 08:49,100.00,945.80,1017.60,596,1.18,1.18,-85,1
1645602643,2022-02-23 08:50,100.00,945.80,1017.61,596,1.25,1.25,-84,1
1645602703,2022-02-23 08:51,100.00,945.75,1017.56,596,1.27,1.27,-84,1
1645602763,2022-02-23 08:52,100.00,945.82,1017.63,596,1.22,1.22,-84,1
1645602823,2022-02-23 08:53,100.00,945.78,1017.59,596,1.27,1.27,-84,1
1645602883,2022-02-23 08:54,100.00,945.78,1017.58,596,1.32,1.32,-81,1
1645602944,2022-02-23 08:55,100.00,945.78,1017.58,596,1.35,1.35,-84,1
1645603004,2022-02-23 08:56,100.00,945.79,1017.59,596,1.38,1.38,-84,1
1645603064,2022-02-23 08:57,100.00,945.85,1017.66,596,1.41,1.41,-83,1
1645603124,2022-02-23 08:58,100.00,945.86,1017.67,596,1.42,1.42,-84,1
1645603184,2022-02-23 08:59,100.00,945.90,1017.70,596,1.44,1.44,-84,1
1645603244,2022-02-23 09:00,100.00,945.89,1017.69,596,1.49,1.49,-83,1
1645603304,2022-02-23 09:01,100.00,945.91,1017.72,596,1.52,1.52,-83,1
1645603364,2022-02-23 09:02,100.00,945.98,1017.79,596,1.52,1.52,-83,1
1645603424,2022-02-23 09:03,100.00,945.97,1017.78,596,1.55,1.55,-83,1
1645603484,2022-02-23 09:04,100.00,945.94,1017.75,596,1.57,1.57,-83,1
1645603544,2022-02-23 09:05,100.00,945.98,1017.79,596,1.58,1.58,-84,1
1645603604,2022-02-23 09:06,100.00,945.92,1017.73,596,1.64,1.64,-84,1
1645603664,2022-02-23 09:07,100.00,945.98,1017.79,596,1.69,1.69,-84,1
1645603724,2022-02-23 09:08,100.00,945.96,1017.77,596,1.71,1.71,-83,1
1645603784,2022-02-23 09:09,100.00,945.96,1017.76,596,1.66,1.66,-83,1
1645603844,2022-02-23 09:10,100.00,945.99,1017.80,596,1.74,1.74,-84,1
1645603904,2022-02-23 09:11,100.00,945.99,1017.80,596,1.77,1.77,-84,1
1645603964,2022-02-23 09:12,100.00,945.98,1017.78,596,1.80,1.80,-83,1
1645604024,2022-02-23 09:13,100.00,946.02,1017.83,596,1.84,1.84,-83,1
1645604084,2022-02-23 09:14,100.00,946.04,1017.85,596,1.87,1.87,-84,1
1645604145,2022-02-23 09:15,100.00,946.09,1017.90,596,1.91,1.91,-83,1
1645604205,2022-02-23 09:16,100.00,946.06,1017.87,596,1.95,1.95,-84,1
1645604265,2022-02-23 09:17,100.00,946.11,1017.92,596,1.98,1.98,-83,1
1645604325,2022-02-23 09:18,100.00,946.12,1017.93,596,2.01,2.01,-83,1
1645604385,2022-02-23 09:19,100.00,946.12,1017.93,596,2.05,2.05,-84,1
1645604445,2022-02-23 09:20,100.00,946.13,1017.94,596,2.08,2.08,-83,1
1645604505,2022-02-23 09:21,100.00,946.16,1017.97,596,2.08,2.08,-84,1
1645604565,2022-02-23 09:22,100.00,946.15,1017.95,596,2.11,2.11,-82,1
1645604625,2022-02-23 09:23,100.00,946.17,1017.98,596,2.15,2.15,-85,1
1645604685,2022-02-23 09:24,100.00,946.19,1018.00,596,2.18,2.18,-83,1
1645604745,2022-02-23 09:25,100.00,946.26,1018.07,596,2.19,2.19,-84,1
1645604805,2022-02-23 09:26,100.00,946.17,1017.98,596,2.19,2.19,-84,1
1645604865,2022-02-23 09:27,100.00,946.19,1018.00,596,2.25,2.25,-84,1
1645604925,2022-02-23 09:28,100.00,946.18,1017.99,596,2.29,2.29,-83,1
1645604985,2022-02-23 09:29,100.00,946.23,1018.04,596,2.32,2.32,-83,1
1645605045,2022-02-23 09:30,100.00,946.23,1018.03,596,2.33,2.33,-85,1
1645605105,2022-02-23 09:31,100.00,946.24,1018.05,596,2.37,2.37,-85,1
1645605165,2022-02-23 09:32,100.00,946.28,1018.09,596,2.41,2.41,-84,1
1645605225,2022-02-23 09:33,100.00,946.33,1018.13,596,2.43,2.43,-83,1
1645605285,2022-02-23 09:34,100.00,946.29,1018.10,596,2.46,2.46,-83,1
1645605346,2022-02-23 09:35,100.00,946.31,1018.12,596,2.49,2.49,-84,1
1645605406,2022-02-23 09:36,100.00,946.34,1018.15,596,2.54,2.54,-83,1
1645605466,2022-02-23 09:37,100.00,946.40,1018.21,596,2.58,2.58,-82,1
1645605526,2022-02-23 09:38,100.00,946.39,1018.20,596,2.65,2.65,-84,1
1645605586,2022-02-23 09:39,100.00,946.40,1018.21,596,2.68,2.68,-84,1
1645605646,2022-02-23 09:40,100.00,946.42,1018.23,596,2.70,2.70,-83,1
1645605706,2022-02-23 09:41,100.00,946.43,1018.23,596,2.77,2.77,-83,1
1645605766,2022-02-23 09:42,100.00,946.45,1018.26,596,2.82,2.82,-84,1
1645605826,2022-02-23 09:43,100.00,946.37,1018.18,596,2.87,2.87,-84,1
1645605886,2022-02-23 09:44,100.00,946.39,1018.20,596,2.90,2.90,-83,1
1645605946,2022-02-23 09:45,100.00,946.41,1018.21,596,2.98,2.98,-84,1
1645606006,2022-02-23 09:46,100.00,946.38,1018.19,596,3.04,3.04,-84,1
1645606066,2022-02-23 09:47,100.00,946.41,1018.22,596,3.09,3.09,-83,1
1645606126,2022-02-23 09:48,100.00,946.43,1018.24,596,3.15,3.15,-83,1
1645606186,2022-02-23 09:49,100.00,946.46,1018.26,596,3.17,3.17,-84,1
1645606246,2022-02-23 09:50,100.00,946.46,1018.26,596,3.20,3.20,-84,1
1645606306,2022-02-23 09:51,100.00,946.42,1018.23,596,3.25,3.25,-82,1
1645606366,2022-02-23 09:52,100.00,946.48,1018.29,596,3.27,3.27,-83,1
1645606427,2022-02-23 09:53,100.00,946.48,1018.28,596,3.28,3.28,-81,1
1645606487,2022-02-23 09:54,100.00,946.52,1018.32,596,3.32,3.32,-83,1
1645606547,2022-02-23 09:55,100.00,946.52,1018.32,596,3.28,3.28,-83,1
1645606607,2022-02-23 09:56,100.00,946.53,1018.34,596,3.25,3.25,-84,1
1645606667,2022-02-23 09:57,100.00,946.51,1018.32,596,3.23,3.23,-82,1
1645606727,2022-02-23 09:58,100.00,946.44,1018.25,596,3.22,3.22,-83,1
1645606787,2022-02-23 09:59,100.00,946.51,1018.32,596,3.20,3.20,-84,1
1645606847,2022-02-23 10:00,100.00,946.61,1018.42,596,3.20,3.20,-83,1
1645606907,2022-02-23 10:01,100.00,946.63,1018.44,596,3.19,3.19,-82,1
1645606967,2022-02-23 10:02,100.00,946.70,1018.51,596,3.18,3.18,-82,1
1645607027,2022-02-23 10:03,100.00,946.57,1018.37,596,3.14,3.14,-83,1
1645607087,2022-02-23 10:04,100.00,946.59,1018.39,596,3.15,3.15,-83,1
1645607147,2022-02-23 10:05,100.00,946.60,1018.40,596,3.15,3.15,-83,1
1645607207,2022-02-23 10:06,100.00,946.72,1018.52,596,3.10,3.10,-83,1
1645607267,2022-02-23 10:07,100.00,946.71,1018.51,596,3.04,3.04,-84,1
1645607327,2022-02-23 10:08,100.00,946.76,1018.56,596,3.01,3.01,-84,1
1645607387,2022-02-23 10:09,100.00,946.75,1018.56,596,3.01,3.01,-83,1
1645607447,2022-02-23 10:10,100.00,946.76,1018.57,596,2.98,2.98,-83,1
1645607507,2022-02-23 10:11,100.00,946.70,1018.50,596,2.96,2.96,-83,1
1645607567,2022-02-23 10:12,100.00,946.74,1018.55,596,2.97,2.97,-83,1
1645607627,2022-02-23 10:13,100.00,946.75,1018.55,596,3.00,3.00,-83,1
1645607688,2022-02-23 10:14,100.00,946.75,1018.56,596,2.98,2.98,-83,1
1645607748,2022-02-23 10:15,100.00,946.76,1018.56,596,2.99,2.99,-84,1
1645607808,2022-02-23 10:16,100.00,946.60,1018.41,596,3.03,3.03,-82,1
1645607868,2022-02-23 10:17,100.00,946.72,1018.53,596,3.00,3.00,-82,1
1645607928,2022-02-23 10:18,100.00,946.77,1018.58,596,3.00,3.00,-83,1
1645607988,2022-02-23 10:19,100.00,946.78,1018.59,596,3.02,3.02,-83,1
1645608048,2022-02-23 10:20,100.00,946.68,1018.49,596,3.04,3.04,-83,1
1645608108,2022-02-23 10:21,100.00,946.76,1018.57,596,3.03,3.03,-83,1
1645608168,2022-02-23 10:22,100.00,946.79,1018.60,596,3.08,3.08,-83,1
1645608228,2022-02-23 10:23,100.00,946.78,1018.59,596,3.10,3.10,-82,1
1645608288,2022-02-23 10:24,100.00,946.74,1018.54,596,3.11,3.11,-82,1
1645608348,2022-02-23 10:25,100.00,946.79,1018.60,596,3.09,3.09,-83,1
1645608408,2022-02-23 10:26,100.00,946.80,1018.61,596,3.11,3.11,-82,1
1645608468,2022-02-23 10:27,100.00,946.77,1018.58,596,3.15,3.15,-84,1
1645608528,2022-02-23 10:28,100.00,946.78,1018.59,596,3.17,3.17,-82,1
1645608588,2022-02-23 10:29,100.00,946.85,1018.66,596,3.19,3.19,-83,1
1645608648,2022-02-23 10:30,100.00,946.84,1018.65,596,3.24,3.24,-84,1
1645608708,2022-02-23 10:31,100.00,946.86,1018.67,596,3.21,3.21,-83,1
1645608768,2022-02-23 10:32,100.00,946.89,1018.70,596,3.24,3.24,-82,1
1645608828,2022-02-23 10:33,100.00,946.96,1018.77,596,3.23,3.23,-82,1
1645608888,2022-02-23 10:34,100.00,946.97,1018.78,596,3.26,3.26,-83,1
1645608949,2022-02-23 10:35,100.00,946.99,1018.80,596,3.27,3.27,-83,1
1645609009,2022-02-23 10:36,100.00,947.06,1018.86,596,3.29,3.29,-82,1
1645609069,2022-02-23 10:37,100.00,947.10,1018.91,596,3.27,3.27,-82,1
1645609129,2022-02-23 10:38,100.00,947.13,1018.94,596,3.28,3.28,-83,1
1645609189,2022-02-23 10:39,100.00,947.17,1018.98,596,3.29,3.29,-83,1
1645609249,2022-02-23 10:40,100.00,947.16,1018.97,596,3.31,3.31,-84,1
1645609309,2022-02-23 10:41,100.00,947.20,1019.01,596,3.33,3.33,-82,1
1645609369,2022-02-23 10:42,100.00,947.23,1019.04,596,3.30,3.30,-83,1
