1645657231,2022-02-24 00:00,100.00,953.13,1024.94,596,2.42,2.42,-85,1
1645657291,2022-02-24 00:01,100.00,953.12,1024.92,596,2.41,2.41,-86,1
1645657352,2022-02-24 00:02,100.00,953.08,1024.89,596,2.43,2.43,-83,1
1645657412,2022-02-24 00:03,100.00,953.10,1024.91,596,2.42,2.42,-84,1
1645657472,2022-02-24 00:04,100.00,953.15,1024.96,596,2.40,2.40,-84,1
1645657532,2022-02-24 00:05,100.00,953.14,1024.95,596,2.42,2.42,-86,1
1645657592,2022-02-24 00:06,100.00,953.08,1024.89,596,2.43,2.43,-85,1
1645657652,2022-02-24 00:07,100.00,953.10,1024.90,596,2.42,2.42,-86,1
1645657712,2022-02-24 00:08,100.00,953.11,1024.92,596,2.40,2.40,-85,1
1645657772,2022-02-24 00:09,100.00,953.14,1024.94,596,2.36,2.36,-84,1
1645657832,2022-02-24 00:10,100.00,953.08,1024.88,596,2.39,2.39,-85,1
1645657892,2022-02-24 00:11,100.00,953.13,1024.94,596,2.37,2.37,-85,1
1645657952,2022-02-24 00:12,100.00,953.12,1024.93,596,2.38,2.38,-84,1
1645658012,2022-02-24 00:13,100.00,953.07,1024.87,596,2.39,2.39,-83,1
1645658072,2022-02-24 00:14,100.00,953.16,1024.97,596,2.38,2.38,-85,1
1645658132,2022-02-24 00:15,100.00,953.18,1024.99,596,2.39,2.39,-82,1
1645658192,2022-02-24 00:16,100.00,953.22,1025.03,596,2.34,2.34,-84,1
1645658252,2022-02-24 00:17,100.00,953.22,1025.03,596,2.33,2.33,-84,1
1645658312,2022-02-24 00:18,100.00,953.15,1024.96,596,2.33,2.33,-83,1
1645658372,2022-02-24 00:19,100.00,953.14,1024.95,596,2.34,2.34,-84,1
1645658432,2022-02-24 00:20,100.00,953.18,1024.99,596,2.33,2.33,-84,1
1645658492,2022-02-24 00:21,100.00,953.11,1024.91,596,2.39,2.39,-83,1
1645658553,2022-02-24 00:22,100.00,953.11,1024.92,596,2.40,2.40,-84,1
1645658613,2022-02-24 00:23,100.00,953.10,1024.91,596,2.34,2.34,-85,1
1645658673,2022-02-24 00:24,100.00,953.15,1024.95,596,2.35,2.35,-82,1
1645658733,2022-02-24 00:25,100.00,953.15,1024.96,596,2.38,2.38,-85,1
1645658793,2022-02-24 00:26,100.00,953.11,1024.92,596,2.38,2.38,-85,1
1645658853,2022-02-24 00:27,100.00,953.12,1024.93,596,2.39,2.39,-84,1
1645658913,2022-02-24 00:28,100.00,953.15,1024.96,596,2.38,2.38,-85,1
1645658973,2022-02-24 00:29,100.00,953.12,1024.93,596,2.35,2.35,-83,1
1645659033,2022-02-24 00:30,100.00,953.13,1024.94,596,2.36,2.36,-84,1
1645659093,2022-02-24 00:31,100.00,953.10,1024.91,596,2.38,2.38,-83,1
1645659153,2022-02-24 00:32,100.00,953.16,1024.97,596,2.35,2.35,-84,1
1645659213,2022-02-24 00:33,100.00,953.13,1024.94,596,2.34,2.34,-84,1
1645659273,2022-02-24 00:34,100.00,953.17,1024.98,596,2.34,2.34,-86,1
1645659333,2022-02-24 00:35,100.00,953.18,1024.99,596,2.38,2.38,-85,1
1645659393,2022-02-24 00:36,100.00,953.18,1024.99,596,2.37,2.37,-85,1
1645659453,2022-02-24 00:37,100.00,953.16,1024.97,596,2.38,2.38,-85,1
1645659513,2022-02-24 00:38,100.00,953.20,1025.01,596,2.39,2.39,-84,1
1645659573,2022-02-24 00:39,100.00,953.19,1025.00,596,2.36,2.36,-85,1
1645659633,2022-02-24 00:40,100.00,953.24,1025.05,596,2.39,2.39,-85,1
1645659693,2022-02-24 00:41,100.00,953.24,1025.05,596,2.39,2.39,-84,1
1645659754,2022-02-24 00:42,100.00,953.22,1025.03,596,2.42,2.42,-84,1
1645659814,2022-02-24 00:43,100.00,953.28,1025.09,596,2.44,2.44,-84,1
1645659874,2022-02-24 00:44,100.00,953.26,1025.07,596,2.43,2.43,-85,1
1645659934,2022-02-24 00:45,100.00,953.23,1025.04,596,2.44,2.44,-84,1
1645659994,2022-02-24 00:46,100.00,953.26,1025.07,596,2.45,2.45,-84,1
1645660054,2022-02-24 00:47,100.00,953.26,1025.06,596,2.44,2.44,-85,1
1645660114,2022-02-24 00:48,100.00,953.32,1025.13,596,2.44,2.44,-85,1
1645660174,2022-02-24 00:49,100.00,953.30,1025.11,596,2.45,2.45,-85,1
1645660234,2022-02-24 00:50,100.00,953.24,1025.05,596,2.43,2.43,-84,1
1645660294,2022-02-24 00:51,100.00,953.27,1025.07,596,2.44,2.44,-84,1
1645660354,2022-02-24 00:52,100.00,953.26,1025.07,596,2.43,2.43,-85,1
1645660414,2022-02-24 00:53,100.00,953.23,1025.04,596,2.44,2.44,-83,1
1645660474,2022-02-24 00:54,100.00,953.21,1025.02,596,2.43,2.43,-84,1
1645660534,2022-02-24 00:55,100.00,953.23,1025.04,596,2.41,2.41,-84,1
1645660594,2022-02-24 00:56,100.00,953.26,1025.06,596,2.43,2.43,-85,1
1645660654,2022-02-24 00:57,100.00,953.28,1025.09,596,2.44,2.44,-84,1
1645660714,2022-02-24 00:58,100.00,953.22,1025.03,596,2.41,2.41,-84,1
1645660774,2022-02-24 00:59,100.00,953.26,1025.06,596,2.41,2.41,-85,1
1645660834,2022-02-24 01:00,100.00,953.27,1025.08,596,2.43,2.43,-85,1
1645660894,2022-02-24 01:01,100.00,953.28,1025.09,596,2.40,2.40,-84,1
1645660955,2022-02-24 01:02,100.00,953.26,1025.07,596,2.40,2.40,-86,1
1645661015,2022-02-24 01:03,100.00,953.24,1025.05,596,2.39,2.39,-84,1
1645661075,2022-02-24 01:04,100.00,953.26,1025.07,596,2.40,2.40,-82,1
1645661135,2022-02-24 01:05,100.00,953.27,1025.08,596,2.40,2.40,-85,1
1645661195,2022-02-24 01:06,100.00,953.27,1025.08,596,2.39,2.39,-84,1
1645661255,2022-02-24 01:07,100.00,953.27,1025.08,596,2.32,2.32,-85,1
1645661315,2022-02-24 01:08,100.00,953.31,1025.11,596,2.38,2.38,-84,1
1645661375,2022-02-24 01:09,100.00,953.32,1025.13,596,2.38,2.38,-85,1
1645661435,2022-02-24 01:10,100.00,953.33,1025.14,596,2.37,2.37,-85,1
1645661495,2022-02-24 01:11,100.00,953.34,1025.14,596,2.36,2.36,-85,1
1645661555,2022-02-24 01:12,100.00,953.30,1025.11,596,2.36,2.36,-85,1
1645661615,2022-02-24 01:13,100.00,953.31,1025.12,596,2.36,2.36,-84,1
1645661675,2022-02-24 01:14,100.00,953.34,1025.15,596,2.36,2.36,-85,1
1645661735,2022-02-24 01:15,100.00,953.36,1025.17,596,2.32,2.32,-85,1
1645661795,2022-02-24 01:16,100.00,953.28,1025.08,596,2.29,2.29,-85,1
1645661855,2022-02-24 01:17,100.00,953.39,1025.20,596,2.26,2.26,-84,1
1645661915,2022-02-24 01:18,100.00,953.34,1025.15,596,2.26,2.26,-85,1
1645661975,2022-02-24 01:19,100.00,953.37,1025.17,596,2.27,2.27,-85,1
1645662035,2022-02-24 01:20,100.00,953.36,1025.17,596,2.25,2.25,-84,1
1645662095,2022-02-24 01:21,100.00,953.38,1025.18,596,2.23,2.23,-84,1
1645662155,2022-02-24 01:22,100.00,953.37,1025.18,596,2.21,2.21,-81,1
1645662216,2022-02-24 01:23,100.00,953.39,1025.20,596,2.18,2.18,-85,1
1645662276,2022-02-24 01:24,100.00,953.42,1025.22,596,2.18,2.18,-84,1
1645662336,2022-02-24 01:25,100.00,953.38,1025.19,596,2.16,2.16,-85,1
1645662396,2022-02-24 01:26,100.00,953.39,1025.19,596,2.16,2.16,-84,1
1645662456,2022-02-24 01:27,100.00,953.40,1025.20,596,2.14,2.14,-85,1
1645662516,2022-02-24 01:28,100.00,953.42,1025.22,596,2.13,2.13,-85,1
1645662576,2022-02-24 01:29,100.00,953.37,1025.18,596,2.10,2.10,-85,1
1645662636,2022-02-24 01:30,100.00,953.41,1025.22,596,2.12,2.12,-83,1
1645662696,2022-02-24 01:31,100.00,953.44,1025.25,596,2.09,2.09,-83,1
1645662756,2022-02-24 01:32,100.00,953.42,1025.22,596,2.05,2.05,-84,1
1645662816,2022-02-24 01:33,100.00,953.44,1025.24,596,2.03,2.03,-85,1
1645662876,2022-02-24 01:34,100.00,953.42,1025.23,596,2.00,2.00,-84,1
1645662936,2022-02-24 01:35,100.00,953.47,1025.27,596,1.99,1.99,-84,1
1645662996,2022-02-24 01:36,100.00,953.48,1025.29,596,1.97,1.97,-84,1
1645663056,2022-02-24 01:37,100.00,953.47,1025.28,596,1.95,1.95,-85,1
1645663116,2022-02-24 01:38,100.00,953.43,1025.24,596,1.95,1.95,-84,1
1645663176,2022-02-24 01:39,100.00,953.41,1025.22,596,1.92,1.92,-84,1
1645663236,2022-02-24 01:40,100.00,953.40,1025.20,596,1.91,1.91,-85,1
1645663296,2022-02-24 01:41,100.00,953.39,1025.20,596,1.89,1.89,-84,1
1645663357,2022-02-24 01:42,100.00,953.40,1025.21,596,1.83,1.83,-84,1
1645663417,2022-02-24 01:43,100.00,953.41,1025.22,596,1.82,1.82,-84,1
1645663477,2022-02-24 01:44,100.00,953.37,1025.17,596,1.79,1.79,-84,1
1645663537,2022-02-24 01:45,100.00,953.40,1025.21,596,1.75,1.75,-84,1
1645663597,2022-02-24 01:46,100.00,953.43,1025.23,596,1.73,1.73,-85,1
1645663657,2022-02-24 01:47,100.00,953.47,1025.28,596,1.63,1.63,-84,1
1645663717,2022-02-24 01:48,100.00,953.47,1025.28,596,1.70,1.70,-84,1
1645663777,2022-02-24 01:49,100.00,953.44,1025.25,596,1.68,1.68,-84,1
1645663837,2022-02-24 01:50,100.00,953.44,1025.25,596,1.66,1.66,-84,1
1645663897,2022-02-24 01:51,100.00,953.40,1025.21,596,1.62,1.62,-83,1
1645663957,2022-02-24 01:52,100.00,953.43,1025.24,596,1.61,1.61,-85,1
1645664017,2022-02-24 01:53,100.00,953.40,1025.21,596,1.56,1.56,-84,1
1645664077,2022-02-24 01:54,100.00,953.42,1025.22,596,1.56,1.56,-85,1
1645664137,2022-02-24 01:55,100.00,953.41,1025.22,596,1.53,1.53,-85,1
1645664197,2022-02-24 01:56,100.00,953.35,1025.16,596,1.56,1.56,-83,1
1645664257,2022-02-24 01:57,100.00,953.37,1025.18,596,1.55,1.55,-84,1
1645664317,2022-02-24 01:58,100.00,953.36,1025.17,596,1.52,1.52,-83,1
1645664377,2022-02-24 01:59,100.00,953.35,1025.15,596,1.53,1.53,-85,1
1645664437,2022-02-24 02:00,100.00,953.34,1025.14,596,1.54,1.54,-84,1
1645664498,2022-02-24 02:01,100.00,953.35,1025.15,596,1.52,1.52,-85,1
1645664558,2022-02-24 02:02,100.00,953.38,1025.18,596,1.48,1.48,-83,1
1645664618,2022-02-24 02:03,100.00,953.36,1025.17,596,1.47,1.47,-85,1
1645664678,2022-02-24 02:04,100.00,953.38,1025.19,596,1.46,1.46,-84,1
1645664738,2022-02-24 02:05,100.00,953.34,1025.15,596,1.43,1.43,-84,1
1645664798,2022-02-24 02:06,100.00,953.34,1025.15,596,1.44,1.44,-85,1
1645664858,2022-02-24 02:07,100.00,953.39,1025.20,596,1.43,1.43,-84,1
1645664918,2022-02-24 02:08,100.00,953.37,1025.18,596,1.40,1.40,-84,1
1645664978,2022-02-24 02:09,100.00,953.40,1025.21,596,1.38,1.38,-85,1
1645665038,2022-02-24 02:10,100.00,953.43,1025.24,596,1.36,1.36,-85,1
1645665098,2022-02-24 02:11,100.00,953.42,1025.23,596,1.34,1.34,-84,1
1645665158,2022-02-24 02:12,100.00,953.39,1025.20,596,1.36,1.36,-85,1
1645665218,2022-02-24 02:13,100.00,953.43,1025.23,596,1.35,1.35,-83,1
1645665278,2022-02-24 02:14,100.00,953.43,1025.24,596,1.38,1.38,-84,1
1645665338,2022-02-24 02:15,100.00,953.41,1025.22,596,1.37,1.37,-84,1
1645665398,2022-02-24 02:16,100.00,953.42,1025.22,596,1.40,1.40,-84,1
1645665458,2022-02-24 02:17,100.00,953.39,1025.20,596,1.40,1.40,-84,1
1645665518,2022-02-24 02:18,100.00,953.37,1025.18,596,1.40,1.40,-84,1
1645665578,2022-02-24 02:19,100.00,953.36,1025.17,596,1.42,1.42,-84,1
1645665638,2022-02-24 02:20,100.00,953.38,1025.19,596,1.43,1.43,-85,1
1645665698,2022-02-24 02:21,100.00,953.39,1025.19,596,1.36,1.36,-85,1
1645665758,2022-02-24 02:22,100.00,953.40,1025.21,596,1.38,1.38,-84,1
1645665819,2022-02-24 02:23,100.00,953.41,1025.22,596,1.38,1.38,-85,1
1645665879,2022-02-24 02:24,100.00,953.43,1025.24,596,1.37,1.37,-85,1
1645665939,2022-02-24 02:25,100.00,953.39,1025.20,596,1.37,1.37,-84,1
1645665999,2022-02-24 02:26,100.00,953.40,1025.20,596,1.38,1.38,-84,1
1645666059,2022-02-24 02:27,100.00,953.44,1025.24,596,1.39,1.39,-85,1
1645666119,2022-02-24 02:28,100.00,953.42,1025.22,596,1.27,1.27,-85,1
1645666179,2022-02-24 02:29,100.00,953.39,1025.20,596,1.30,1.30,-86,1
1645666239,2022-02-24 02:30,100.00,953.42,1025.23,596,1.30,1.30,-84,1
1645666299,2022-02-24 02:31,100.00,953.41,1025.21,596,1.24,1.24,-84,1
1645666359,2022-02-24 02:32,100.00,953.39,1025.20,596,1.25,1.25,-85,1
1645666419,2022-02-24 02:33,100.00,953.40,1025.21,596,1.26,1.26,-83,1
1645666479,2022-02-24 02:34,100.00,953.39,1025.19,596,1.26,1.26,-85,1
1645666539,2022-02-24 02:35,100.00,953.39,1025.20,596,1.26,1.26,-84,1
1645666599,2022-02-24 02:36,100.00,953.41,1025.21,596,1.26,1.26,-84,1
1645666659,2022-02-24 02:37,100.00,953.43,1025.23,596,1.21,1.21,-84,1
1645666719,2022-02-24 02:38,100.00,953.37,1025.18,596,1.23,1.23,-84,1
1645666779,2022-02-24 02:39,100.00,953.41,1025.22,596,1.22,1.22,-83,1
1645666839,2022-02-24 02:40,100.00,953.42,1025.23,596,1.21,1.21,-84,1
1645666899,2022-02-24 02:41,100.00,953.42,1025.23,596,1.10,1.10,-85,1
1645666960,2022-02-24 02:42,100.00,953.39,1025.20,596,1.14,1.14,-85,1
1645667020,2022-02-24 02:43,100.00,953.38,1025.19,596,1.12,1.12,-84,1
1645667080,2022-02-24 02:44,100.00,953.41,1025.22,596,1.13,1.13,-86,1
1645667140,2022-02-24 02:45,100.00,953.35,1025.16,596,1.12,1.12,-84,1
1645667200,2022-02-24 02:46,100.00,953.35,1025.16,596,1.13,1.13,-83,1
1645667260,2022-02-24 02:47,100.00,953.33,1025.13,596,1.14,1.14,-84,1
1645667320,2022-02-24 02:48,100.00,953.33,1025.14,596,1.15,1.15,-85,1
1645667380,2022-02-24 02:49,100.00,953.36,1025.17,596,1.16,1.16,-84,1
1645667440,2022-02-24 02:50,100.00,953.36,1025.16,596,1.18,1.18,-84,1
1645667500,2022-02-24 02:51,100.00,953.36,1025.17,596,1.19,1.19,-84,1
1645667560,2022-02-24 02:52,100.00,953.38,1025.19,596,1.20,1.20,-84,1
1645667620,2022-02-24 02:53,100.00,953.40,1025.21,596,1.18,1.18,-86,1
1645667680,2022-02-24 02:54,100.00,953.35,1025.16,596,1.20,1.20,-85,1
1645667740,2022-02-24 02:55,100.00,953.35,1025.16,596,1.17,1.17,-84,1
1645667800,2022-02-24 02:56,100.00,953.37,1025.18,596,1.13,1.13,-85,1
1645667860,2022-02-24 02:57,100.00,953.35,1025.16,596,1.15,1.15,-84,1
1645667920,2022-02-24 02:58,100.00,953.36,1025.16,596,1.15,1.15,-84,1
1645667980,2022-02-24 02:59,100.00,953.44,1025.24,596,1.17,1.17,-83,1
1645668040,2022-02-24 03:00,100.00,953.43,1025.23,596,1.11,1.11,-84,1
1645668100,2022-02-24 03:01,100.00,953.40,1025.21,596,1.05,1.05,-85,1
1645668160,2022-02-24 03:02,100.00,953.41,1025.22,596,1.13,1.13,-83,1
1645668221,2022-02-24 03:03,100.00,953.42,1025.23,596,1.15,1.15,-85,1
1645668281,2022-02-24 03:04,100.00,953.42,1025.22,596,1.17,1.17,-85,1
1645668341,2022-02-24 03:05,100.00,953.45,1025.26,596,1.17,1.17,-85,1
1645668401,2022-02-24 03:06,100.00,953.45,1025.26,596,1.16,1.16,-84,1
1645668461,2022-02-24 03:07,100.00,953.53,1025.34,596,1.15,1.15,-84,1