1645609429,2022-02-23 10:43,100.00,947.29,1019.10,596,3.32,3.32,-82,1
1645609489,2022-02-23 10:44,100.00,947.27,1019.08,596,3.36,3.36,-82,1
1645609549,2022-02-23 10:45,100.00,947.28,1019.09,596,3.40,3.40,-81,1
1645609609,2022-02-23 10:46,100.00,947.32,1019.13,596,3.41,3.41,-83,1
1645609669,2022-02-23 10:47,100.00,947.31,1019.12,596,3.44,3.44,-84,1
1645609729,2022-02-23 10:48,100.00,947.36,1019.17,596,3.41,3.41,-82,1
1645609789,2022-02-23 10:49,100.00,947.38,1019.19,596,3.42,3.42,-83,1
1645609849,2022-02-23 10:50,100.00,947.37,1019.18,596,3.46,3.46,-82,1
1645609909,2022-02-23 10:51,100.00,947.36,1019.17,596,3.52,3.52,-83,1
1645609969,2022-02-23 10:52,100.00,947.29,1019.10,596,3.54,3.54,-84,1
1645610030,2022-02-23 10:53,100.00,947.38,1019.18,596,3.59,3.59,-81,1
1645610090,2022-02-23 10:54,100.00,947.28,1019.09,596,3.58,3.58,-83,1
1645610150,2022-02-23 10:55,100.00,947.39,1019.19,596,3.65,3.65,-82,1
1645610210,2022-02-23 10:56,100.00,947.35,1019.15,596,3.65,3.65,-82,1
1645610270,2022-02-23 10:57,100.00,947.46,1019.27,596,3.63,3.63,-82,1
1645610330,2022-02-23 10:58,100.00,947.48,1019.29,596,3.63,3.63,-82,1
1645610390,2022-02-23 10:59,100.00,947.44,1019.25,596,3.63,3.63,-83,1
1645610450,2022-02-23 11:00,100.00,947.50,1019.31,596,3.62,3.62,-84,1
1645610510,2022-02-23 11:01,100.00,947.54,1019.34,596,3.63,3.63,-81,1
1645610570,2022-02-23 11:02,100.00,947.65,1019.46,596,3.63,3.63,-82,1
1645610630,2022-02-23 11:03,100.00,947.46,1019.27,596,3.61,3.61,-82,1
1645610690,2022-02-23 11:04,100.00,947.64,1019.45,596,3.62,3.62,-82,1
1645610750,2022-02-23 11:05,100.00,947.53,1019.34,596,3.67,3.67,-83,1
1645610810,2022-02-23 11:06,100.00,947.53,1019.34,596,3.67,3.67,-82,1
1645610870,2022-02-23 11:07,100.00,947.69,1019.50,596,3.61,3.61,-82,1
1645610930,2022-02-23 11:08,100.00,947.73,1019.54,596,3.59,3.59,-82,1
1645610990,2022-02-23 11:09,100.00,947.77,1019.58,596,3.62,3.62,-83,1
1645611050,2022-02-23 11:10,100.00,947.93,1019.74,596,3.55,3.55,-82,1
1645611110,2022-02-23 11:11,100.00,947.69,1019.50,596,3.53,3.53,-83,1
1645611170,2022-02-23 11:12,100.00,947.85,1019.65,596,3.40,3.40,-82,1
1645611230,2022-02-23 11:13,100.00,947.72,1019.52,596,3.37,3.37,-82,1
1645611290,2022-02-23 11:14,100.00,947.64,1019.44,596,3.31,3.31,-82,1
1645611351,2022-02-23 11:15,100.00,947.69,1019.49,596,3.15,3.15,-82,1
1645611411,2022-02-23 11:16,100.00,947.71,1019.52,596,3.04,3.04,-83,1
1645611471,2022-02-23 11:17,100.00,947.65,1019.45,596,2.97,2.97,-81,1
1645611531,2022-02-23 11:18,100.00,947.66,1019.47,596,2.94,2.94,-85,1
1645611591,2022-02-23 11:19,100.00,947.68,1019.48,596,2.93,2.93,-82,1
1645611651,2022-02-23 11:20,100.00,947.74,1019.55,596,2.84,2.84,-82,1
1645611711,2022-02-23 11:21,100.00,947.75,1019.56,596,2.82,2.82,-83,1
1645611771,2022-02-23 11:22,100.00,947.87,1019.68,596,2.69,2.69,-82,1
1645611831,2022-02-23 11:23,100.00,947.81,1019.61,596,2.73,2.73,-82,1
1645611891,2022-02-23 11:24,100.00,947.65,1019.46,596,2.70,2.70,-82,1
1645611951,2022-02-23 11:25,100.00,947.80,1019.61,596,2.75,2.75,-82,1
1645612011,2022-02-23 11:26,100.00,947.78,1019.58,596,2.69,2.69,-83,1
1645612071,2022-02-23 11:27,100.00,947.85,1019.65,596,2.73,2.73,-83,1
1645612131,2022-02-23 11:28,100.00,947.80,1019.61,596,2.76,2.76,-83,1
1645612191,2022-02-23 11:29,100.00,947.85,1019.66,596,2.72,2.72,-83,1
1645612251,2022-02-23 11:30,100.00,947.83,1019.63,596,2.77,2.77,-82,1
1645612311,2022-02-23 11:31,100.00,947.82,1019.63,596,2.82,2.82,-83,1
1645612371,2022-02-23 11:32,100.00,947.85,1019.66,596,2.85,2.85,-82,1
1645612431,2022-02-23 11:33,100.00,947.82,1019.63,596,2.90,2.90,-83,1
1645612491,2022-02-23 11:34,100.00,947.85,1019.66,596,2.95,2.95,-83,1
1645612551,2022-02-23 11:35,100.00,947.76,1019.57,596,3.01,3.01,-82,1
1645612612,2022-02-23 11:36,100.00,947.83,1019.63,596,3.04,3.04,-82,1
1645612672,2022-02-23 11:37,100.00,947.80,1019.61,596,3.04,3.04,-83,1
1645612732,2022-02-23 11:38,100.00,947.80,1019.60,596,3.04,3.04,-83,1
1645612792,2022-02-23 11:39,100.00,947.74,1019.55,596,3.09,3.09,-82,1
1645612852,2022-02-23 11:40,100.00,947.75,1019.56,596,3.07,3.07,-83,1
1645612912,2022-02-23 11:41,100.00,947.83,1019.63,596,3.05,3.05,-83,1
1645612972,2022-02-23 11:42,100.00,947.62,1019.42,596,3.18,3.18,-83,1
1645613032,2022-02-23 11:43,100.00,947.54,1019.35,596,3.24,3.24,-83,1
1645613092,2022-02-23 11:44,100.00,947.53,1019.34,596,3.27,3.27,-83,1
1645613152,2022-02-23 11:45,100.00,947.55,1019.36,596,3.37,3.37,-83,1
1645613212,2022-02-23 11:46,100.00,947.56,1019.36,596,3.43,3.43,-83,1
1645613272,2022-02-23 11:47,100.00,947.60,1019.41,596,3.47,3.47,-82,1
1645613332,2022-02-23 11:48,100.00,947.58,1019.39,596,3.48,3.48,-84,1
1645613392,2022-02-23 11:49,100.00,947.61,1019.41,596,3.48,3.48,-83,1
1645613452,2022-02-23 11:50,100.00,947.59,1019.40,596,3.54,3.54,-84,1
1645613512,2022-02-23 11:51,100.00,947.59,1019.40,596,3.55,3.55,-84,1
1645613572,2022-02-23 11:52,100.00,947.70,1019.50,596,3.57,3.57,-84,1
1645613633,2022-02-23 11:53,100.00,947.64,1019.45,596,3.64,3.64,-85,1
1645613693,2022-02-23 11:54,100.00,947.59,1019.39,596,3.68,3.68,-85,1
1645613753,2022-02-23 11:55,100.00,947.64,1019.45,596,3.68,3.68,-85,1
1645613813,2022-02-23 11:56,100.00,947.68,1019.49,596,3.74,3.74,-84,1
1645613873,2022-02-23 11:57,100.00,947.69,1019.50,596,3.73,3.73,-84,1
1645613933,2022-02-23 11:58,100.00,947.78,1019.59,596,3.78,3.78,-85,1
1645613993,2022-02-23 11:59,100.00,947.69,1019.50,596,3.84,3.84,-84,1
1645614053,2022-02-23 12:00,100.00,948.13,1019.94,596,3.81,3.81,-84,1
1645614113,2022-02-23 12:01,100.00,947.97,1019.78,596,3.72,3.72,-83,1
1645614173,2022-02-23 12:02,100.00,947.90,1019.71,596,3.72,3.72,-84,1
1645614233,2022-02-23 12:03,100.00,947.91,1019.72,596,3.73,3.73,-84,1
1645614293,2022-02-23 12:04,100.00,947.86,1019.67,596,3.68,3.68,-84,1
1645614353,2022-02-23 12:05,100.00,947.97,1019.77,596,3.64,3.64,-84,1
1645614413,2022-02-23 12:06,100.00,947.81,1019.62,596,3.64,3.64,-83,1
1645614473,2022-02-23 12:07,100.00,947.89,1019.69,596,3.57,3.57,-84,1
1645614533,2022-02-23 12:08,100.00,947.91,1019.72,596,3.56,3.56,-83,1
1645614593,2022-02-23 12:09,100.00,947.87,1019.67,596,3.64,3.64,-85,1
1645614653,2022-02-23 12:10,100.00,947.95,1019.76,596,3.63,3.63,-84,1
1645614713,2022-02-23 12:11,100.00,947.89,1019.70,596,3.66,3.66,-86,1
1645614774,2022-02-23 12:12,100.00,947.94,1019.74,596,3.64,3.64,-85,1
1645614834,2022-02-23 12:13,100.00,947.98,1019.79,596,3.68,3.68,-83,1
1645614894,2022-02-23 12:14,100.00,947.94,1019.75,596,3.70,3.70,-87,1
1645614954,2022-02-23 12:15,100.00,947.81,1019.61,596,3.75,3.75,-81,1
1645615014,2022-02-23 12:16,100.00,947.93,1019.74,596,3.75,3.75,-84,1
1645615074,2022-02-23 12:17,100.00,947.85,1019.65,596,3.78,3.78,-84,1
1645615134,2022-02-23 12:18,100.00,947.89,1019.70,596,3.69,3.69,-84,1
1645615194,2022-02-23 12:19,100.00,947.96,1019.77,596,3.75,3.75,-85,1
1645615254,2022-02-23 12:20,100.00,947.96,1019.76,596,3.76,3.76,-84,1
1645615314,2022-02-23 12:21,100.00,947.87,1019.68,596,3.71,3.71,-83,1
1645615374,2022-02-23 12:22,100.00,947.85,1019.65,596,3.73,3.73,-83,1
1645615434,2022-02-23 12:23,100.00,947.95,1019.76,596,3.75,3.75,-85,1
1645615494,2022-02-23 12:24,100.00,947.85,1019.66,596,3.80,3.80,-84,1
1645615554,2022-02-23 12:25,100.00,947.81,1019.62,596,3.88,3.88,-84,1
1645615614,2022-02-23 12:26,100.00,947.79,1019.59,596,3.91,3.91,-85,1
1645615674,2022-02-23 12:27,100.00,947.87,1019.67,596,3.90,3.90,-85,1
1645615734,2022-02-23 12:28,100.00,947.90,1019.71,596,3.83,3.83,-84,1
1645615794,2022-02-23 12:29,100.00,947.86,1019.67,596,3.86,3.86,-83,1
1645615854,2022-02-23 12:30,100.00,947.95,1019.76,596,3.87,3.87,-85,1
1645615915,2022-02-23 12:31,100.00,947.95,1019.75,596,3.84,3.84,-85,1
1645615975,2022-02-23 12:32,100.00,947.89,1019.70,596,3.90,3.90,-84,1
1645616035,2022-02-23 12:33,100.00,948.00,1019.80,596,3.82,3.82,-84,1
1645616095,2022-02-23 12:34,100.00,948.03,1019.83,596,3.78,3.78,-86,1
1645616155,2022-02-23 12:35,100.00,947.89,1019.70,596,3.79,3.79,-84,1
1645616215,2022-02-23 12:36,100.00,947.96,1019.77,596,3.75,3.75,-83,1