1645668521,2022-02-24 03:08,100.00,953.46,1025.27,596,1.15,1.15,-84,1
1645668581,2022-02-24 03:09,100.00,953.43,1025.24,596,1.18,1.18,-85,1
1645668641,2022-02-24 03:10,100.00,953.44,1025.25,596,1.20,1.20,-84,1
1645668701,2022-02-24 03:11,100.00,953.46,1025.27,596,1.20,1.20,-82,1
1645668761,2022-02-24 03:12,100.00,953.48,1025.28,596,1.21,1.21,-85,1
1645668821,2022-02-24 03:13,100.00,953.45,1025.26,596,1.20,1.20,-84,1
1645668881,2022-02-24 03:14,100.00,953.48,1025.29,596,1.15,1.15,-84,1
1645668941,2022-02-24 03:15,100.00,953.47,1025.28,596,1.21,1.21,-85,1
1645669001,2022-02-24 03:16,100.00,953.46,1025.27,596,1.21,1.21,-84,1
1645669061,2022-02-24 03:17,100.00,953.49,1025.29,596,1.15,1.15,-85,1
1645669121,2022-02-24 03:18,100.00,953.46,1025.27,596,1.19,1.19,-83,1
1645669181,2022-02-24 03:19,100.00,953.53,1025.34,596,1.19,1.19,-85,1
1645669241,2022-02-24 03:20,100.00,953.52,1025.33,596,1.19,1.19,-85,1
1645669301,2022-02-24 03:21,100.00,953.51,1025.32,596,1.18,1.18,-86,1
1645669361,2022-02-24 03:22,100.00,953.50,1025.31,596,1.17,1.17,-84,1
1645669422,2022-02-24 03:23,100.00,953.50,1025.31,596,1.16,1.16,-84,1
1645669482,2022-02-24 03:24,100.00,953.49,1025.30,596,1.18,1.18,-84,1
1645669542,2022-02-24 03:25,100.00,953.51,1025.31,596,1.20,1.20,-84,1
1645669602,2022-02-24 03:26,100.00,953.50,1025.31,596,1.24,1.24,-85,1
1645669662,2022-02-24 03:27,100.00,953.48,1025.28,596,1.24,1.24,-85,1
1645669722,2022-02-24 03:28,100.00,953.47,1025.27,596,1.28,1.28,-85,1
1645669782,2022-02-24 03:29,100.00,953.47,1025.28,596,1.28,1.28,-84,1
1645669842,2022-02-24 03:30,100.00,953.47,1025.28,596,1.29,1.29,-84,1
1645669902,2022-02-24 03:31,100.00,953.51,1025.32,596,1.32,1.32,-85,1
1645669962,2022-02-24 03:32,100.00,953.51,1025.32,596,1.32,1.32,-84,1
1645670022,2022-02-24 03:33,100.00,953.53,1025.34,596,1.34,1.34,-85,1
1645670082,2022-02-24 03:34,100.00,953.54,1025.34,596,1.35,1.35,-84,1
1645670142,2022-02-24 03:35,100.00,953.54,1025.34,596,1.35,1.35,-84,1
1645670202,2022-02-24 03:36,100.00,953.58,1025.38,596,1.35,1.35,-85,1
1645670262,2022-02-24 03:37,100.00,953.57,1025.38,596,1.38,1.38,-84,1
1645670322,2022-02-24 03:38,100.00,953.60,1025.41,596,1.40,1.40,-84,1
1645670382,2022-02-24 03:39,100.00,953.58,1025.39,596,1.38,1.38,-84,1
1645670442,2022-02-24 03:40,100.00,953.63,1025.44,596,1.40,1.40,-84,1
1645670502,2022-02-24 03:41,100.00,953.64,1025.45,596,1.36,1.36,-84,1
1645670562,2022-02-24 03:42,100.00,953.69,1025.50,596,1.32,1.32,-82,1
1645670623,2022-02-24 03:43,100.00,953.68,1025.49,596,1.34,1.34,-84,1
1645670683,2022-02-24 03:44,100.00,953.67,1025.47,596,1.34,1.34,-84,1
1645670743,2022-02-24 03:45,100.00,953.74,1025.55,596,1.32,1.32,-83,1
1645670803,2022-02-24 03:46,100.00,953.75,1025.56,596,1.34,1.34,-84,1
1645670863,2022-02-24 03:47,100.00,953.77,1025.58,596,1.35,1.35,-85,1
1645670923,2022-02-24 03:48,100.00,953.78,1025.58,596,1.34,1.34,-85,1
1645670983,2022-02-24 03:49,100.00,953.78,1025.58,596,1.30,1.30,-84,1
1645671043,2022-02-24 03:50,100.00,953.80,1025.60,596,1.34,1.34,-84,1
1645671103,2022-02-24 03:51,100.00,953.79,1025.60,596,1.36,1.36,-84,1
1645671163,2022-02-24 03:52,100.00,953.81,1025.61,596,1.36,1.36,-84,1
1645671223,2022-02-24 03:53,100.00,953.78,1025.58,596,1.37,1.37,-84,1
1645671283,2022-02-24 03:54,100.00,953.78,1025.59,596,1.39,1.39,-84,1
1645671343,2022-02-24 03:55,100.00,953.79,1025.60,596,1.40,1.40,-82,1
1645671403,2022-02-24 03:56,100.00,953.77,1025.58,596,1.40,1.40,-84,1
1645671463,2022-02-24 03:57,100.00,953.74,1025.55,596,1.42,1.42,-84,1
1645671523,2022-02-24 03:58,100.00,953.77,1025.57,596,1.44,1.44,-84,1
1645671583,2022-02-24 03:59,100.00,953.77,1025.58,596,1.45,1.45,-83,1
1645671643,2022-02-24 04:00,100.00,953.76,1025.57,596,1.45,1.45,-83,1
1645671703,2022-02-24 04:01,100.00,953.78,1025.59,596,1.45,1.45,-83,1
1645671763,2022-02-24 04:02,100.00,953.80,1025.61,596,1.41,1.41,-85,1
1645671824,2022-02-24 04:03,100.00,953.81,1025.62,596,1.43,1.43,-85,1
1645671884,2022-02-24 04:04,100.00,953.83,1025.63,596,1.39,1.39,-85,1
1645671944,2022-02-24 04:05,100.00,953.78,1025.59,596,1.41,1.41,-84,1
1645672004,2022-02-24 04:06,100.00,953.78,1025.59,596,1.41,1.41,-84,1
1645672064,2022-02-24 04:07,100.00,953.77,1025.58,596,1.43,1.43,-84,1
1645672124,2022-02-24 04:08,100.00,953.79,1025.60,596,1.45,1.45,-85,1
1645672184,2022-02-24 04:09,100.00,953.82,1025.62,596,1.31,1.31,-84,1
1645672244,2022-02-24 04:10,100.00,953.80,1025.61,596,1.31,1.31,-84,1
1645672304,2022-02-24 04:11,100.00,953.82,1025.63,596,1.31,1.31,-84,1
1645672364,2022-02-24 04:12,100.00,953.78,1025.58,596,1.33,1.33,-84,1
1645672424,2022-02-24 04:13,100.00,953.80,1025.61,596,1.34,1.34,-83,1
1645672484,2022-02-24 04:14,100.00,953.85,1025.65,596,1.34,1.34,-84,1
1645672544,2022-02-24 04:15,100.00,953.84,1025.65,596,1.35,1.35,-85,1
1645672604,2022-02-24 04:16,100.00,953.87,1025.68,596,1.35,1.35,-85,1
1645672664,2022-02-24 04:17,100.00,953.89,1025.70,596,1.36,1.36,-84,1
1645672724,2022-02-24 04:18,100.00,953.90,1025.70,596,1.38,1.38,-83,1
1645672784,2022-02-24 04:19,100.00,953.92,1025.73,596,1.41,1.41,-84,1
1645672844,2022-02-24 04:20,100.00,953.96,1025.77,596,1.43,1.43,-85,1
1645672904,2022-02-24 04:21,100.00,953.96,1025.77,596,1.45,1.45,-84,1
1645672964,2022-02-24 04:22,100.00,953.97,1025.77,596,1.48,1.48,-85,1
1645673025,2022-02-24 04:23,100.00,953.97,1025.77,596,1.48,1.48,-85,1
1645673085,2022-02-24 04:24,100.00,953.98,1025.79,596,1.49,1.49,-85,1
1645673145,2022-02-24 04:25,100.00,953.96,1025.76,596,1.50,1.50,-85,1
1645673205,2022-02-24 04:26,100.00,953.95,1025.76,596,1.51,1.51,-85,1
1645673265,2022-02-24 04:27,100.00,953.93,1025.74,596,1.42,1.42,-84,1
1645673325,2022-02-24 04:28,100.00,953.95,1025.76,596,1.47,1.47,-84,1
1645673385,2022-02-24 04:29,100.00,953.91,1025.72,596,1.48,1.48,-84,1
1645673445,2022-02-24 04:30,100.00,953.91,1025.72,596,1.50,1.50,-85,1
1645673505,2022-02-24 04:31,100.00,953.92,1025.73,596,1.52,1.52,-83,1
1645673565,2022-02-24 04:32,100.00,953.93,1025.74,596,1.54,1.54,-84,1
1645673625,2022-02-24 04:33,100.00,953.89,1025.70,596,1.57,1.57,-84,1
1645673685,2022-02-24 04:34,100.00,953.93,1025.74,596,1.57,1.57,-84,1
1645673745,2022-02-24 04:35,100.00,953.89,1025.70,596,1.61,1.61,-85,1
1645673805,2022-02-24 04:36,100.00,953.91,1025.72,596,1.62,1.62,-85,1
1645673865,2022-02-24 04:37,100.00,953.87,1025.68,596,1.61,1.61,-85,1
1645673925,2022-02-24 04:38,100.00,953.94,1025.74,596,1.51,1.51,-85,1
1645673985,2022-02-24 04:39,100.00,953.88,1025.69,596,1.42,1.42,-85,1
1645674045,2022-02-24 04:40,100.00,953.88,1025.69,596,1.45,1.45,-85,1
1645674105,2022-02-24 04:41,100.00,953.93,1025.73,596,1.38,1.38,-84,1
1645674166,2022-02-24 04:42,100.00,953.90,1025.71,596,1.30,1.30,-85,1
1645674226,2022-02-24 04:43,100.00,953.92,1025.73,596,1.24,1.24,-84,1
1645674286,2022-02-24 04:44,100.00,953.93,1025.74,596,1.32,1.32,-83,1
1645674346,2022-02-24 04:45,100.00,953.92,1025.73,596,1.31,1.31,-84,1
1645674406,2022-02-24 04:46,100.00,953.90,1025.71,596,1.24,1.24,-84,1
1645674466,2022-02-24 04:47,100.00,953.92,1025.73,596,1.26,1.26,-84,1
1645674526,2022-02-24 04:48,100.00,953.85,1025.66,596,1.27,1.27,-84,1
1645674586,2022-02-24 04:49,100.00,953.85,1025.66,596,1.26,1.26,-84,1
1645674646,2022-02-24 04:50,100.00,953.91,1025.72,596,1.25,1.25,-84,1
1645674706,2022-02-24 04:51,100.00,953.91,1025.72,596,1.24,1.24,-84,1
1645674766,2022-02-24 04:52,100.00,953.91,1025.71,596,1.22,1.22,-83,1
1645674826,2022-02-24 04:53,100.00,953.90,1025.71,596,1.16,1.16,-86,1
1645674886,2022-02-24 04:54,100.00,953.93,1025.73,596,1.16,1.16,-83,1
1645674946,2022-02-24 04:55,100.00,953.99,1025.79,596,1.11,1.11,-84,1
1645675006,2022-02-24 04:56,100.00,953.94,1025.75,596,1.13,1.13,-83,1
1645675066,2022-02-24 04:57,100.00,953.94,1025.74,596,1.13,1.13,-85,1
1645675126,2022-02-24 04:58,100.00,953.91,1025.71,596,1.16,1.16,-85,1
1645675186,2022-02-24 04:59,100.00,953.91,1025.72,596,1.17,1.17,-84,1
1645675247,2022-02-24 05:00,100.00,953.87,1025.68,596,1.18,1.18,-84,1
1645675307,2022-02-24 05:01,100.00,953.89,1025.70,596,1.20,1.20,-84,1
1645675367,2022-02-24 05:02,100.00,953.88,1025.69,596,1.22,1.22,-82,1
1645675427,2022-02-24 05:03,100.00,953.90,1025.70,596,1.23,1.23,-84,1
1645675487,2022-02-24 05:04,100.00,953.90,1025.71,596,1.24,1.24,-84,1
1645675547,2022-02-24 05:05,100.00,953.86,1025.67,596,1.24,1.24,-84,1
1645675607,2022-02-24 05:06,100.00,953.83,1025.63,596,1.27,1.27,-84,1
1645675667,2022-02-24 05:07,100.00,953.80,1025.61,596,1.25,1.25,-84,1
1645675727,2022-02-24 05:08,100.00,953.81,1025.62,596,1.25,1.25,-84,1
1645675787,2022-02-24 05:09,100.00,953.80,1025.61,596,1.24,1.24,-86,1
1645675847,2022-02-24 05:10,100.00,953.78,1025.59,596,1.23,1.23,-85,1
1645675907,2022-02-24 05:11,100.00,953.80,1025.61,596,1.23,1.23,-85,1
1645675967,2022-02-24 05:12,100.00,953.76,1025.57,596,1.22,1.22,-84,1
1645676027,2022-02-24 05:13,100.00,953.76,1025.57,596,1.21,1.21,-85,1
1645676087,2022-02-24 05:14,100.00,953.75,1025.56,596,1.14,1.14,-85,1
1645676147,2022-02-24 05:15,100.00,953.73,1025.53,596,1.09,1.09,-83,1
1645676207,2022-02-24 05:16,100.00,953.68,1025.49,596,1.07,1.07,-84,1
1645676267,2022-02-24 05:17,100.00,953.68,1025.48,596,1.04,1.04,-83,1
1645676327,2022-02-24 05:18,100.00,953.68,1025.49,596,1.03,1.03,-86,1
1645676387,2022-02-24 05:19,100.00,953.65,1025.45,596,1.00,1.00,-84,1
1645676448,2022-02-24 05:20,100.00,953.67,1025.47,596,1.01,1.01,-84,1
1645676508,2022-02-24 05:21,100.00,953.66,1025.47,596,0.94,0.94,-83,1
1645676568,2022-02-24 05:22,100.00,953.70,1025.51,596,0.86,0.86,-84,1
1645676628,2022-02-24 05:23,100.00,953.70,1025.51,596,0.91,0.91,-85,1
1645676688,2022-02-24 05:24,100.00,953.72,1025.53,596,0.89,0.89,-84,1
1645676748,2022-02-24 05:25,100.00,953.70,1025.50,596,0.86,0.86,-83,1
1645676808,2022-02-24 05:26,100.00,953.75,1025.56,596,0.83,0.83,-85,1
1645676868,2022-02-24 05:27,100.00,953.73,1025.54,596,0.83,0.83,-83,1
1645676928,2022-02-24 05:28,100.00,953.76,1025.56,596,0.81,0.81,-85,1
1645676988,2022-02-24 05:29,100.00,953.77,1025.58,596,0.78,0.78,-83,1
1645677048,2022-02-24 05:30,100.00,953.79,1025.60,596,0.77,0.77,-84,1
1645677108,2022-02-24 05:31,100.00,953.81,1025.61,596,0.74,0.74,-83,1
1645677168,2022-02-24 05:32,100.00,953.83,1025.64,596,0.70,0.70,-85,1
1645677228,2022-02-24 05:33,100.00,953.81,1025.62,596,0.70,0.70,-84,1
1645677288,2022-02-24 05:34,100.00,953.83,1025.64,596,0.66,0.66,-85,1
1645677348,2022-02-24 05:35,100.00,953.83,1025.63,596,0.58,0.58,-84,1
1645677408,2022-02-24 05:36,100.00,953.78,1025.59,596,0.44,0.44,-84,1
1645677468,2022-02-24 05:37,100.00,953.81,1025.62,596,0.28,0.28,-85,1
1645677528,2022-02-24 05:38,100.00,953.79,1025.59,596,0.16,0.16,-85,1
1645677588,2022-02-24 05:39,100.00,953.79,1025.60,596,0.15,0.15,-83,1
1645677649,2022-02-24 05:40,100.00,953.80,1025.61,596,0.05,0.05,-84,1
1645677709,2022-02-24 05:41,100.00,953.79,1025.60,596,-0.06,-0.06,-84,1
1645677769,2022-02-24 05:42,100.00,953.83,1025.64,596,-0.12,-0.12,-83,1
1645677829,2022-02-24 05:43,100.00,953.81,1025.61,596,-0.09,-0.09,-85,1
1645677889,2022-02-24 05:44,100.00,953.78,1025.59,596,-0.08,-0.08,-85,1
1645677949,2022-02-24 05:45,100.00,953.78,1025.58,596,-0.08,-0.08,-84,1
1645678009,2022-02-24 05:46,100.00,953.78,1025.59,596,-0.06,-0.06,-83,1
1645678069,2022-02-24 05:47,100.00,953.77,1025.58,596,-0.07,-0.07,-83,1
1645678129,2022-02-24 05:48,100.00,953.77,1025.58,596,-0.12,-0.12,-84,1
1645678189,2022-02-24 05:49,100.00,953.79,1025.60,596,-0.09,-0.09,-84,1
1645678249,2022-02-24 05:50,100.00,953.80,1025.61,596,-0.08,-0.08,-83,1
1645678309,2022-02-24 05:51,100.00,953.80,1025.61,596,-0.07,-0.07,-84,1
1645678369,2022-02-24 05:52,100.00,953.79,1025.59,596,-0.07,-0.07,-83,1
1645678429,2022-02-24 05:53,100.00,953.77,1025.58,596,-0.08,-0.08,-85,1
1645678489,2022-02-24 05:54,100.00,953.72,1025.52,596,-0.06,-0.06,-84,1
1645678549,2022-02-24 05:55,100.00,953.72,1025.53,596,-0.08,-0.08,-83,1
1645678609,2022-02-24 05:56,100.00,953.69,1025.50,596,-0.11,-0.11,-84,1
1645678669,2022-02-24 05:57,100.00,953.72,1025.52,596,-0.13,-0.13,-85,1
1645678729,2022-02-24 05:58,100.00,953.68,1025.49,596,-0.12,-0.12,-85,1
1645678790,2022-02-24 05:59,100.00,953.70,1025.50,596,-0.19,-0.19,-84,1
1645678850,2022-02-24 06:00,100.00,953.70,1025.50,596,-0.17,-0.17,-84,1
1645678910,2022-02-24 06:01,100.00,953.72,1025.53,596,-0.16,-0.16,-85,1
1645678970,2022-02-24 06:02,100.00,953.72,1025.53,596,-0.21,-0.21,-84,1
1645679030,2022-02-24 06:03,100.00,953.71,1025.52,596,-0.24,-0.24,-84,1
1645679090,2022-02-24 06:04,100.00,953.71,1025.52,596,-0.30,-0.30,-84,1
1645679150,2022-02-24 06:05,100.00,953.65,1025.46,596,-0.39,-0.39,-85,1
1645679210,2022-02-24 06:06,100.00,953.62,1025.43,596,-0.40,-0.40,-84,1
1645679270,2022-02-24 06:07,100.00,953.65,1025.45,596,-0.45,-0.45,-84,1
1645679330,2022-02-24 06:08,100.00,953.63,1025.44,596,-0.46,-0.46,-86,1
1645679390,2022-02-24 06:09,100.00,953.65,1025.46,596,-0.43,-0.43,-84,1
1645679450,2022-02-24 06:10,100.00,953.62,1025.43,596,-0.42,-0.42,-83,1
1645679510,2022-02-24 06:11,100.00,953.66,1025.47,596,-0.44,-0.44,-85,1
1645679570,2022-02-24 06:12,100.00,953.64,1025.44,596,-0.48,-0.48,-85,1
1645679630,2022-02-24 06:13,100.00,953.59,1025.40,596,-0.49,-0.49,-84,1
1645679690,2022-02-24 06:14,100.00,953.58,1025.39,596,-0.47,-0.47,-84,1