1645616275,2022-02-23 12:37,100.00,947.88,1019.69,596,3.67,3.67,-84,1
1645616335,2022-02-23 12:38,100.00,947.80,1019.61,596,3.75,3.75,-84,1
1645616395,2022-02-23 12:39,100.00,947.76,1019.57,596,3.75,3.75,-84,1
1645616455,2022-02-23 12:40,100.00,947.70,1019.51,596,3.76,3.76,-85,1
1645616515,2022-02-23 12:41,100.00,947.81,1019.62,596,3.78,3.78,-84,1
1645616575,2022-02-23 12:42,100.00,947.70,1019.50,596,3.76,3.76,-86,1
1645616635,2022-02-23 12:43,100.00,947.76,1019.56,596,3.75,3.75,-85,1
1645616695,2022-02-23 12:44,100.00,947.71,1019.52,596,3.78,3.78,-85,1
1645616755,2022-02-23 12:45,100.00,947.76,1019.56,596,3.81,3.81,-84,1
1645616815,2022-02-23 12:46,100.00,947.76,1019.56,596,3.81,3.81,-84,1
1645616876,2022-02-23 12:47,100.00,947.77,1019.58,596,3.80,3.80,-85,1
1645616936,2022-02-23 12:48,100.00,947.80,1019.61,596,3.86,3.86,-85,1
1645616996,2022-02-23 12:49,100.00,947.77,1019.58,596,3.93,3.93,-86,1
1645617056,2022-02-23 12:50,100.00,947.84,1019.64,596,4.00,4.00,-84,1
1645617116,2022-02-23 12:51,100.00,947.72,1019.53,596,4.07,4.07,-84,1
1645617176,2022-02-23 12:52,100.00,947.74,1019.55,596,4.12,4.12,-84,1
1645617236,2022-02-23 12:53,100.00,947.73,1019.53,596,4.24,4.24,-84,1
1645617296,2022-02-23 12:54,100.00,947.74,1019.55,596,4.22,4.22,-84,1
1645617356,2022-02-23 12:55,100.00,947.73,1019.54,596,4.30,4.30,-85,1
1645617416,2022-02-23 12:56,100.00,947.74,1019.54,596,4.38,4.38,-84,1
1645617476,2022-02-23 12:57,100.00,947.65,1019.46,596,4.39,4.39,-85,1
1645617536,2022-02-23 12:58,100.00,947.70,1019.51,596,4.41,4.41,-86,1
1645617596,2022-02-23 12:59,100.00,947.70,1019.51,596,4.47,4.47,-85,1
1645617656,2022-02-23 13:00,100.00,947.69,1019.50,596,4.51,4.51,-85,1
1645617716,2022-02-23 13:01,100.00,947.75,1019.55,596,4.48,4.48,-85,1
1645617776,2022-02-23 13:02,100.00,947.73,1019.53,596,4.50,4.50,-84,1
1645617836,2022-02-23 13:03,100.00,947.89,1019.69,596,4.55,4.55,-85,1
1645617896,2022-02-23 13:04,100.00,947.69,1019.50,596,4.54,4.54,-85,1
1645617956,2022-02-23 13:05,100.00,947.82,1019.63,596,4.56,4.56,-84,1
1645618017,2022-02-23 13:06,100.00,948.03,1019.84,596,4.55,4.55,-85,1
1645618077,2022-02-23 13:07,100.00,947.76,1019.57,596,4.44,4.44,-84,1
1645618137,2022-02-23 13:08,100.00,947.72,1019.53,596,4.49,4.49,-84,1
1645618197,2022-02-23 13:09,100.00,947.68,1019.48,596,4.49,4.49,-85,1
1645618257,2022-02-23 13:10,100.00,947.89,1019.70,596,4.41,4.41,-85,1
1645618317,2022-02-23 13:11,100.00,947.78,1019.59,596,4.49,4.49,-85,1
1645618377,2022-02-23 13:12,100.00,947.86,1019.67,596,4.41,4.41,-84,1
1645618437,2022-02-23 13:13,100.00,947.97,1019.77,596,4.42,4.42,-85,1
1645618497,2022-02-23 13:14,100.00,947.93,1019.74,596,4.43,4.43,-85,1
1645618557,2022-02-23 13:15,100.00,947.91,1019.72,596,4.38,4.38,-84,1
1645618617,2022-02-23 13:16,100.00,947.98,1019.79,596,4.36,4.36,-84,1
1645618677,2022-02-23 13:17,100.00,948.18,1019.99,596,4.36,4.36,-86,1
1645618737,2022-02-23 13:18,100.00,948.10,1019.90,596,4.36,4.36,-85,1
1645618797,2022-02-23 13:19,100.00,948.00,1019.81,596,4.37,4.37,-85,1
1645618857,2022-02-23 13:20,100.00,948.13,1019.94,596,4.36,4.36,-84,1
1645618917,2022-02-23 13:21,100.00,948.19,1020.00,596,4.36,4.36,-85,1
1645618977,2022-02-23 13:22,100.00,948.16,1019.97,596,4.34,4.34,-84,1
1645619037,2022-02-23 13:23,100.00,948.21,1020.01,596,4.34,4.34,-85,1
1645619097,2022-02-23 13:24,100.00,948.15,1019.96,596,4.25,4.25,-85,1
1645619157,2022-02-23 13:25,100.00,948.26,1020.07,596,4.19,4.19,-84,1
1645619218,2022-02-23 13:26,100.00,948.24,1020.05,596,4.18,4.18,-84,1
1645619278,2022-02-23 13:27,100.00,948.24,1020.04,596,4.12,4.12,-85,1
1645619338,2022-02-23 13:28,100.00,948.28,1020.09,596,4.07,4.07,-86,1
1645619398,2022-02-23 13:29,100.00,948.25,1020.06,596,4.05,4.05,-84,1
1645619458,2022-02-23 13:30,100.00,948.27,1020.08,596,4.03,4.03,-85,1
1645619518,2022-02-23 13:31,100.00,948.27,1020.08,596,4.02,4.02,-85,1
1645619578,2022-02-23 13:32,100.00,948.22,1020.03,596,3.96,3.96,-84,1
1645619638,2022-02-23 13:33,100.00,948.28,1020.09,596,3.91,3.91,-85,1
1645619698,2022-02-23 13:34,100.00,948.14,1019.95,596,3.88,3.88,-85,1
1645619758,2022-02-23 13:35,100.00,948.07,1019.88,596,3.96,3.96,-84,1
1645619818,2022-02-23 13:36,100.00,948.10,1019.91,596,4.00,4.00,-84,1
1645619878,2022-02-23 13:37,100.00,948.09,1019.90,596,3.98,3.98,-84,1
1645619938,2022-02-23 13:38,100.00,948.11,1019.91,596,4.04,4.04,-85,1
1645619998,2022-02-23 13:39,100.00,948.15,1019.96,596,4.03,4.03,-85,1
1645620059,2022-02-23 13:40,100.00,948.13,1019.93,596,3.98,3.98,-84,1
1645620119,2022-02-23 13:41,100.00,948.19,1020.00,596,4.07,4.07,-86,1
1645620179,2022-02-23 13:42,100.00,948.16,1019.97,596,4.07,4.07,-84,1
1645620239,2022-02-23 13:43,100.00,948.14,1019.94,596,4.19,4.19,-86,1
1645620299,2022-02-23 13:44,100.00,948.11,1019.92,596,4.25,4.25,-85,1
1645620359,2022-02-23 13:45,100.00,948.13,1019.93,596,4.22,4.22,-85,1
1645620419,2022-02-23 13:46,100.00,948.08,1019.89,596,4.34,4.34,-85,1
1645620479,2022-02-23 13:47,100.00,948.16,1019.96,596,4.33,4.33,-85,1
1645620539,2022-02-23 13:48,100.00,948.22,1020.03,596,4.42,4.42,-83,1
1645620599,2022-02-23 13:49,100.00,948.32,1020.12,596,4.46,4.46,-85,1
1645620659,2022-02-23 13:50,100.00,948.18,1019.98,596,4.49,4.49,-86,1
1645620719,2022-02-23 13:51,100.00,948.28,1020.09,596,4.45,4.45,-85,1
1645620779,2022-02-23 13:52,100.00,948.19,1019.99,596,4.45,4.45,-86,1
1645620839,2022-02-23 13:53,100.00,948.26,1020.07,596,4.47,4.47,-86,1
1645620899,2022-02-23 13:54,100.00,948.69,1020.50,596,4.43,4.43,-85,1
1645620959,2022-02-23 13:55,100.00,948.33,1020.14,596,4.38,4.38,-85,1
1645621019,2022-02-23 13:56,100.00,948.31,1020.12,596,4.37,4.37,-86,1
1645621079,2022-02-23 13:57,100.00,948.35,1020.16,596,4.34,4.34,-85,1
1645621139,2022-02-23 13:58,100.00,948.47,1020.28,596,4.28,4.28,-85,1
1645621199,2022-02-23 13:59,100.00,948.44,1020.24,596,4.32,4.32,-84,1
1645621259,2022-02-23 14:00,100.00,948.35,1020.16,596,4.32,4.32,-82,1
1645621320,2022-02-23 14:02,100.00,948.36,1020.17,596,4.35,4.35,-85,1
1645621380,2022-02-23 14:03,100.00,948.47,1020.28,596,4.26,4.26,-85,1
1645621440,2022-02-23 14:04,100.00,948.47,1020.28,596,4.24,4.24,-85,1
1645621500,2022-02-23 14:05,100.00,948.39,1020.20,596,4.20,4.20,-85,1
1645621560,2022-02-23 14:06,100.00,948.43,1020.23,596,4.23,4.23,-84,1
1645621620,2022-02-23 14:07,100.00,948.50,1020.30,596,4.20,4.20,-84,1
1645621680,2022-02-23 14:08,100.00,948.53,1020.34,596,4.14,4.14,-84,1
1645621740,2022-02-23 14:09,100.00,948.51,1020.32,596,4.16,4.16,-84,1
1645621800,2022-02-23 14:10,100.00,948.59,1020.39,596,4.20,4.20,-84,1
1645621860,2022-02-23 14:11,100.00,948.48,1020.29,596,4.27,4.27,-84,1
1645621920,2022-02-23 14:12,100.00,948.43,1020.24,596,4.35,4.35,-85,1
1645621980,2022-02-23 14:13,100.00,948.45,1020.25,596,4.44,4.44,-85,1
1645622040,2022-02-23 14:14,100.00,948.53,1020.34,596,4.46,4.46,-85,1
1645622100,2022-02-23 14:15,100.00,948.52,1020.32,596,4.51,4.51,-85,1
1645622160,2022-02-23 14:16,100.00,948.44,1020.25,596,4.50,4.50,-85,1
1645622220,2022-02-23 14:17,100.00,948.47,1020.27,596,4.64,4.64,-85,1
1645622280,2022-02-23 14:18,100.00,948.49,1020.30,596,4.58,4.58,-85,1
1645622340,2022-02-23 14:19,100.00,948.43,1020.24,596,4.63,4.63,-85,1
1645622400,2022-02-23 14:20,100.00,948.44,1020.25,596,4.56,4.56,-85,1
1645622460,2022-02-23 14:21,100.00,948.50,1020.30,596,4.51,4.51,-85,1
1645622521,2022-02-23 14:22,100.00,948.62,1020.42,596,4.47,4.47,-85,1
1645622581,2022-02-23 14:23,100.00,948.50,1020.31,596,4.53,4.53,-85,1
1645622641,2022-02-23 14:24,100.00,948.49,1020.30,596,4.56,4.56,-85,1
1645622701,2022-02-23 14:25,100.00,948.62,1020.43,596,4.52,4.52,-85,1
1645622761,2022-02-23 14:26,100.00,948.59,1020.40,596,4.49,4.49,-85,1
1645622821,2022-02-23 14:27,100.00,948.60,1020.41,596,4.48,4.48,-85,1
1645622881,2022-02-23 14:28,100.00,948.50,1020.31,596,4.51,4.51,-85,1
1645622941,2022-02-23 14:29,100.00,948.63,1020.44,596,4.49,4.49,-85,1
1645623001,2022-02-23 14:30,100.00,948.61,1020.42,596,4.44,4.44,-86,1