1645679750,2022-02-24 06:15,100.00,953.59,1025.40,596,-0.50,-0.50,-85,1
1645679810,2022-02-24 06:16,100.00,953.58,1025.39,596,-0.48,-0.48,-83,1
1645679870,2022-02-24 06:17,100.00,953.60,1025.41,596,-0.49,-0.49,-84,1
1645679930,2022-02-24 06:18,100.00,953.60,1025.41,596,-0.50,-0.50,-84,1
1645679990,2022-02-24 06:19,100.00,953.64,1025.45,596,-0.52,-0.52,-85,1
1645680051,2022-02-24 06:20,100.00,953.65,1025.46,596,-0.56,-0.56,-85,1
1645680111,2022-02-24 06:21,100.00,953.67,1025.47,596,-0.56,-0.56,-83,1
1645680171,2022-02-24 06:22,100.00,953.65,1025.45,596,-0.61,-0.61,-83,1
1645680231,2022-02-24 06:23,100.00,953.70,1025.51,596,-0.63,-0.63,-85,1
1645680291,2022-02-24 06:24,100.00,953.71,1025.51,596,-0.64,-0.64,-83,1
1645680351,2022-02-24 06:25,100.00,953.69,1025.50,596,-0.69,-0.69,-84,1
1645680411,2022-02-24 06:26,100.00,953.68,1025.49,596,-0.70,-0.70,-85,1
1645680471,2022-02-24 06:27,100.00,953.73,1025.53,596,-0.69,-0.69,-85,1
1645680531,2022-02-24 06:28,100.00,953.74,1025.54,596,-0.70,-0.70,-82,1
1645680591,2022-02-24 06:29,100.00,953.73,1025.54,596,-0.73,-0.73,-84,1
1645680651,2022-02-24 06:30,100.00,953.78,1025.58,596,-0.73,-0.73,-84,1
1645680711,2022-02-24 06:31,100.00,953.73,1025.54,596,-0.72,-0.72,-84,1
1645680771,2022-02-24 06:32,100.00,953.73,1025.54,596,-0.76,-0.76,-83,1
1645680831,2022-02-24 06:33,100.00,953.71,1025.52,596,-0.75,-0.75,-84,1
1645680891,2022-02-24 06:34,100.00,953.70,1025.51,596,-0.74,-0.74,-84,1
1645680951,2022-02-24 06:35,100.00,953.72,1025.53,596,-0.76,-0.76,-84,1
1645681011,2022-02-24 06:36,100.00,953.77,1025.58,596,-0.76,-0.76,-84,1
1645681071,2022-02-24 06:37,100.00,953.78,1025.59,596,-0.83,-0.83,-84,1
1645681131,2022-02-24 06:38,100.00,953.77,1025.57,596,-0.83,-0.83,-83,1
1645681191,2022-02-24 06:39,100.00,953.78,1025.59,596,-0.84,-0.84,-84,1
1645681251,2022-02-24 06:40,100.00,953.85,1025.65,596,-0.86,-0.86,-83,1
1645681312,2022-02-24 06:41,100.00,953.80,1025.61,596,-0.87,-0.87,-84,1
1645681372,2022-02-24 06:42,100.00,953.83,1025.64,596,-0.92,-0.92,-84,1
1645681432,2022-02-24 06:43,100.00,953.83,1025.64,596,-0.91,-0.91,-84,1
1645681492,2022-02-24 06:44,100.00,953.82,1025.62,596,-0.91,-0.91,-84,1
1645681552,2022-02-24 06:45,100.00,953.81,1025.62,596,-1.01,-1.01,-85,1
1645681612,2022-02-24 06:46,100.00,953.77,1025.58,596,-1.07,-1.07,-84,1
1645681672,2022-02-24 06:47,100.00,953.79,1025.60,596,-1.17,-1.17,-84,1
1645681732,2022-02-24 06:48,100.00,953.77,1025.58,596,-1.39,-1.39,-84,1
1645681792,2022-02-24 06:49,100.00,953.77,1025.58,596,-1.32,-1.32,-84,1
1645681852,2022-02-24 06:50,100.00,953.79,1025.60,596,-1.37,-1.37,-84,1
1645681912,2022-02-24 06:51,100.00,953.79,1025.59,596,-1.39,-1.39,-84,1
1645681972,2022-02-24 06:52,100.00,953.77,1025.57,596,-1.44,-1.44,-85,1
1645682032,2022-02-24 06:53,100.00,953.71,1025.52,596,-1.40,-1.40,-85,1
1645682092,2022-02-24 06:54,100.00,953.74,1025.54,596,-1.35,-1.35,-82,1
1645682152,2022-02-24 06:55,100.00,953.74,1025.55,596,-1.32,-1.32,-84,1
1645682212,2022-02-24 06:56,100.00,953.77,1025.58,596,-1.31,-1.31,-84,1
1645682272,2022-02-24 06:57,100.00,953.79,1025.60,596,-1.28,-1.28,-83,1
1645682333,2022-02-24 06:58,100.00,953.74,1025.54,596,-1.30,-1.30,-84,1
1645682393,2022-02-24 06:59,100.00,953.74,1025.55,596,-1.24,-1.24,-83,1
1645682453,2022-02-24 07:00,100.00,953.77,1025.57,596,-1.28,-1.28,-82,1
1645682513,2022-02-24 07:01,100.00,953.74,1025.55,596,-1.28,-1.28,-83,1
1645682573,2022-02-24 07:02,100.00,953.73,1025.54,596,-1.28,-1.28,-83,1
1645682633,2022-02-24 07:03,100.00,953.71,1025.52,596,-1.26,-1.26,-83,1
1645682693,2022-02-24 07:04,100.00,953.74,1025.55,596,-1.26,-1.26,-85,1
1645682753,2022-02-24 07:05,100.00,953.77,1025.57,596,-1.25,-1.25,-83,1
1645682813,2022-02-24 07:06,100.00,953.77,1025.58,596,-1.26,-1.26,-84,1
1645682873,2022-02-24 07:07,100.00,953.81,1025.62,596,-1.26,-1.26,-84,1
1645682933,2022-02-24 07:08,100.00,953.83,1025.64,596,-1.29,-1.29,-85,1
1645682993,2022-02-24 07:09,100.00,953.81,1025.61,596,-1.26,-1.26,-83,1
1645683053,2022-02-24 07:10,100.00,953.84,1025.65,596,-1.23,-1.23,-83,1
1645683113,2022-02-24 07:11,100.00,953.84,1025.65,596,-1.21,-1.21,-84,1
1645683173,2022-02-24 07:12,100.00,953.87,1025.67,596,-1.21,-1.21,-83,1
1645683233,2022-02-24 07:13,100.00,953.81,1025.62,596,-1.23,-1.23,-85,1
1645683293,2022-02-24 07:14,100.00,953.84,1025.64,596,-1.22,-1.22,-83,1
1645683353,2022-02-24 07:15,100.00,953.80,1025.61,596,-1.22,-1.22,-85,1
1645683414,2022-02-24 07:16,100.00,953.79,1025.59,596,-1.22,-1.22,-85,1
1645683474,2022-02-24 07:17,100.00,953.78,1025.58,596,-1.20,-1.20,-84,1
1645683534,2022-02-24 07:18,100.00,953.78,1025.59,596,-1.19,-1.19,-84,1
1645683594,2022-02-24 07:19,100.00,953.80,1025.61,596,-1.15,-1.15,-85,1
1645683654,2022-02-24 07:20,100.00,953.78,1025.59,596,-1.13,-1.13,-83,1
1645683714,2022-02-24 07:21,100.00,953.84,1025.64,596,-1.14,-1.14,-84,1
1645683774,2022-02-24 07:22,100.00,953.79,1025.60,596,-1.12,-1.12,-84,1
1645683834,2022-02-24 07:23,100.00,953.78,1025.59,596,-1.09,-1.09,-83,1
1645683894,2022-02-24 07:24,100.00,953.77,1025.57,596,-1.09,-1.09,-84,1
1645683954,2022-02-24 07:25,100.00,953.77,1025.58,596,-1.04,-1.04,-85,1
1645684014,2022-02-24 07:26,100.00,953.78,1025.58,596,-1.03,-1.03,-84,1
1645684074,2022-02-24 07:27,100.00,953.78,1025.59,596,-1.02,-1.02,-85,1
1645684134,2022-02-24 07:28,100.00,953.78,1025.59,596,-1.05,-1.05,-84,1
1645684194,2022-02-24 07:29,100.00,953.79,1025.60,596,-0.98,-0.98,-83,1
1645684254,2022-02-24 07:30,100.00,953.82,1025.62,596,-0.94,-0.94,-84,1
1645684314,2022-02-24 07:31,100.00,953.81,1025.61,596,-0.91,-0.91,-84,1
1645684374,2022-02-24 07:32,100.00,953.80,1025.61,596,-0.88,-0.88,-83,1
1645684434,2022-02-24 07:33,100.00,953.80,1025.61,596,-0.86,-0.86,-83,1
1645684494,2022-02-24 07:34,100.00,953.84,1025.65,596,-0.81,-0.81,-83,1
1645684554,2022-02-24 07:35,100.00,953.84,1025.65,596,-0.79,-0.79,-85,1
1645684614,2022-02-24 07:36,100.00,953.85,1025.65,596,-0.78,-0.78,-84,1
1645684675,2022-02-24 07:37,100.00,953.85,1025.66,596,-0.76,-0.76,-85,1
1645684735,2022-02-24 07:38,100.00,953.84,1025.64,596,-0.74,-0.74,-86,1
1645684795,2022-02-24 07:39,100.00,953.84,1025.65,596,-0.76,-0.76,-84,1
1645684855,2022-02-24 07:40,100.00,953.83,1025.64,596,-0.75,-0.75,-83,1
1645684915,2022-02-24 07:41,100.00,953.87,1025.67,596,-0.74,-0.74,-84,1
1645684975,2022-02-24 07:42,100.00,953.85,1025.66,596,-0.75,-0.75,-86,1
1645685035,2022-02-24 07:43,100.00,953.85,1025.66,596,-0.75,-0.75,-83,1
1645685095,2022-02-24 07:44,100.00,953.84,1025.65,596,-0.74,-0.74,-85,1
1645685155,2022-02-24 07:45,100.00,953.84,1025.65,596,-0.74,-0.74,-83,1
1645685215,2022-02-24 07:46,100.00,953.83,1025.64,596,-0.70,-0.70,-83,1
1645685275,2022-02-24 07:47,100.00,953.83,1025.64,596,-0.69,-0.69,-84,1
1645685335,2022-02-24 07:48,100.00,953.86,1025.67,596,-0.66,-0.66,-84,1
1645685395,2022-02-24 07:49,100.00,953.78,1025.59,596,-0.61,-0.61,-84,1
1645685455,2022-02-24 07:50,100.00,953.82,1025.62,596,-0.60,-0.60,-85,1
1645685515,2022-02-24 07:51,100.00,953.79,1025.60,596,-0.57,-0.57,-84,1
1645685575,2022-02-24 07:52,100.00,953.79,1025.60,596,-0.54,-0.54,-85,1
1645685636,2022-02-24 07:53,100.00,953.78,1025.59,596,-0.53,-0.53,-84,1
1645685696,2022-02-24 07:54,100.00,953.79,1025.60,596,-0.50,-0.50,-86,1
1645685756,2022-02-24 07:55,100.00,953.80,1025.60,596,-0.48,-0.48,-83,1
1645685816,2022-02-24 07:56,100.00,953.79,1025.60,596,-0.47,-0.47,-84,1
1645685876,2022-02-24 07:57,100.00,953.80,1025.60,596,-0.44,-0.44,-86,1
1645685936,2022-02-24 07:58,100.00,953.78,1025.59,596,-0.41,-0.41,-85,1
1645685996,2022-02-24 07:59,100.00,953.78,1025.59,596,-0.40,-0.40,-84,1
1645686056,2022-02-24 08:00,100.00,953.80,1025.61,596,-0.36,-0.36,-85,1
1645686116,2022-02-24 08:01,100.00,953.77,1025.58,596,-0.34,-0.34,-84,1
1645686176,2022-02-24 08:02,100.00,953.76,1025.57,596,-0.36,-0.36,-83,1
1645686236,2022-02-24 08:03,100.00,953.77,1025.57,596,-0.28,-0.28,-84,1
1645686296,2022-02-24 08:04,100.00,953.75,1025.55,596,-0.25,-0.25,-83,1
1645686356,2022-02-24 08:05,100.00,953.72,1025.53,596,-0.25,-0.25,-85,1
1645686416,2022-02-24 08:06,100.00,953.73,1025.53,596,-0.24,-0.24,-84,1
1645686476,2022-02-24 08:07,100.00,953.76,1025.57,596,-0.21,-0.21,-84,1
1645686536,2022-02-24 08:08,100.00,953.73,1025.54,596,-0.20,-0.20,-84,1
1645686596,2022-02-24 08:09,100.00,953.70,1025.50,596,-0.16,-0.16,-84,1
1645686656,2022-02-24 08:10,100.00,953.69,1025.50,596,-0.11,-0.11,-84,1
1645686716,2022-02-24 08:11,100.00,953.74,1025.54,596,-0.09,-0.09,-84,1
1645686776,2022-02-24 08:12,100.00,953.72,1025.52,596,-0.07,-0.07,-84,1
1645686837,2022-02-24 08:13,100.00,953.72,1025.53,596,-0.02,-0.02,-84,1
1645686897,2022-02-24 08:14,100.00,953.72,1025.53,596,-0.01,-0.01,-86,1
1645686957,2022-02-24 08:15,100.00,953.73,1025.54,596,0.02,0.02,-84,1
1645687017,2022-02-24 08:16,100.00,953.72,1025.53,596,0.03,0.03,-84,1
1645687077,2022-02-24 08:17,100.00,953.75,1025.55,596,0.04,0.04,-84,1
1645687137,2022-02-24 08:18,100.00,953.76,1025.56,596,0.09,0.09,-85,1
1645687197,2022-02-24 08:19,100.00,953.73,1025.54,596,0.07,0.07,-84,1
1645687257,2022-02-24 08:20,100.00,953.75,1025.55,596,0.12,0.12,-85,1
1645687317,2022-02-24 08:21,100.00,953.74,1025.55,596,0.16,0.16,-84,1
1645687377,2022-02-24 08:22,100.00,953.74,1025.55,596,0.19,0.19,-84,1
1645687437,2022-02-24 08:23,100.00,953.76,1025.56,596,0.20,0.20,-85,1
1645687497,2022-02-24 08:24,100.00,953.74,1025.55,596,0.23,0.23,-85,1
1645687557,2022-02-24 08:25,100.00,953.76,1025.56,596,0.25,0.25,-82,1
1645687617,2022-02-24 08:26,100.00,953.74,1025.54,596,0.31,0.31,-85,1
1645687677,2022-02-24 08:27,100.00,953.75,1025.56,596,0.32,0.32,-86,1
1645687737,2022-02-24 08:28,100.00,953.73,1025.54,596,0.37,0.37,-84,1
1645687797,2022-02-24 08:29,100.00,953.74,1025.55,596,0.38,0.38,-84,1
1645687857,2022-02-24 08:30,100.00,953.75,1025.56,596,0.42,0.42,-84,1
1645687917,2022-02-24 08:31,100.00,953.72,1025.52,596,0.46,0.46,-84,1
1645687978,2022-02-24 08:32,100.00,953.72,1025.52,596,0.49,0.49,-83,1
1645688038,2022-02-24 08:33,100.00,953.70,1025.51,596,0.53,0.53,-84,1
1645688098,2022-02-24 08:34,100.00,953.68,1025.49,596,0.55,0.55,-84,1
1645688158,2022-02-24 08:35,100.00,953.70,1025.51,596,0.58,0.58,-84,1
1645688218,2022-02-24 08:36,100.00,953.69,1025.50,596,0.60,0.60,-84,1
1645688278,2022-02-24 08:37,100.00,953.65,1025.46,596,0.63,0.63,-85,1
1645688338,2022-02-24 08:38,100.00,953.67,1025.47,596,0.64,0.64,-84,1
1645688398,2022-02-24 08:39,100.00,953.65,1025.45,596,0.67,0.67,-84,1
1645688458,2022-02-24 08:40,100.00,953.69,1025.50,596,0.73,0.73,-84,1
1645688518,2022-02-24 08:41,100.00,953.67,1025.48,596,0.75,0.75,-84,1
1645688578,2022-02-24 08:42,100.00,953.67,1025.47,596,0.77,0.77,-84,1
1645688638,2022-02-24 08:43,100.00,953.65,1025.46,596,0.80,0.80,-85,1
1645688698,2022-02-24 08:44,100.00,953.67,1025.48,596,0.80,0.80,-84,1
1645688758,2022-02-24 08:45,100.00,953.66,1025.47,596,0.83,0.83,-84,1
1645688818,2022-02-24 08:46,100.00,953.64,1025.45,596,0.86,0.86,-85,1
1645688878,2022-02-24 08:47,100.00,953.64,1025.45,596,0.89,0.89,-85,1
1645688939,2022-02-24 08:48,100.00,953.65,1025.46,596,0.91,0.91,-84,1
1645688999,2022-02-24 08:49,100.00,953.62,1025.43,596,0.96,0.96,-82,1
1645689059,2022-02-24 08:50,100.00,953.61,1025.41,596,0.99,0.99,-84,1
1645689119,2022-02-24 08:51,100.00,953.64,1025.45,596,1.03,1.03,-84,1
1645689179,2022-02-24 08:52,100.00,953.64,1025.45,596,1.05,1.05,-84,1
1645689239,2022-02-24 08:53,100.00,953.63,1025.43,596,1.07,1.07,-84,1
1645689299,2022-02-24 08:54,100.00,953.63,1025.43,596,1.12,1.12,-84,1
1645689359,2022-02-24 08:55,100.00,953.56,1025.37,596,1.14,1.14,-85,1
1645689419,2022-02-24 08:56,100.00,953.58,1025.39,596,1.16,1.16,-83,1
1645689479,2022-02-24 08:57,100.00,953.54,1025.35,596,1.21,1.21,-84,1
1645689539,2022-02-24 08:58,100.00,953.55,1025.36,596,1.22,1.22,-85,1
1645689599,2022-02-24 08:59,100.00,953.54,1025.35,596,1.19,1.19,-84,1
1645689659,2022-02-24 09:00,100.00,953.54,1025.35,596,1.23,1.23,-82,1
1645689719,2022-02-24 09:01,100.00,953.47,1025.28,596,1.25,1.25,-85,1
1645689779,2022-02-24 09:02,100.00,953.48,1025.29,596,1.29,1.29,-84,1
1645689839,2022-02-24 09:03,100.00,953.45,1025.26,596,1.31,1.31,-84,1
1645689899,2022-02-24 09:04,100.00,953.46,1025.27,596,1.35,1.35,-85,1
1645689959,2022-02-24 09:05,100.00,953.45,1025.26,596,1.38,1.38,-84,1
1645690019,2022-02-24 09:06,100.00,953.43,1025.24,596,1.40,1.40,-86,1
1645690080,2022-02-24 09:08,100.00,953.46,1025.27,596,1.45,1.45,-84,1
1645690140,2022-02-24 09:09,100.00,953.44,1025.25,596,1.47,1.47,-84,1
1645690200,2022-02-24 09:10,100.00,953.44,1025.24,596,1.51,1.51,-83,1
1645690260,2022-02-24 09:11,100.00,953.44,1025.25,596,1.55,1.55,-84,1
1645690320,2022-02-24 09:12,100.00,953.38,1025.19,596,1.57,1.57,-85,1
1645690380,2022-02-24 09:13,100.00,953.37,1025.18,596,1.60,1.60,-85,1
1645690440,2022-02-24 09:14,100.00,953.36,1025.17,596,1.65,1.65,-84,1
1645690500,2022-02-24 09:15,100.00,953.39,1025.19,596,1.70,1.70,-83,1
1645690560,2022-02-24 09:16,100.00,953.38,1025.19,596,1.74,1.74,-84,1
1645690620,2022-02-24 09:17,100.00,953.38,1025.19,596,1.79,1.79,-84,1
1645690680,2022-02-24 09:18,100.00,953.35,1025.16,596,1.81,1.81,-85,1
1645690740,2022-02-24 09:19,100.00,953.31,1025.12,596,1.84,1.84,-85,1