1645623061,2022-02-23 14:31,100.00,948.54,1020.35,596,4.57,4.57,-85,1
1645623121,2022-02-23 14:32,100.00,948.59,1020.40,596,4.64,4.64,-85,1
1645623181,2022-02-23 14:33,100.00,948.63,1020.44,596,4.72,4.72,-84,1
1645623241,2022-02-23 14:34,100.00,948.56,1020.37,596,4.77,4.77,-84,1
1645623301,2022-02-23 14:35,100.00,948.56,1020.37,596,4.84,4.84,-85,1
1645623361,2022-02-23 14:36,100.00,948.53,1020.33,596,4.92,4.92,-84,1
1645623421,2022-02-23 14:37,100.00,948.48,1020.29,596,4.91,4.91,-86,1
1645623481,2022-02-23 14:38,100.00,948.52,1020.33,596,4.90,4.90,-86,1
1645623541,2022-02-23 14:39,100.00,948.67,1020.48,596,4.91,4.91,-86,1
1645623601,2022-02-23 14:40,100.00,948.76,1020.57,596,4.84,4.84,-86,1
1645623662,2022-02-23 14:41,100.00,948.57,1020.38,596,4.78,4.78,-86,1
1645623722,2022-02-23 14:42,100.00,948.62,1020.43,596,4.80,4.80,-85,1
1645623782,2022-02-23 14:43,100.00,948.55,1020.36,596,4.75,4.75,-85,1
1645623842,2022-02-23 14:44,100.00,948.60,1020.41,596,4.73,4.73,-86,1
1645623902,2022-02-23 14:45,100.00,948.68,1020.49,596,4.73,4.73,-85,1
1645623962,2022-02-23 14:46,100.00,948.61,1020.42,596,4.66,4.66,-86,1
1645624022,2022-02-23 14:47,100.00,948.64,1020.45,596,4.66,4.66,-85,1
1645624082,2022-02-23 14:48,100.00,948.59,1020.39,596,4.60,4.60,-86,1
1645624142,2022-02-23 14:49,100.00,948.53,1020.34,596,4.64,4.64,-83,1
1645624202,2022-02-23 14:50,100.00,948.51,1020.32,596,4.61,4.61,-85,1
1645624262,2022-02-23 14:51,100.00,948.48,1020.28,596,4.60,4.60,-84,1
1645624322,2022-02-23 14:52,100.00,948.51,1020.31,596,4.54,4.54,-85,1
1645624382,2022-02-23 14:53,100.00,948.44,1020.25,596,4.54,4.54,-85,1
1645624442,2022-02-23 14:54,100.00,948.55,1020.36,596,4.49,4.49,-84,1
1645624502,2022-02-23 14:55,100.00,948.57,1020.38,596,4.47,4.47,-84,1
1645624562,2022-02-23 14:56,100.00,948.68,1020.48,596,4.47,4.47,-85,1
1645624622,2022-02-23 14:57,100.00,948.85,1020.66,596,4.40,4.40,-86,1
1645624682,2022-02-23 14:58,100.00,948.95,1020.76,596,4.34,4.34,-86,1
1645624742,2022-02-23 14:59,100.00,949.48,1021.29,596,4.28,4.28,-85,1
1645624802,2022-02-23 15:00,100.00,949.31,1021.12,596,4.06,4.06,-85,1
1645624863,2022-02-23 15:01,100.00,949.18,1020.99,596,3.90,3.90,-85,1
1645624923,2022-02-23 15:02,100.00,949.38,1021.19,596,3.76,3.76,-86,1
1645624983,2022-02-23 15:03,100.00,949.12,1020.93,596,3.59,3.59,-83,1
1645625043,2022-02-23 15:04,100.00,949.12,1020.93,596,3.63,3.63,-86,1
1645625103,2022-02-23 15:05,100.00,949.10,1020.91,596,3.57,3.57,-84,1
1645625163,2022-02-23 15:06,100.00,949.14,1020.95,596,3.53,3.53,-84,1
1645625223,2022-02-23 15:07,100.00,949.12,1020.93,596,3.45,3.45,-84,1
1645625283,2022-02-23 15:08,100.00,949.14,1020.95,596,3.37,3.37,-84,1
1645625343,2022-02-23 15:09,100.00,949.18,1020.99,596,3.41,3.41,-83,1
1645625403,2022-02-23 15:10,100.00,949.17,1020.98,596,3.40,3.40,-84,1
1645625463,2022-02-23 15:11,100.00,949.29,1021.10,596,3.29,3.29,-85,1
1645625523,2022-02-23 15:12,100.00,949.12,1020.92,596,3.29,3.29,-84,1
1645625583,2022-02-23 15:13,100.00,949.31,1021.11,596,3.22,3.22,-84,1
1645625643,2022-02-23 15:14,100.00,949.18,1020.99,596,3.25,3.25,-85,1
1645625703,2022-02-23 15:15,100.00,949.28,1021.09,596,3.27,3.27,-85,1
1645625763,2022-02-23 15:16,100.00,949.22,1021.02,596,3.31,3.31,-85,1
1645625823,2022-02-23 15:17,100.00,949.15,1020.96,596,3.32,3.32,-85,1
1645625883,2022-02-23 15:18,100.00,949.26,1021.06,596,3.35,3.35,-86,1
1645625943,2022-02-23 15:19,100.00,949.33,1021.14,596,3.40,3.40,-85,1
1645626003,2022-02-23 15:20,100.00,949.46,1021.27,596,3.40,3.40,-84,1
1645626064,2022-02-23 15:21,100.00,949.29,1021.10,596,3.42,3.42,-84,1
1645626124,2022-02-23 15:22,100.00,949.23,1021.04,596,3.55,3.55,-83,1
1645626184,2022-02-23 15:23,100.00,949.46,1021.27,596,3.59,3.59,-85,1
1645626244,2022-02-23 15:24,100.00,949.36,1021.17,596,3.66,3.66,-84,1
1645626304,2022-02-23 15:25,100.00,949.28,1021.09,596,3.77,3.77,-84,1
1645626364,2022-02-23 15:26,100.00,949.50,1021.31,596,3.73,3.73,-85,1
1645626424,2022-02-23 15:27,100.00,949.50,1021.31,596,3.81,3.81,-85,1
1645626484,2022-02-23 15:28,100.00,949.37,1021.18,596,3.88,3.88,-85,1
1645626544,2022-02-23 15:29,100.00,949.43,1021.24,596,3.86,3.86,-85,1
1645626604,2022-02-23 15:30,100.00,949.62,1021.43,596,4.00,4.00,-85,1
1645626664,2022-02-23 15:31,100.00,949.57,1021.38,596,4.03,4.03,-86,1
1645626724,2022-02-23 15:32,100.00,949.38,1021.18,596,4.06,4.06,-85,1
1645626784,2022-02-23 15:33,100.00,949.47,1021.28,596,4.09,4.09,-84,1
1645626844,2022-02-23 15:34,100.00,949.48,1021.29,596,4.12,4.12,-84,1
1645626904,2022-02-23 15:35,100.00,949.69,1021.49,596,4.10,4.10,-85,1
1645626964,2022-02-23 15:36,100.00,949.47,1021.28,596,4.11,4.11,-84,1
1645627024,2022-02-23 15:37,100.00,949.53,1021.34,596,4.16,4.16,-84,1
1645627084,2022-02-23 15:38,100.00,949.50,1021.30,596,4.22,4.22,-87,1
1645627144,2022-02-23 15:39,100.00,949.44,1021.25,596,4.21,4.21,-85,1
1645627205,2022-02-23 15:40,100.00,949.55,1021.35,596,4.18,4.18,-84,1
1645627265,2022-02-23 15:41,100.00,949.66,1021.47,596,4.17,4.17,-84,1
1645627325,2022-02-23 15:42,100.00,949.53,1021.33,596,4.11,4.11,-84,1
1645627385,2022-02-23 15:43,100.00,949.64,1021.44,596,4.04,4.04,-86,1
1645627445,2022-02-23 15:44,100.00,949.68,1021.49,596,3.98,3.98,-85,1
1645627505,2022-02-23 15:45,100.00,949.66,1021.47,596,3.89,3.89,-85,1
1645627565,2022-02-23 15:46,100.00,949.59,1021.40,596,3.86,3.86,-85,1
1645627625,2022-02-23 15:47,100.00,949.60,1021.41,596,3.78,3.78,-85,1
1645627685,2022-02-23 15:48,100.00,949.54,1021.35,596,3.82,3.82,-83,1
1645627745,2022-02-23 15:49,100.00,949.57,1021.38,596,3.77,3.77,-85,1
1645627805,2022-02-23 15:50,100.00,949.61,1021.42,596,3.76,3.76,-85,1
1645627865,2022-02-23 15:51,100.00,949.66,1021.47,596,3.79,3.79,-86,1
1645627925,2022-02-23 15:52,100.00,949.73,1021.54,596,3.73,3.73,-85,1
1645627985,2022-02-23 15:53,100.00,949.68,1021.48,596,3.71,3.71,-85,1
1645628045,2022-02-23 15:54,100.00,949.69,1021.50,596,3.70,3.70,-84,1
1645628105,2022-02-23 15:55,100.00,949.80,1021.61,596,3.70,3.70,-85,1
1645628165,2022-02-23 15:56,100.00,949.54,1021.35,596,3.76,3.76,-84,1
1645628225,2022-02-23 15:57,100.00,949.78,1021.58,596,3.77,3.77,-87,1
1645628285,2022-02-23 15:58,100.00,949.64,1021.44,596,3.86,3.86,-85,1
1645628346,2022-02-23 15:59,100.00,949.68,1021.48,596,3.91,3.91,-85,1
1645628406,2022-02-23 16:00,100.00,949.72,1021.53,596,3.85,3.85,-86,1
1645628466,2022-02-23 16:01,100.00,949.69,1021.50,596,3.83,3.83,-85,1
1645628526,2022-02-23 16:02,100.00,949.69,1021.49,596,3.83,3.83,-85,1
1645628586,2022-02-23 16:03,100.00,949.68,1021.49,596,3.83,3.83,-86,1
1645628646,2022-02-23 16:04,100.00,949.64,1021.45,596,3.77,3.77,-85,1
1645628706,2022-02-23 16:05,100.00,949.73,1021.54,596,3.76,3.76,-85,1
1645628766,2022-02-23 16:06,100.00,949.66,1021.46,596,3.73,3.73,-85,1
1645628826,2022-02-23 16:07,100.00,949.73,1021.53,596,3.69,3.69,-85,1
1645628886,2022-02-23 16:08,100.00,949.65,1021.46,596,3.66,3.66,-85,1
1645628946,2022-02-23 16:09,100.00,949.63,1021.44,596,3.64,3.64,-85,1
1645629006,2022-02-23 16:10,100.00,949.67,1021.48,596,3.60,3.60,-85,1
1645629066,2022-02-23 16:11,100.00,949.68,1021.49,596,3.56,3.56,-85,1
1645629126,2022-02-23 16:12,100.00,949.58,1021.39,596,3.55,3.55,-85,1
1645629186,2022-02-23 16:13,100.00,949.72,1021.53,596,3.51,3.51,-84,1
1645629246,2022-02-23 16:14,100.00,949.68,1021.48,596,3.39,3.39,-85,1
1645629306,2022-02-23 16:15,100.00,949.75,1021.56,596,3.40,3.40,-85,1
1645629366,2022-02-23 16:16,100.00,949.80,1021.61,596,3.38,3.38,-85,1
1645629427,2022-02-23 16:17,100.00,949.71,1021.52,596,3.38,3.38,-85,1
1645629487,2022-02-23 16:18,100.00,949.73,1021.54,596,3.34,3.34,-85,1
1645629547,2022-02-23 16:19,100.00,949.81,1021.61,596,3.31,3.31,-85,1
1645629607,2022-02-23 16:20,100.00,949.84,1021.65,596,3.24,3.24,-85,1
1645629667,2022-02-23 16:21,100.00,949.75,1021.56,596,3.28,3.28,-85,1
1645629727,2022-02-23 16:22,100.00,949.77,1021.58,596,3.26,3.26,-85,1
1645629787,2022-02-23 16:23,100.00,949.92,1021.72,596,3.23,3.23,-84,1
1645629847,2022-02-23 16:24,100.00,949.89,1021.70,596,3.26,3.26,-85,1