1645690800,2022-02-24 09:20,100.00,953.30,1025.10,596,1.88,1.88,-86,1
1645690860,2022-02-24 09:21,100.00,953.25,1025.05,596,1.89,1.89,-84,1
1645690920,2022-02-24 09:22,100.00,953.25,1025.06,596,1.92,1.92,-84,1
1645690980,2022-02-24 09:23,100.00,953.22,1025.02,596,1.98,1.98,-83,1
1645691040,2022-02-24 09:24,100.00,953.21,1025.02,596,2.01,2.01,-84,1
1645691100,2022-02-24 09:25,100.00,953.21,1025.01,596,2.05,2.05,-84,1
1645691160,2022-02-24 09:26,100.00,953.18,1024.99,596,2.10,2.10,-86,1
1645691220,2022-02-24 09:27,100.00,953.20,1025.01,596,2.13,2.13,-85,1
1645691281,2022-02-24 09:28,100.00,953.16,1024.96,596,2.16,2.16,-86,1
1645691341,2022-02-24 09:29,100.00,953.13,1024.94,596,2.21,2.21,-84,1
1645691401,2022-02-24 09:30,100.00,953.09,1024.90,596,2.25,2.25,-83,1
1645691461,2022-02-24 09:31,100.00,953.06,1024.86,596,2.28,2.28,-86,1
1645691521,2022-02-24 09:32,100.00,953.02,1024.83,596,2.32,2.32,-85,1
1645691581,2022-02-24 09:33,100.00,953.02,1024.83,596,2.37,2.37,-84,1
1645691641,2022-02-24 09:34,100.00,952.99,1024.80,596,2.39,2.39,-85,1
1645691701,2022-02-24 09:35,100.00,952.98,1024.79,596,2.45,2.45,-84,1
1645691761,2022-02-24 09:36,100.00,952.96,1024.77,596,2.48,2.48,-85,1
1645691821,2022-02-24 09:37,100.00,952.95,1024.75,596,2.51,2.51,-85,1
1645691881,2022-02-24 09:38,100.00,952.91,1024.72,596,2.56,2.56,-86,1
1645691941,2022-02-24 09:39,100.00,952.94,1024.75,596,2.61,2.61,-84,1
1645692001,2022-02-24 09:40,100.00,952.88,1024.69,596,2.65,2.65,-85,1
1645692061,2022-02-24 09:41,100.00,952.93,1024.74,596,2.69,2.69,-85,1
1645692121,2022-02-24 09:42,100.00,952.93,1024.74,596,2.73,2.73,-84,1
1645692181,2022-02-24 09:43,100.00,952.89,1024.70,596,2.76,2.76,-85,1
1645692241,2022-02-24 09:44,100.00,952.91,1024.72,596,2.80,2.80,-84,1
1645692301,2022-02-24 09:45,100.00,952.91,1024.72,596,2.82,2.82,-84,1
1645692362,2022-02-24 09:46,100.00,952.91,1024.72,596,2.86,2.86,-85,1
1645692422,2022-02-24 09:47,100.00,952.89,1024.70,596,2.88,2.88,-85,1
1645692482,2022-02-24 09:48,100.00,952.88,1024.69,596,2.96,2.96,-85,1
1645692542,2022-02-24 09:49,100.00,952.83,1024.64,596,2.99,2.99,-84,1
1645692602,2022-02-24 09:50,100.00,952.89,1024.69,596,3.04,3.04,-84,1
1645692662,2022-02-24 09:51,100.00,952.86,1024.67,596,3.09,3.09,-84,1
1645692722,2022-02-24 09:52,100.00,952.83,1024.64,596,3.13,3.13,-83,1
1645692782,2022-02-24 09:53,100.00,952.83,1024.63,596,3.17,3.17,-84,1
1645692842,2022-02-24 09:54,100.00,952.86,1024.67,596,3.20,3.20,-84,1
1645692902,2022-02-24 09:55,100.00,952.85,1024.66,596,3.25,3.25,-84,1
1645692962,2022-02-24 09:56,100.00,952.87,1024.68,596,3.27,3.27,-85,1
1645693022,2022-02-24 09:57,100.00,952.84,1024.65,596,3.25,3.25,-83,1
1645693082,2022-02-24 09:58,100.00,952.83,1024.64,596,3.32,3.32,-86,1
1645693142,2022-02-24 09:59,100.00,952.85,1024.66,596,3.37,3.37,-84,1
1645693202,2022-02-24 10:00,100.00,952.78,1024.59,596,3.41,3.41,-84,1
1645693262,2022-02-24 10:01,100.00,952.81,1024.62,596,3.44,3.44,-85,1
1645693322,2022-02-24 10:02,100.00,952.79,1024.59,596,3.48,3.48,-84,1
1645693382,2022-02-24 10:03,100.00,952.74,1024.55,596,3.51,3.51,-85,1
1645693442,2022-02-24 10:04,100.00,952.76,1024.57,596,3.56,3.56,-84,1
1645693502,2022-02-24 10:05,100.00,952.55,1024.35,596,3.57,3.57,-84,1
1645693562,2022-02-24 10:06,100.00,952.71,1024.52,596,3.62,3.62,-87,1
1645693622,2022-02-24 10:07,100.00,952.71,1024.52,596,3.66,3.66,-84,1
1645693683,2022-02-24 10:08,100.00,952.66,1024.47,596,3.70,3.70,-85,1
1645693743,2022-02-24 10:09,100.00,952.70,1024.51,596,3.74,3.74,-84,1
1645693803,2022-02-24 10:10,100.00,952.68,1024.49,596,3.76,3.76,-84,1
1645693863,2022-02-24 10:11,100.00,952.64,1024.44,596,3.80,3.80,-84,1
1645693923,2022-02-24 10:12,100.00,952.65,1024.46,596,3.84,3.84,-84,1
1645693983,2022-02-24 10:13,100.00,952.64,1024.45,596,3.89,3.89,-84,1
1645694043,2022-02-24 10:14,100.00,952.59,1024.39,596,3.91,3.91,-84,1
1645694103,2022-02-24 10:15,100.00,952.60,1024.41,596,3.95,3.95,-84,1
1645694163,2022-02-24 10:16,100.00,952.60,1024.40,596,4.01,4.01,-83,1
1645694223,2022-02-24 10:17,100.00,952.56,1024.36,596,4.03,4.03,-84,1
1645694283,2022-02-24 10:18,100.00,952.58,1024.39,596,4.07,4.07,-84,1
1645694343,2022-02-24 10:19,100.00,952.57,1024.38,596,4.10,4.10,-84,1
1645694403,2022-02-24 10:20,99.74,952.60,1024.40,596,4.14,4.10,-85,1
1645694463,2022-02-24 10:21,98.38,952.49,1024.30,596,4.18,3.95,-84,1
1645694523,2022-02-24 10:22,98.74,952.53,1024.34,596,4.22,4.04,-85,1
1645694583,2022-02-24 10:23,98.68,952.48,1024.29,596,4.26,4.07,-85,1
1645694643,2022-02-24 10:24,98.45,952.44,1024.25,596,4.30,4.08,-83,1
1645694703,2022-02-24 10:25,95.87,952.45,1024.26,596,4.34,3.74,-84,1
1645694763,2022-02-24 10:26,95.84,952.41,1024.22,596,4.38,3.78,-85,1
1645694823,2022-02-24 10:27,94.94,952.40,1024.21,596,4.41,3.67,-84,1
1645694884,2022-02-24 10:28,94.81,952.39,1024.19,596,4.44,3.68,-83,1
1645694944,2022-02-24 10:29,93.79,952.37,1024.18,596,4.47,3.56,-83,1
1645695004,2022-02-24 10:30,95.82,952.35,1024.16,596,4.50,3.89,-84,1
1645695064,2022-02-24 10:31,95.92,952.35,1024.16,596,4.55,3.96,-84,1
1645695124,2022-02-24 10:32,96.55,952.36,1024.17,596,4.58,4.08,-85,1
1645695184,2022-02-24 10:33,96.13,952.37,1024.18,596,4.60,4.04,-83,1
1645695244,2022-02-24 10:34,98.83,952.35,1024.16,596,4.64,4.47,-82,1
1645695304,2022-02-24 10:35,100.00,952.35,1024.16,596,4.68,4.68,-84,1
1645695364,2022-02-24 10:36,100.00,952.34,1024.14,596,4.70,4.70,-84,1
1645695424,2022-02-24 10:37,99.68,952.30,1024.10,596,4.74,4.70,-84,1
1645695484,2022-02-24 10:38,100.00,952.20,1024.01,596,4.78,4.78,-83,1
1645695544,2022-02-24 10:39,98.17,952.27,1024.07,596,4.78,4.52,-85,1
1645695604,2022-02-24 10:40,98.32,952.26,1024.07,596,4.83,4.59,-85,1
1645695664,2022-02-24 10:41,98.52,952.25,1024.06,596,4.87,4.66,-86,1
1645695724,2022-02-24 10:42,97.70,952.27,1024.08,596,4.92,4.59,-83,1
1645695784,2022-02-24 10:43,96.49,952.25,1024.06,596,4.96,4.45,-85,1
1645695844,2022-02-24 10:44,97.81,952.25,1024.05,596,4.98,4.67,-86,1
1645695904,2022-02-24 10:45,96.40,952.20,1024.01,596,5.01,4.49,-85,1
1645695964,2022-02-24 10:46,96.56,952.21,1024.01,596,5.06,4.56,-84,1
1645696024,2022-02-24 10:47,96.29,952.17,1023.98,596,5.08,4.54,-86,1
1645696085,2022-02-24 10:48,95.55,952.16,1023.96,596,5.09,4.44,-85,1
1645696145,2022-02-24 10:49,95.36,952.14,1023.95,596,5.12,4.44,-85,1
1645696205,2022-02-24 10:50,98.32,952.09,1023.90,596,5.18,4.94,-84,1
1645696265,2022-02-24 10:51,98.92,952.07,1023.88,596,5.22,5.07,-83,1
1645696325,2022-02-24 10:52,99.76,952.07,1023.88,596,5.27,5.24,-84,1
1645696385,2022-02-24 10:53,98.61,952.05,1023.86,596,5.27,5.07,-85,1