1645629907,2022-02-23 16:25,100.00,949.93,1021.74,596,3.24,3.24,-85,1
1645629967,2022-02-23 16:26,100.00,949.94,1021.75,596,3.24,3.24,-85,1
1645630027,2022-02-23 16:27,100.00,949.86,1021.67,596,3.24,3.24,-86,1
1645630087,2022-02-23 16:28,100.00,949.92,1021.73,596,3.25,3.25,-85,1
1645630147,2022-02-23 16:29,100.00,949.92,1021.73,596,3.24,3.24,-86,1
1645630207,2022-02-23 16:30,100.00,950.01,1021.81,596,3.30,3.30,-86,1
1645630267,2022-02-23 16:31,100.00,950.03,1021.84,596,3.34,3.34,-85,1
1645630327,2022-02-23 16:32,100.00,950.00,1021.81,596,3.35,3.35,-85,1
1645630387,2022-02-23 16:33,100.00,950.01,1021.82,596,3.38,3.38,-85,1
1645630447,2022-02-23 16:34,100.00,949.96,1021.77,596,3.41,3.41,-85,1
1645630507,2022-02-23 16:35,100.00,949.97,1021.78,596,3.43,3.43,-85,1
1645630567,2022-02-23 16:36,100.00,950.05,1021.85,596,3.41,3.41,-85,1
1645630628,2022-02-23 16:37,100.00,950.10,1021.90,596,3.41,3.41,-85,1
1645630688,2022-02-23 16:38,100.00,950.07,1021.88,596,3.38,3.38,-84,1
1645630748,2022-02-23 16:39,100.00,950.12,1021.93,596,3.39,3.39,-84,1
1645630808,2022-02-23 16:40,100.00,950.07,1021.88,596,3.42,3.42,-85,1
1645630868,2022-02-23 16:41,100.00,950.13,1021.94,596,3.41,3.41,-85,1
1645630928,2022-02-23 16:42,100.00,950.21,1022.02,596,3.41,3.41,-85,1
1645630988,2022-02-23 16:43,100.00,950.13,1021.94,596,3.36,3.36,-85,1
1645631048,2022-02-23 16:44,100.00,950.20,1022.01,596,3.33,3.33,-84,1
1645631108,2022-02-23 16:45,100.00,950.14,1021.95,596,3.32,3.32,-86,1
1645631168,2022-02-23 16:46,100.00,950.19,1022.00,596,3.32,3.32,-84,1
1645631228,2022-02-23 16:47,100.00,950.13,1021.93,596,3.30,3.30,-85,1
1645631288,2022-02-23 16:48,100.00,950.15,1021.96,596,3.26,3.26,-86,1
1645631348,2022-02-23 16:49,100.00,950.24,1022.05,596,3.25,3.25,-86,1
1645631408,2022-02-23 16:50,100.00,950.26,1022.06,596,3.21,3.21,-87,1
1645631468,2022-02-23 16:51,100.00,950.20,1022.01,596,3.20,3.20,-85,1
1645631528,2022-02-23 16:52,100.00,950.16,1021.96,596,3.18,3.18,-85,1
1645631588,2022-02-23 16:53,100.00,950.12,1021.92,596,3.19,3.19,-84,1
1645631648,2022-02-23 16:54,100.00,950.04,1021.85,596,3.21,3.21,-84,1
1645631708,2022-02-23 16:55,100.00,950.13,1021.94,596,3.16,3.16,-84,1
1645631769,2022-02-23 16:56,100.00,950.13,1021.94,596,3.16,3.16,-84,1
1645631829,2022-02-23 16:57,100.00,950.15,1021.96,596,3.09,3.09,-82,1
1645631889,2022-02-23 16:58,100.00,950.13,1021.93,596,3.12,3.12,-86,1
1645631949,2022-02-23 16:59,100.00,950.13,1021.94,596,3.13,3.13,-85,1
1645632009,2022-02-23 17:00,100.00,950.14,1021.94,596,3.14,3.14,-85,1
1645632069,2022-02-23 17:01,100.00,950.22,1022.03,596,3.08,3.08,-86,1
1645632129,2022-02-23 17:02,100.00,950.26,1022.06,596,3.11,3.11,-85,1
1645632189,2022-02-23 17:03,100.00,950.34,1022.14,596,3.09,3.09,-85,1
1645632249,2022-02-23 17:04,100.00,950.51,1022.31,596,3.05,3.05,-84,1
1645632309,2022-02-23 17:05,100.00,950.45,1022.25,596,3.09,3.09,-86,1
1645632369,2022-02-23 17:06,100.00,950.47,1022.28,596,3.08,3.08,-85,1
1645632429,2022-02-23 17:07,100.00,950.49,1022.30,596,3.08,3.08,-85,1
1645632489,2022-02-23 17:08,100.00,950.64,1022.45,596,3.04,3.04,-85,1
1645632549,2022-02-23 17:09,100.00,950.58,1022.39,596,3.01,3.01,-86,1
1645632609,2022-02-23 17:10,100.00,950.65,1022.46,596,2.99,2.99,-85,1
1645632669,2022-02-23 17:11,100.00,950.63,1022.44,596,2.98,2.98,-84,1
1645632729,2022-02-23 17:12,100.00,950.62,1022.42,596,2.88,2.88,-85,1
1645632789,2022-02-23 17:13,100.00,950.62,1022.43,596,2.92,2.92,-85,1
1645632849,2022-02-23 17:14,100.00,950.67,1022.48,596,2.84,2.84,-85,1
1645632909,2022-02-23 17:15,100.00,950.65,1022.46,596,2.87,2.87,-85,1
1645632970,2022-02-23 17:16,100.00,950.70,1022.50,596,2.85,2.85,-84,1
1645633030,2022-02-23 17:17,100.00,950.69,1022.50,596,2.84,2.84,-85,1
1645633090,2022-02-23 17:18,100.00,950.72,1022.52,596,2.81,2.81,-85,1
1645633150,2022-02-23 17:19,100.00,950.70,1022.51,596,2.83,2.83,-84,1
1645633210,2022-02-23 17:20,100.00,950.76,1022.57,596,2.75,2.75,-86,1
1645633270,2022-02-23 17:21,100.00,950.77,1022.57,596,2.76,2.76,-85,1
1645633330,2022-02-23 17:22,100.00,950.79,1022.60,596,2.76,2.76,-84,1
1645633390,2022-02-23 17:23,100.00,950.90,1022.71,596,2.71,2.71,-85,1
1645633450,2022-02-23 17:24,100.00,950.79,1022.60,596,2.71,2.71,-85,1
1645633510,2022-02-23 17:25,100.00,950.96,1022.76,596,2.56,2.56,-85,1
1645633570,2022-02-23 17:26,100.00,950.87,1022.67,596,2.65,2.65,-84,1
1645633630,2022-02-23 17:27,100.00,950.94,1022.74,596,2.65,2.65,-87,1
1645633690,2022-02-23 17:28,100.00,950.96,1022.77,596,2.63,2.63,-85,1
1645633750,2022-02-23 17:29,100.00,951.00,1022.80,596,2.64,2.64,-85,1
1645633810,2022-02-23 17:30,100.00,950.91,1022.71,596,2.65,2.65,-85,1
1645633870,2022-02-23 17:31,100.00,950.95,1022.76,596,2.63,2.63,-85,1
1645633930,2022-02-23 17:32,100.00,950.95,1022.75,596,2.64,2.64,-84,1
1645633990,2022-02-23 17:33,100.00,950.96,1022.77,596,2.64,2.64,-85,1
1645634051,2022-02-23 17:34,100.00,950.96,1022.77,596,2.63,2.63,-86,1
1645634111,2022-02-23 17:35,100.00,950.98,1022.78,596,2.62,2.62,-86,1
1645634171,2022-02-23 17:36,100.00,950.97,1022.78,596,2.64,2.64,-85,1
1645634231,2022-02-23 17:37,100.00,951.00,1022.80,596,2.62,2.62,-86,1
1645634291,2022-02-23 17:38,100.00,951.02,1022.83,596,2.63,2.63,-84,1
1645634351,2022-02-23 17:39,100.00,951.01,1022.82,596,2.60,2.60,-84,1
1645634411,2022-02-23 17:40,100.00,951.01,1022.82,596,2.57,2.57,-84,1
1645634471,2022-02-23 17:41,100.00,950.99,1022.80,596,2.60,2.60,-85,1
1645634531,2022-02-23 17:42,100.00,951.08,1022.88,596,2.59,2.59,-85,1
1645634591,2022-02-23 17:43,100.00,951.05,1022.86,596,2.57,2.57,-84,1
1645634651,2022-02-23 17:44,100.00,951.00,1022.80,596,2.56,2.56,-85,1
1645634711,2022-02-23 17:45,100.00,951.03,1022.84,596,2.56,2.56,-84,1
1645634771,2022-02-23 17:46,100.00,950.97,1022.77,596,2.58,2.58,-85,1
1645634831,2022-02-23 17:47,100.00,951.10,1022.90,596,2.53,2.53,-85,1
1645634891,2022-02-23 17:48,100.00,951.07,1022.88,596,2.57,2.57,-85,1
1645634951,2022-02-23 17:49,100.00,951.03,1022.84,596,2.57,2.57,-85,1
1645635012,2022-02-23 17:50,100.00,951.10,1022.91,596,2.59,2.59,-84,1
1645635072,2022-02-23 17:51,100.00,950.98,1022.78,596,2.60,2.60,-85,1
1645635132,2022-02-23 17:52,100.00,951.08,1022.89,596,2.58,2.58,-85,1
1645635192,2022-02-23 17:53,100.00,951.05,1022.86,596,2.60,2.60,-84,1
1645635252,2022-02-23 17:54,100.00,951.08,1022.89,596,2.62,2.62,-84,1
1645635312,2022-02-23 17:55,100.00,951.09,1022.90,596,2.58,2.58,-85,1
1645635372,2022-02-23 17:56,100.00,951.10,1022.91,596,2.61,2.61,-84,1
1645635432,2022-02-23 17:57,100.00,951.09,1022.90,596,2.64,2.64,-85,1
1645635492,2022-02-23 17:58,100.00,951.12,1022.92,596,2.65,2.65,-85,1
1645635552,2022-02-23 17:59,100.00,951.05,1022.85,596,2.65,2.65,-86,1
1645635612,2022-02-23 18:00,100.00,951.23,1023.03,596,2.64,2.64,-84,1
1645635672,2022-02-23 18:01,100.00,951.18,1022.99,596,2.66,2.66,-85,1
1645635732,2022-02-23 18:02,100.00,951.18,1022.99,596,2.68,2.68,-84,1
1645635792,2022-02-23 18:03,100.00,951.24,1023.04,596,2.66,2.66,-84,1
1645635852,2022-02-23 18:04,100.00,951.20,1023.00,596,2.70,2.70,-84,1
1645635912,2022-02-23 18:05,100.00,951.23,1023.04,596,2.73,2.73,-85,1
1645635972,2022-02-23 18:06,100.00,951.20,1023.01,596,2.71,2.71,-84,1
1645636032,2022-02-23 18:07,100.00,951.23,1023.03,596,2.73,2.73,-84,1
1645636092,2022-02-23 18:08,100.00,951.24,1023.05,596,2.76,2.76,-83,1
1645636153,2022-02-23 18:09,100.00,951.16,1022.97,596,2.77,2.77,-85,1
1645636213,2022-02-23 18:10,100.00,951.25,1023.06,596,2.78,2.78,-84,1
1645636273,2022-02-23 18:11,100.00,951.21,1023.02,596,2.78,2.78,-85,1
1645636333,2022-02-23 18:12,100.00,951.28,1023.09,596,2.83,2.83,-84,1
1645636393,2022-02-23 18:13,100.00,951.21,1023.02,596,2.83,2.83,-83,1
1645636453,2022-02-23 18:14,100.00,951.29,1023.10,596,2.86,2.86,-84,1
1645636513,2022-02-23 18:15,100.00,951.30,1023.11,596,2.85,2.85,-84,1
1645636573,2022-02-23 18:16,100.00,951.34,1023.14,596,2.85,2.85,-84,1
1645636633,2022-02-23 18:17,100.00,951.29,1023.10,596,2.86,2.86,-86,1
1645636693,2022-02-23 18:18,100.00,951.31,1023.11,596,2.84,2.84,-85,1
1645636753,2022-02-23 18:19,100.00,951.34,1023.15,596,2.87,2.87,-84,1
1645636813,2022-02-23 18:20,100.00,951.27,1023.08,596,2.88,2.88,-84,1
1645636873,2022-02-23 18:21,100.00,951.26,1023.07,596,2.88,2.88,-85,1
1645636933,2022-02-23 18:22,100.00,951.33,1023.14,596,2.87,2.87,-85,1
1645636993,2022-02-23 18:23,100.00,951.32,1023.13,596,2.90,2.90,-85,1
1645637053,2022-02-23 18:24,100.00,951.29,1023.10,596,2.89,2.89,-85,1
1645637113,2022-02-23 18:25,100.00,951.37,1023.17,596,2.89,2.89,-84,1
1645637173,2022-02-23 18:26,100.00,951.42,1023.22,596,2.87,2.87,-84,1
1645637233,2022-02-23 18:27,100.00,951.37,1023.18,596,2.89,2.89,-84,1
1645637294,2022-02-23 18:28,100.00,951.42,1023.23,596,2.88,2.88,-84,1
1645637354,2022-02-23 18:29,100.00,951.37,1023.17,596,2.86,2.86,-85,1
1645637414,2022-02-23 18:30,100.00,951.33,1023.14,596,2.87,2.87,-86,1
1645637474,2022-02-23 18:31,100.00,951.39,1023.20,596,2.88,2.88,-84,1
1645637534,2022-02-23 18:32,100.00,951.42,1023.23,596,2.87,2.87,-84,1
1645637594,2022-02-23 18:33,100.00,951.43,1023.24,596,2.87,2.87,-84,1
1645637654,2022-02-23 18:34,100.00,951.47,1023.27,596,2.84,2.84,-84,1
1645637714,2022-02-23 18:35,100.00,951.48,1023.29,596,2.85,2.85,-84,1
1645637774,2022-02-23 18:36,100.00,951.49,1023.30,596,2.83,2.83,-84,1
1645637834,2022-02-23 18:37,100.00,951.64,1023.44,596,2.84,2.84,-84,1
1645637894,2022-02-23 18:38,100.00,951.54,1023.34,596,2.84,2.84,-85,1
1645637954,2022-02-23 18:39,100.00,951.52,1023.33,596,2.84,2.84,-85,1
1645638014,2022-02-23 18:40,100.00,951.55,1023.36,596,2.83,2.83,-84,1
1645638074,2022-02-23 18:41,100.00,951.51,1023.31,596,2.84,2.84,-84,1
1645638134,2022-02-23 18:42,100.00,951.55,1023.36,596,2.86,2.86,-84,1
1645638194,2022-02-23 18:43,100.00,951.59,1023.40,596,2.88,2.88,-84,1
1645638254,2022-02-23 18:44,100.00,951.55,1023.36,596,2.87,2.87,-83,1
1645638314,2022-02-23 18:45,100.00,951.57,1023.38,596,2.90,2.90,-85,1
1645638375,2022-02-23 18:46,100.00,951.56,1023.36,596,2.88,2.88,-84,1
1645638435,2022-02-23 18:47,100.00,951.56,1023.37,596,2.91,2.91,-83,1
1645638495,2022-02-23 18:48,100.00,951.54,1023.35,596,2.91,2.91,-85,1
1645638555,2022-02-23 18:49,100.00,951.58,1023.39,596,2.89,2.89,-84,1
1645638615,2022-02-23 18:50,100.00,951.56,1023.37,596,2.89,2.89,-85,1
1645638675,2022-02-23 18:51,100.00,951.61,1023.42,596,2.88,2.88,-84,1
1645638735,2022-02-23 18:52,100.00,951.61,1023.41,596,2.88,2.88,-84,1
1645638795,2022-02-23 18:53,100.00,951.62,1023.43,596,2.89,2.89,-84,1
1645638855,2022-02-23 18:54,100.00,951.66,1023.47,596,2.90,2.90,-84,1
1645638915,2022-02-23 18:55,100.00,951.63,1023.43,596,2.89,2.89,-84,1
1645638975,2022-02-23 18:56,100.00,951.64,1023.45,596,2.88,2.88,-84,1
1645639035,2022-02-23 18:57,100.00,951.67,1023.47,596,2.89,2.89,-85,1
1645639095,2022-02-23 18:58,100.00,951.68,1023.49,596,2.93,2.93,-86,1
1645639155,2022-02-23 18:59,100.00,951.72,1023.53,596,2.93,2.93,-85,1
1645639215,2022-02-23 19:00,100.00,951.75,1023.56,596,2.92,2.92,-85,1
1645639275,2022-02-23 19:01,100.00,951.82,1023.63,596,2.95,2.95,-85,1
1645639335,2022-02-23 19:02,100.00,951.87,1023.68,596,2.90,2.90,-86,1
1645639395,2022-02-23 19:03,100.00,951.81,1023.62,596,2.88,2.88,-84,1
1645639455,2022-02-23 19:04,100.00,951.88,1023.68,596,2.92,2.92,-84,1
1645639516,2022-02-23 19:05,100.00,951.88,1023.69,596,2.88,2.88,-84,1
1645639576,2022-02-23 19:06,100.00,951.81,1023.62,596,2.88,2.88,-84,1
1645639636,2022-02-23 19:07,100.00,951.85,1023.66,596,2.92,2.92,-84,1
1645639696,2022-02-23 19:08,100.00,951.88,1023.68,596,2.89,2.89,-84,1
1645639756,2022-02-23 19:09,100.00,951.92,1023.73,596,2.89,2.89,-85,1
1645639816,2022-02-23 19:10,100.00,951.93,1023.74,596,2.88,2.88,-84,1
1645639876,2022-02-23 19:11,100.00,951.92,1023.73,596,2.88,2.88,-84,1
1645639936,2022-02-23 19:12,100.00,951.99,1023.79,596,2.89,2.89,-84,1
1645639996,2022-02-23 19:13,100.00,952.00,1023.80,596,2.87,2.87,-85,1
1645640056,2022-02-23 19:14,100.00,952.04,1023.84,596,2.89,2.89,-84,1
1645640116,2022-02-23 19:15,100.00,952.03,1023.84,596,2.89,2.89,-84,1
1645640176,2022-02-23 19:16,100.00,952.04,1023.85,596,2.90,2.90,-85,1
1645640236,2022-02-23 19:17,100.00,952.09,1023.90,596,2.91,2.91,-84,1
1645640296,2022-02-23 19:18,100.00,952.10,1023.91,596,2.89,2.89,-84,1
1645640356,2022-02-23 19:19,100.00,952.13,1023.94,596,2.95,2.95,-84,1
1645640416,2022-02-23 19:20,100.00,952.18,1023.98,596,2.96,2.96,-85,1
1645640476,2022-02-23 19:21,100.00,952.18,1023.99,596,2.94,2.94,-84,1
1645640536,2022-02-23 19:22,100.00,952.27,1024.08,596,2.93,2.93,-84,1
1645640596,2022-02-23 19:23,100.00,952.19,1024.00,596,2.94,2.94,-85,1
1645640656,2022-02-23 19:24,100.00,952.25,1024.06,596,2.92,2.92,-86,1
1645640716,2022-02-23 19:25,100.00,952.21,1024.02,596,2.95,2.95,-85,1
1645640777,2022-02-23 19:26,100.00,952.24,1024.04,596,2.96,2.96,-84,1
1645640837,2022-02-23 19:27,100.00,952.33,1024.14,596,2.97,2.97,-84,1
1645640897,2022-02-23 19:28,100.00,952.24,1024.05,596,2.95,2.95,-85,1
1645640957,2022-02-23 19:29,100.00,952.32,1024.13,596,2.93,2.93,-84,1
1645641017,2022-02-23 19:30,100.00,952.31,1024.12,596,2.94,2.94,-85,1
1645641077,2022-02-23 19:31,100.00,952.28,1024.08,596,2.97,2.97,-84,1
1645641137,2022-02-23 19:32,100.00,952.33,1024.14,596,2.98,2.98,-84,1
1645641197,2022-02-23 19:33,100.00,952.40,1024.21,596,2.98,2.98,-85,1
1645641257,2022-02-23 19:34,100.00,952.37,1024.17,596,2.98,2.98,-85,1
1645641317,2022-02-23 19:35,100.00,952.39,1024.20,596,3.00,3.00,-85,1
1645641377,2022-02-23 19:36,100.00,952.44,1024.24,596,3.01,3.01,-85,1
1645641437,2022-02-23 19:37,100.00,952.44,1024.25,596,3.00,3.00,-84,1
1645641497,2022-02-23 19:38,100.00,952.44,1024.25,596,3.02,3.02,-84,1
1645641557,2022-02-23 19:39,100.00,952.49,1024.30,596,3.04,3.04,-85,1
1645641617,2022-02-23 19:40,100.00,952.50,1024.30,596,3.03,3.03,-84,1
1645641677,2022-02-23 19:41,100.00,952.49,1024.29,596,3.03,3.03,-85,1
1645641737,2022-02-23 19:42,100.00,952.54,1024.34,596,3.02,3.02,-85,1
1645641797,2022-02-23 19:43,100.00,952.53,1024.33,596,3.03,3.03,-84,1
1645641858,2022-02-23 19:44,100.00,952.55,1024.36,596,3.04,3.04,-83,1
1645641918,2022-02-23 19:45,100.00,952.63,1024.43,596,3.04,3.04,-85,1
1645641978,2022-02-23 19:46,100.00,952.66,1024.47,596,3.06,3.06,-85,1
1645642038,2022-02-23 19:47,100.00,952.56,1024.37,596,3.08,3.08,-83,1
1645642098,2022-02-23 19:48,100.00,952.60,1024.41,596,3.11,3.11,-85,1
1645642158,2022-02-23 19:49,100.00,952.63,1024.44,596,3.09,3.09,-85,1
1645642218,2022-02-23 19:50,100.00,952.62,1024.42,596,3.11,3.11,-86,1
1645642278,2022-02-23 19:51,100.00,952.62,1024.42,596,3.11,3.11,-85,1
1645642338,2022-02-23 19:52,100.00,952.67,1024.48,596,3.13,3.13,-85,1
1645642398,2022-02-23 19:53,100.00,952.63,1024.43,596,3.13,3.13,-84,1
1645642458,2022-02-23 19:54,100.00,952.62,1024.43,596,3.13,3.13,-85,1
1645642518,2022-02-23 19:55,100.00,952.61,1024.41,596,3.13,3.13,-85,1
1645642578,2022-02-23 19:56,100.00,952.66,1024.47,596,3.13,3.13,-85,1
1645642638,2022-02-23 19:57,100.00,952.71,1024.51,596,3.16,3.16,-85,1
1645642698,2022-02-23 19:58,100.00,952.64,1024.45,596,3.15,3.15,-84,1
1645642758,2022-02-23 19:59,100.00,952.66,1024.47,596,3.12,3.12,-85,1
1645642818,2022-02-23 20:00,100.00,952.66,1024.47,596,3.14,3.14,-85,1
1645642878,2022-02-23 20:01,100.00,952.74,1024.55,596,3.15,3.15,-85,1
1645642938,2022-02-23 20:02,100.00,952.69,1024.50,596,3.16,3.16,-84,1
1645642999,2022-02-23 20:03,100.00,952.71,1024.52,596,3.18,3.18,-85,1
1645643059,2022-02-23 20:04,100.00,952.75,1024.56,596,3.17,3.17,-86,1
1645643119,2022-02-23 20:05,100.00,952.74,1024.55,596,3.19,3.19,-84,1
1645643179,2022-02-23 20:06,100.00,952.81,1024.62,596,3.18,3.18,-85,1
1645643239,2022-02-23 20:07,100.00,952.75,1024.55,596,3.20,3.20,-85,1
1645643299,2022-02-23 20:08,100.00,952.82,1024.63,596,3.17,3.17,-81,1
1645643359,2022-02-23 20:09,100.00,952.80,1024.61,596,3.17,3.17,-82,1
1645643419,2022-02-23 20:10,100.00,952.85,1024.66,596,3.17,3.17,-84,1
1645643479,2022-02-23 20:11,100.00,952.83,1024.64,596,3.18,3.18,-85,1
1645643539,2022-02-23 20:12,100.00,952.88,1024.69,596,3.19,3.19,-85,1
1645643599,2022-02-23 20:13,100.00,952.90,1024.71,596,3.20,3.20,-83,1
1645643659,2022-02-23 20:14,100.00,952.88,1024.69,596,3.20,3.20,-84,1
1645643719,2022-02-23 20:15,100.00,952.91,1024.72,596,3.23,3.23,-84,1
1645643780,2022-02-23 20:16,100.00,952.87,1024.68,596,3.22,3.22,-84,1
1645643840,2022-02-23 20:17,100.00,952.91,1024.71,596,3.23,3.23,-84,1
1645643900,2022-02-23 20:18,100.00,952.93,1024.73,596,3.22,3.22,-85,1
1645643960,2022-02-23 20:19,100.00,952.90,1024.71,596,3.24,3.24,-84,1
1645644020,2022-02-23 20:20,100.00,952.91,1024.72,596,3.23,3.23,-85,1
1645644080,2022-02-23 20:21,100.00,952.95,1024.75,596,3.21,3.21,-85,1
1645644140,2022-02-23 20:22,100.00,952.95,1024.75,596,3.21,3.21,-84,1
1645644200,2022-02-23 20:23,100.00,952.92,1024.73,596,3.23,3.23,-85,1
1645644260,2022-02-23 20:24,100.00,952.94,1024.75,596,3.22,3.22,-84,1
1645644320,2022-02-23 20:25,100.00,952.96,1024.77,596,3.20,3.20,-84,1
1645644380,2022-02-23 20:26,100.00,952.92,1024.73,596,3.23,3.23,-85,1
1645644440,2022-02-23 20:27,100.00,952.93,1024.74,596,3.21,3.21,-85,1
1645644500,2022-02-23 20:28,100.00,952.97,1024.77,596,3.18,3.18,-85,1
1645644560,2022-02-23 20:29,100.00,952.93,1024.73,596,3.22,3.22,-85,1
1645644620,2022-02-23 20:30,100.00,953.01,1024.82,596,3.21,3.21,-85,1
1645644680,2022-02-23 20:31,100.00,953.02,1024.83,596,3.19,3.19,-85,1
1645644740,2022-02-23 20:32,100.00,953.06,1024.87,596,3.18,3.18,-84,1
1645644800,2022-02-23 20:33,100.00,952.99,1024.80,596,3.22,3.22,-84,1
1645644860,2022-02-23 20:34,100.00,953.07,1024.87,596,3.24,3.24,-84,1
1645644920,2022-02-23 20:35,100.00,953.05,1024.85,596,3.22,3.22,-85,1
1645644981,2022-02-23 20:36,100.00,953.06,1024.87,596,3.22,3.22,-84,1
1645645041,2022-02-23 20:37,100.00,953.04,1024.85,596,3.23,3.23,-82,1
1645645101,2022-02-23 20:38,100.00,953.02,1024.83,596,3.20,3.20,-85,1
1645645161,2022-02-23 20:39,100.00,953.08,1024.89,596,3.24,3.24,-84,1
1645645221,2022-02-23 20:40,100.00,953.04,1024.85,596,3.20,3.20,-85,1
1645645281,2022-02-23 20:41,100.00,953.10,1024.90,596,3.24,3.24,-85,1
1645645341,2022-02-23 20:42,100.00,953.13,1024.94,596,3.26,3.26,-85,1
1645645401,2022-02-23 20:43,100.00,953.09,1024.89,596,3.22,3.22,-87,1
1645645461,2022-02-23 20:44,100.00,953.08,1024.89,596,3.21,3.21,-85,1
1645645521,2022-02-23 20:45,100.00,953.09,1024.90,596,3.24,3.24,-85,1
1645645581,2022-02-23 20:46,100.00,953.08,1024.88,596,3.24,3.24,-83,1
1645645641,2022-02-23 20:47,100.00,953.09,1024.89,596,3.26,3.26,-85,1
1645645701,2022-02-23 20:48,100.00,953.11,1024.92,596,3.25,3.25,-84,1
1645645761,2022-02-23 20:49,100.00,953.09,1024.89,596,3.25,3.25,-85,1
1645645821,2022-02-23 20:50,100.00,953.14,1024.94,596,3.23,3.23,-84,1
1645645881,2022-02-23 20:51,100.00,953.16,1024.97,596,3.22,3.22,-84,1
1645645941,2022-02-23 20:52,100.00,953.15,1024.95,596,3.22,3.22,-85,1
1645646001,2022-02-23 20:53,100.00,953.06,1024.87,596,3.20,3.20,-86,1
1645646061,2022-02-23 20:54,100.00,953.14,1024.95,596,3.22,3.22,-85,1
1645646122,2022-02-23 20:55,100.00,953.11,1024.92,596,3.21,3.21,-85,1
1645646182,2022-02-23 20:56,100.00,953.18,1024.98,596,3.22,3.22,-84,1
1645646242,2022-02-23 20:57,100.00,953.21,1025.01,596,3.26,3.26,-85,1
1645646302,2022-02-23 20:58,100.00,953.20,1025.00,596,3.25,3.25,-87,1
1645646362,2022-02-23 20:59,100.00,953.18,1024.99,596,3.22,3.22,-86,1
1645646422,2022-02-23 21:00,100.00,953.19,1025.00,596,3.26,3.26,-86,1
1645646482,2022-02-23 21:01,100.00,953.21,1025.02,596,3.23,3.23,-85,1
1645646542,2022-02-23 21:02,100.00,953.23,1025.04,596,3.20,3.20,-85,1
1645646602,2022-02-23 21:03,100.00,953.19,1025.00,596,3.22,3.22,-85,1
1645646662,2022-02-23 21:04,100.00,953.16,1024.97,596,3.24,3.24,-84,1
1645646722,2022-02-23 21:05,100.00,953.22,1025.02,596,3.22,3.22,-84,1
1645646782,2022-02-23 21:06,100.00,953.23,1025.04,596,3.23,3.23,-86,1
1645646842,2022-02-23 21:07,100.00,953.17,1024.98,596,3.24,3.24,-84,1
1645646902,2022-02-23 21:08,100.00,953.23,1025.04,596,3.24,3.24,-86,1
1645646962,2022-02-23 21:09,100.00,953.17,1024.98,596,3.26,3.26,-84,1
1645647022,2022-02-23 21:10,100.00,953.12,1024.93,596,3.28,3.28,-85,1
1645647082,2022-02-23 21:11,100.00,953.17,1024.97,596,3.27,3.27,-85,1
1645647142,2022-02-23 21:12,100.00,953.18,1024.99,596,3.28,3.28,-85,1
1645647202,2022-02-23 21:13,100.00,953.14,1024.95,596,3.26,3.26,-85,1
1645647263,2022-02-23 21:14,100.00,953.16,1024.96,596,3.27,3.27,-85,1
1645647323,2022-02-23 21:15,100.00,953.12,1024.92,596,3.29,3.29,-85,1
1645647383,2022-02-23 21:16,100.00,953.16,1024.96,596,3.28,3.28,-84,1
1645647443,2022-02-23 21:17,100.00,953.15,1024.95,596,3.27,3.27,-85,1
1645647503,2022-02-23 21:18,100.00,953.15,1024.95,596,3.25,3.25,-85,1
1645647563,2022-02-23 21:19,100.00,953.17,1024.98,596,3.25,3.25,-84,1
1645647623,2022-02-23 21:20,100.00,953.17,1024.98,596,3.26,3.26,-85,1
1645647683,2022-02-23 21:21,100.00,953.18,1024.98,596,3.28,3.28,-84,1
1645647743,2022-02-23 21:22,100.00,953.17,1024.98,596,3.28,3.28,-84,1
1645647803,2022-02-23 21:23,100.00,953.23,1025.04,596,3.25,3.25,-85,1
1645647863,2022-02-23 21:24,100.00,953.20,1025.00,596,3.25,3.25,-85,1
1645647923,2022-02-23 21:25,100.00,953.25,1025.05,596,3.25,3.25,-86,1
1645647983,2022-02-23 21:26,100.00,953.17,1024.98,596,3.25,3.25,-84,1
1645648043,2022-02-23 21:27,100.00,953.23,1025.03,596,3.27,3.27,-86,1
1645648103,2022-02-23 21:28,100.00,953.22,1025.03,596,3.23,3.23,-85,1
1645648163,2022-02-23 21:29,100.00,953.19,1025.00,596,3.21,3.21,-85,1
1645648223,2022-02-23 21:30,100.00,953.21,1025.02,596,3.26,3.26,-84,1
1645648283,2022-02-23 21:31,100.00,953.24,1025.05,596,3.24,3.24,-85,1
1645648343,2022-02-23 21:32,100.00,953.22,1025.03,596,3.26,3.26,-84,1
1645648403,2022-02-23 21:33,100.00,953.28,1025.09,596,3.23,3.23,-85,1
1645648464,2022-02-23 21:34,100.00,953.30,1025.10,596,3.23,3.23,-85,1
1645648524,2022-02-23 21:35,100.00,953.29,1025.10,596,3.24,3.24,-86,1
1645648584,2022-02-23 21:36,100.00,953.27,1025.08,596,3.26,3.26,-85,1
1645648644,2022-02-23 21:37,100.00,953.26,1025.07,596,3.24,3.24,-85,1
1645648704,2022-02-23 21:38,100.00,953.26,1025.06,596,3.25,3.25,-85,1
1645648764,2022-02-23 21:39,100.00,953.29,1025.09,596,3.25,3.25,-85,1
1645648824,2022-02-23 21:40,100.00,953.28,1025.09,596,3.22,3.22,-85,1
1645648884,2022-02-23 21:41,100.00,953.29,1025.10,596,3.25,3.25,-85,1
1645648944,2022-02-23 21:42,100.00,953.27,1025.08,596,3.25,3.25,-84,1
1645649004,2022-02-23 21:43,100.00,953.26,1025.07,596,3.27,3.27,-85,1
1645649064,2022-02-23 21:44,100.00,953.24,1025.04,596,3.28,3.28,-85,1
1645649124,2022-02-23 21:45,100.00,953.27,1025.08,596,3.27,3.27,-85,1
1645649184,2022-02-23 21:46,100.00,953.23,1025.04,596,3.26,3.26,-85,1
1645649244,2022-02-23 21:47,100.00,953.25,1025.05,596,3.28,3.28,-84,1
1645649304,2022-02-23 21:48,100.00,953.26,1025.06,596,3.24,3.24,-86,1
1645649364,2022-02-23 21:49,100.00,953.29,1025.10,596,3.22,3.22,-83,1
1645649424,2022-02-23 21:50,100.00,953.27,1025.07,596,3.25,3.25,-85,1
1645649485,2022-02-23 21:51,100.00,953.34,1025.14,596,3.25,3.25,-85,1
1645649545,2022-02-23 21:52,100.00,953.26,1025.07,596,3.21,3.21,-84,1
1645649605,2022-02-23 21:53,100.00,953.26,1025.06,596,3.24,3.24,-85,1
1645649665,2022-02-23 21:54,100.00,953.29,1025.10,596,3.25,3.25,-85,1
1645649725,2022-02-23 21:55,100.00,953.29,1025.10,596,3.22,3.22,-85,1
1645649785,2022-02-23 21:56,100.00,953.31,1025.12,596,3.25,3.25,-87,1
1645649845,2022-02-23 21:57,100.00,953.34,1025.14,596,3.23,3.23,-84,1
1645649905,2022-02-23 21:58,100.00,953.33,1025.14,596,3.25,3.25,-83,1
1645649965,2022-02-23 21:59,100.00,953.35,1025.16,596,3.23,3.23,-84,1
1645650025,2022-02-23 22:00,100.00,953.36,1025.16,596,3.23,3.23,-84,1
1645650085,2022-02-23 22:01,100.00,953.33,1025.13,596,3.23,3.23,-85,1
1645650145,2022-02-23 22:02,100.00,953.30,1025.11,596,3.22,3.22,-84,1
1645650205,2022-02-23 22:03,100.00,953.32,1025.12,596,3.21,3.21,-85,1
1645650265,2022-02-23 22:04,100.00,953.31,1025.11,596,3.20,3.20,-84,1
1645650325,2022-02-23 22:05,100.00,953.33,1025.13,596,3.20,3.20,-84,1
1645650385,2022-02-23 22:06,100.00,953.32,1025.13,596,3.18,3.18,-86,1
1645650445,2022-02-23 22:07,100.00,953.31,1025.12,596,3.18,3.18,-85,1
1645650505,2022-02-23 22:08,100.00,953.27,1025.07,596,3.20,3.20,-84,1
1645650565,2022-02-23 22:09,100.00,953.28,1025.08,596,3.16,3.16,-85,1
1645650625,2022-02-23 22:10,100.00,953.27,1025.08,596,3.19,3.19,-85,1
1645650686,2022-02-23 22:11,100.00,953.23,1025.04,596,3.17,3.17,-84,1
1645650746,2022-02-23 22:12,100.00,953.25,1025.06,596,3.14,3.14,-84,1
1645650806,2022-02-23 22:13,100.00,953.24,1025.04,596,3.15,3.15,-88,1
1645650866,2022-02-23 22:14,100.00,953.30,1025.11,596,3.12,3.12,-85,1
1645650926,2022-02-23 22:15,100.00,953.24,1025.05,596,3.11,3.11,-85,1
1645650986,2022-02-23 22:16,100.00,953.25,1025.05,596,3.10,3.10,-84,1
1645651046,2022-02-23 22:17,100.00,953.23,1025.03,596,3.09,3.09,-85,1
1645651106,2022-02-23 22:18,100.00,953.24,1025.05,596,3.08,3.08,-85,1
1645651166,2022-02-23 22:19,100.00,953.21,1025.02,596,3.08,3.08,-85,1
1645651226,2022-02-23 22:20,100.00,953.26,1025.07,596,3.03,3.03,-84,1
1645651286,2022-02-23 22:21,100.00,953.22,1025.03,596,3.03,3.03,-85,1
1645651346,2022-02-23 22:22,100.00,953.20,1025.01,596,3.05,3.05,-84,1
1645651406,2022-02-23 22:23,100.00,953.19,1025.00,596,3.02,3.02,-84,1
1645651466,2022-02-23 22:24,100.00,953.19,1024.99,596,3.00,3.00,-86,1
1645651526,2022-02-23 22:25,100.00,953.21,1025.01,596,3.00,3.00,-83,1
1645651586,2022-02-23 22:26,100.00,953.20,1025.00,596,3.00,3.00,-84,1
1645651646,2022-02-23 22:27,100.00,953.22,1025.03,596,2.97,2.97,-84,1
1645651706,2022-02-23 22:28,100.00,953.17,1024.98,596,2.96,2.96,-85,1
1645651766,2022-02-23 22:29,100.00,953.20,1025.01,596,2.96,2.96,-85,1
1645651827,2022-02-23 22:30,100.00,953.17,1024.97,596,2.95,2.95,-85,1
1645651887,2022-02-23 22:31,100.00,953.15,1024.96,596,2.91,2.91,-84,1
1645651947,2022-02-23 22:32,100.00,953.18,1024.99,596,2.88,2.88,-85,1
1645652007,2022-02-23 22:33,100.00,953.14,1024.94,596,2.89,2.89,-85,1
1645652067,2022-02-23 22:34,100.00,953.11,1024.92,596,2.88,2.88,-86,1
1645652127,2022-02-23 22:35,100.00,953.11,1024.92,596,2.88,2.88,-84,1
1645652187,2022-02-23 22:36,100.00,953.22,1025.03,596,2.88,2.88,-85,1
1645652247,2022-02-23 22:37,100.00,953.14,1024.95,596,2.88,2.88,-85,1
1645652307,2022-02-23 22:38,100.00,953.16,1024.96,596,2.87,2.87,-84,1
1645652367,2022-02-23 22:39,100.00,953.13,1024.94,596,2.89,2.89,-84,1
1645652427,2022-02-23 22:40,100.00,953.17,1024.97,596,2.89,2.89,-83,1
1645652487,2022-02-23 22:41,100.00,953.14,1024.95,596,2.85,2.85,-85,1
1645652547,2022-02-23 22:42,100.00,953.12,1024.93,596,2.84,2.84,-85,1
1645652607,2022-02-23 22:43,100.00,953.18,1024.98,596,2.83,2.83,-84,1
1645652668,2022-02-23 22:44,100.00,953.11,1024.92,596,2.81,2.81,-85,1
1645652728,2022-02-23 22:45,100.00,953.28,1025.09,596,2.80,2.80,-85,1
1645652788,2022-02-23 22:46,100.00,953.12,1024.92,596,2.81,2.81,-85,1
1645652848,2022-02-23 22:47,100.00,953.16,1024.96,596,2.81,2.81,-85,1
1645652908,2022-02-23 22:48,100.00,953.16,1024.97,596,2.81,2.81,-84,1
1645652968,2022-02-23 22:49,100.00,953.16,1024.97,596,2.82,2.82,-85,1
1645653028,2022-02-23 22:50,100.00,953.21,1025.02,596,2.80,2.80,-84,1
1645653088,2022-02-23 22:51,100.00,953.17,1024.98,596,2.80,2.80,-85,1
1645653148,2022-02-23 22:52,100.00,953.17,1024.98,596,2.82,2.82,-85,1
1645653208,2022-02-23 22:53,100.00,953.17,1024.98,596,2.78,2.78,-85,1
1645653268,2022-02-23 22:54,100.00,953.14,1024.95,596,2.77,2.77,-85,1
1645653328,2022-02-23 22:55,100.00,953.07,1024.88,596,2.80,2.80,-86,1
1645653388,2022-02-23 22:56,100.00,953.15,1024.95,596,2.82,2.82,-85,1
1645653448,2022-02-23 22:57,100.00,953.17,1024.98,596,2.81,2.81,-85,1
1645653508,2022-02-23 22:58,100.00,953.15,1024.96,596,2.80,2.80,-85,1
1645653568,2022-02-23 22:59,100.00,953.16,1024.97,596,2.77,2.77,-84,1
1645653628,2022-02-23 23:00,100.00,953.28,1025.08,596,2.70,2.70,-85,1
1645653688,2022-02-23 23:01,100.00,953.17,1024.98,596,2.72,2.72,-85,1
1645653748,2022-02-23 23:02,100.00,953.14,1024.95,596,2.72,2.72,-85,1
1645653809,2022-02-23 23:03,100.00,953.14,1024.95,596,2.68,2.68,-85,1
1645653869,2022-02-23 23:04,100.00,953.07,1024.88,596,2.70,2.70,-85,1
1645653929,2022-02-23 23:05,100.00,953.04,1024.85,596,2.73,2.73,-83,1
1645653989,2022-02-23 23:06,100.00,953.15,1024.96,596,2.72,2.72,-85,1
1645654049,2022-02-23 23:07,100.00,953.07,1024.87,596,2.72,2.72,-84,1
1645654109,2022-02-23 23:08,100.00,953.15,1024.96,596,2.70,2.70,-84,1
1645654169,2022-02-23 23:09,100.00,953.10,1024.91,596,2.69,2.69,-86,1
1645654229,2022-02-23 23:10,100.00,953.14,1024.94,596,2.70,2.70,-84,1
1645654289,2022-02-23 23:11,100.00,953.08,1024.89,596,2.69,2.69,-85,1
1645654349,2022-02-23 23:12,100.00,953.15,1024.96,596,2.65,2.65,-85,1
1645654409,2022-02-23 23:13,100.00,953.11,1024.92,596,2.64,2.64,-86,1
1645654469,2022-02-23 23:14,100.00,953.14,1024.95,596,2.67,2.67,-85,1
1645654529,2022-02-23 23:15,100.00,953.12,1024.93,596,2.62,2.62,-84,1
1645654589,2022-02-23 23:16,100.00,953.16,1024.97,596,2.65,2.65,-85,1
1645654649,2022-02-23 23:17,100.00,953.12,1024.93,596,2.66,2.66,-84,1
1645654709,2022-02-23 23:18,100.00,953.11,1024.92,596,2.64,2.64,-85,1
1645654769,2022-02-23 23:19,100.00,953.07,1024.88,596,2.64,2.64,-84,1
1645654829,2022-02-23 23:20,100.00,953.10,1024.91,596,2.62,2.62,-84,1
1645654889,2022-02-23 23:21,100.00,953.12,1024.93,596,2.63,2.63,-84,1
1645654949,2022-02-23 23:22,100.00,953.10,1024.91,596,2.63,2.63,-84,1
1645655010,2022-02-23 23:23,100.00,953.11,1024.92,596,2.63,2.63,-84,1
1645655070,2022-02-23 23:24,100.00,953.11,1024.92,596,2.60,2.60,-85,1
1645655130,2022-02-23 23:25,100.00,953.12,1024.93,596,2.59,2.59,-85,1
1645655190,2022-02-23 23:26,100.00,953.06,1024.86,596,2.57,2.57,-85,1
1645655250,2022-02-23 23:27,100.00,953.05,1024.86,596,2.61,2.61,-85,1
1645655310,2022-02-23 23:28,100.00,953.04,1024.85,596,2.57,2.57,-84,1
1645655370,2022-02-23 23:29,100.00,953.01,1024.82,596,2.57,2.57,-85,1
1645655430,2022-02-23 23:30,100.00,953.03,1024.83,596,2.54,2.54,-85,1
1645655490,2022-02-23 23:31,100.00,953.02,1024.82,596,2.56,2.56,-85,1
1645655550,2022-02-23 23:32,100.00,953.02,1024.83,596,2.51,2.51,-83,1
1645655610,2022-02-23 23:33,100.00,953.00,1024.81,596,2.49,2.49,-83,1
1645655670,2022-02-23 23:34,100.00,953.01,1024.82,596,2.48,2.48,-84,1
1645655730,2022-02-23 23:35,100.00,952.99,1024.80,596,2.47,2.47,-84,1
1645655790,2022-02-23 23:36,100.00,952.99,1024.80,596,2.49,2.49,-83,1
1645655850,2022-02-23 23:37,100.00,953.02,1024.82,596,2.49,2.49,-85,1
1645655910,2022-02-23 23:38,100.00,952.97,1024.78,596,2.47,2.47,-84,1
1645655970,2022-02-23 23:39,100.00,952.99,1024.79,596,2.45,2.45,-83,1
1645656030,2022-02-23 23:40,100.00,952.98,1024.78,596,2.46,2.46,-85,1
1645656090,2022-02-23 23:41,100.00,952.98,1024.79,596,2.42,2.42,-84,1
1645656151,2022-02-23 23:42,100.00,952.97,1024.77,596,2.41,2.41,-85,1
1645656211,2022-02-23 23:43,100.00,952.96,1024.77,596,2.44,2.44,-84,1
1645656271,2022-02-23 23:44,100.00,952.94,1024.75,596,2.42,2.42,-85,1
1645656331,2022-02-23 23:45,100.00,953.03,1024.83,596,2.37,2.37,-84,1
1645656391,2022-02-23 23:46,100.00,952.99,1024.79,596,2.38,2.38,-84,1
1645656451,2022-02-23 23:47,100.00,952.97,1024.78,596,2.36,2.36,-85,1
1645656511,2022-02-23 23:48,100.00,953.02,1024.83,596,2.37,2.37,-84,1
1645656571,2022-02-23 23:49,100.00,953.06,1024.87,596,2.37,2.37,-85,1
1645656631,2022-02-23 23:50,100.00,952.98,1024.79,596,2.37,2.37,-84,1
1645656691,2022-02-23 23:51,100.00,953.01,1024.81,596,2.44,2.44,-86,1
1645656751,2022-02-23 23:52,100.00,953.03,1024.83,596,2.51,2.51,-85,1
1645656811,2022-02-23 23:53,100.00,952.99,1024.80,596,2.51,2.51,-84,1
1645656871,2022-02-23 23:54,100.00,953.05,1024.86,596,2.47,2.47,-85,1
1645656931,2022-02-23 23:55,100.00,953.04,1024.85,596,2.41,2.41,-86,1
1645656991,2022-02-23 23:56,100.00,953.06,1024.87,596,2.40,2.40,-85,1
1645657051,2022-02-23 23:57,100.00,953.05,1024.86,596,2.41,2.41,-85,1
1645657111,2022-02-23 23:58,100.00,953.09,1024.89,596,2.43,2.43,-84,1
1645657171,2022-02-23 23:59,100.00,953.10,1024.90,596,2.41,2.41,-85,1