1645696445,2022-02-24 10:54,97.85,952.02,1023.83,596,5.34,5.03,-85,1
1645696505,2022-02-24 10:55,96.64,952.04,1023.84,596,5.34,4.85,-85,1
1645696565,2022-02-24 10:56,96.78,952.00,1023.81,596,5.37,4.90,-85,1
1645696625,2022-02-24 10:57,99.05,952.01,1023.81,596,5.39,5.26,-85,1
1645696685,2022-02-24 10:58,97.44,951.97,1023.78,596,5.43,5.06,-85,1
1645696745,2022-02-24 10:59,98.13,951.97,1023.77,596,5.46,5.19,-83,1
1645696805,2022-02-24 11:00,97.85,951.95,1023.76,596,5.48,5.17,-84,1
1645696865,2022-02-24 11:01,96.46,951.93,1023.74,596,5.53,5.02,-85,1
1645696925,2022-02-24 11:02,97.63,951.96,1023.76,596,5.55,5.21,-84,1
1645696985,2022-02-24 11:03,96.27,951.94,1023.75,596,5.58,5.04,-84,1
1645697045,2022-02-24 11:04,97.10,951.90,1023.71,596,5.60,5.18,-85,1
1645697105,2022-02-24 11:05,95.42,951.91,1023.72,596,5.62,4.95,-84,1
1645697165,2022-02-24 11:06,96.31,951.90,1023.70,596,5.65,5.11,-86,1
1645697225,2022-02-24 11:07,95.58,951.86,1023.67,596,5.67,5.02,-84,1
1645697285,2022-02-24 11:08,96.35,951.85,1023.65,596,5.69,5.16,-84,1
1645697346,2022-02-24 11:09,96.06,951.84,1023.65,596,5.71,5.14,-85,1
1645697406,2022-02-24 11:10,95.48,951.85,1023.65,596,5.72,5.06,-85,1
1645697466,2022-02-24 11:11,94.43,951.83,1023.63,596,5.76,4.94,-85,1
1645697526,2022-02-24 11:12,95.96,951.82,1023.63,596,5.80,5.21,-86,1
1645697586,2022-02-24 11:13,96.45,951.80,1023.61,596,5.82,5.30,-85,1
1645697646,2022-02-24 11:14,96.55,951.81,1023.62,596,5.86,5.36,-84,1
1645697706,2022-02-24 11:15,96.58,951.77,1023.58,596,5.88,5.38,-85,1
1645697766,2022-02-24 11:16,96.32,951.77,1023.58,596,5.92,5.38,-86,1
1645697826,2022-02-24 11:17,95.19,951.74,1023.55,596,5.93,5.22,-85,1
1645697886,2022-02-24 11:18,94.98,951.74,1023.55,596,5.97,5.23,-84,1
1645697946,2022-02-24 11:19,95.66,951.74,1023.55,596,5.98,5.34,-85,1
1645698006,2022-02-24 11:20,95.97,951.71,1023.52,596,6.02,5.43,-85,1
1645698066,2022-02-24 11:21,94.25,951.71,1023.51,596,6.03,5.18,-85,1
1645698126,2022-02-24 11:22,93.72,951.65,1023.45,596,6.06,5.13,-84,1
1645698186,2022-02-24 11:23,93.82,951.64,1023.45,596,6.07,5.15,-83,1
1645698246,2022-02-24 11:24,94.59,951.66,1023.47,596,6.09,5.29,-85,1
1645698306,2022-02-24 11:25,94.35,951.68,1023.49,596,6.10,5.26,-86,1
1645698366,2022-02-24 11:26,93.40,951.69,1023.50,596,6.13,5.15,-85,1
1645698426,2022-02-24 11:27,95.19,951.65,1023.46,596,6.15,5.44,-84,1
1645698486,2022-02-24 11:28,96.18,951.66,1023.47,596,6.21,5.65,-84,1
1645698547,2022-02-24 11:29,95.83,951.61,1023.42,596,6.23,5.62,-85,1
1645698607,2022-02-24 11:30,95.32,951.64,1023.45,596,6.27,5.58,-84,1
1645698667,2022-02-24 11:31,95.54,951.66,1023.47,596,6.31,5.65,-84,1
1645698727,2022-02-24 11:32,95.25,951.65,1023.46,596,6.33,5.63,-83,1
1645698787,2022-02-24 11:33,96.55,951.61,1023.42,596,6.31,5.81,-84,1
1645698847,2022-02-24 11:34,96.85,951.55,1023.36,596,6.40,5.94,-84,1
1645698907,2022-02-24 11:35,95.83,951.57,1023.37,596,6.42,5.81,-86,1
1645698967,2022-02-24 11:36,96.84,951.50,1023.31,596,6.45,5.99,-86,1
1645699027,2022-02-24 11:37,97.10,951.46,1023.26,596,6.47,6.05,-85,1
1645699087,2022-02-24 11:38,97.02,951.43,1023.24,596,6.49,6.06,-85,1
1645699147,2022-02-24 11:39,96.64,951.48,1023.28,596,6.55,6.06,-84,1
1645699207,2022-02-24 11:40,95.66,951.46,1023.26,596,6.56,5.92,-85,1
1645699267,2022-02-24 11:41,95.43,951.42,1023.22,596,6.60,5.93,-86,1
1645699327,2022-02-24 11:42,95.04,951.39,1023.19,596,6.60,5.87,-85,1
1645699387,2022-02-24 11:43,95.35,951.35,1023.16,596,6.61,5.92,-86,1
1645699447,2022-02-24 11:44,96.09,951.32,1023.13,596,6.65,6.08,-86,1
1645699507,2022-02-24 11:45,94.59,951.31,1023.11,596,6.60,5.80,-85,1
1645699567,2022-02-24 11:46,95.66,951.31,1023.12,596,6.65,6.01,-85,1
1645699627,2022-02-24 11:47,94.27,951.28,1023.09,596,6.68,5.83,-85,1
1645699688,2022-02-24 11:48,95.21,951.27,1023.08,596,6.70,5.99,-86,1
1645699748,2022-02-24 11:49,96.36,951.25,1023.06,596,6.74,6.21,-84,1
1645699808,2022-02-24 11:50,95.42,951.22,1023.02,596,6.77,6.09,-85,1
1645699868,2022-02-24 11:51,92.59,951.17,1022.97,596,6.75,5.64,-86,1
1645699928,2022-02-24 11:52,93.16,951.23,1023.04,596,6.78,5.76,-85,1
1645699988,2022-02-24 11:53,93.73,951.21,1023.01,596,6.78,5.85,-86,1
1645700048,2022-02-24 11:54,93.99,951.21,1023.02,596,6.81,5.91,-85,1
1645700108,2022-02-24 11:55,94.39,951.17,1022.98,596,6.85,6.02,-85,1
1645700168,2022-02-24 11:56,93.29,951.13,1022.94,596,6.89,5.89,-87,1
1645700228,2022-02-24 11:57,92.68,951.12,1022.93,596,6.94,5.84,-85,1
1645700288,2022-02-24 11:58,93.10,951.14,1022.95,596,6.96,5.93,-86,1
1645700348,2022-02-24 11:59,92.64,951.09,1022.89,596,6.95,5.85,-85,1
1645700408,2022-02-24 12:00,92.49,951.08,1022.89,596,7.00,5.87,-86,1
1645700468,2022-02-24 12:01,90.88,951.03,1022.84,596,7.00,5.62,-85,1
1645700528,2022-02-24 12:02,91.20,951.02,1022.83,596,7.03,5.70,-85,1
1645700588,2022-02-24 12:03,83.11,951.00,1022.81,596,7.06,4.39,-85,1
1645700648,2022-02-24 12:04,83.12,950.98,1022.78,596,7.10,4.44,-85,1
1645700708,2022-02-24 12:05,82.72,950.94,1022.75,596,7.12,4.39,-86,1
1645700768,2022-02-24 12:06,83.08,950.97,1022.78,596,7.16,4.49,-85,1
1645700828,2022-02-24 12:07,82.59,950.91,1022.72,596,7.20,4.44,-85,1
1645700888,2022-02-24 12:08,84.14,950.92,1022.73,596,7.21,4.72,-85,1
1645700949,2022-02-24 12:09,83.43,950.88,1022.69,596,7.27,4.65,-86,1
1645701009,2022-02-24 12:10,82.87,950.86,1022.67,596,7.30,4.59,-85,1
1645701069,2022-02-24 12:11,82.27,950.82,1022.63,596,7.31,4.49,-87,1
1645701129,2022-02-24 12:12,81.47,950.80,1022.61,596,7.35,4.39,-85,1
1645701189,2022-02-24 12:13,80.12,950.77,1022.58,596,7.37,4.18,-85,1
1645701249,2022-02-24 12:14,81.79,950.80,1022.61,596,7.40,4.50,-84,1
1645701309,2022-02-24 12:15,80.90,950.72,1022.53,596,7.43,4.37,-87,1
1645701370,2022-02-24 12:16,80.42,950.73,1022.54,596,7.45,4.31,-85,1
1645701430,2022-02-24 12:17,78.39,950.70,1022.50,596,7.46,3.95,-85,1
1645701490,2022-02-24 12:18,79.04,950.72,1022.53,596,7.52,4.13,-85,1
1645701550,2022-02-24 12:19,79.07,950.67,1022.48,596,7.56,4.17,-85,1
1645701610,2022-02-24 12:20,77.79,950.69,1022.49,596,7.59,3.97,-85,1
1645701670,2022-02-24 12:21,75.80,950.61,1022.42,596,7.60,3.61,-86,1
1645701730,2022-02-24 12:22,76.34,950.63,1022.44,596,7.61,3.72,-86,1
1645701791,2022-02-24 12:23,76.88,950.62,1022.43,596,7.64,3.85,-85,1
1645701851,2022-02-24 12:24,75.42,950.59,1022.39,596,7.64,3.58,-86,1
1645701911,2022-02-24 12:25,74.75,950.55,1022.36,596,7.70,3.51,-86,1
1645701971,2022-02-24 12:26,74.53,950.51,1022.31,596,7.72,3.49,-86,1
1645702031,2022-02-24 12:27,75.40,950.53,1022.34,596,7.75,3.68,-86,1
1645702091,2022-02-24 12:28,75.37,950.49,1022.30,596,7.80,3.72,-85,1
1645702151,2022-02-24 12:29,73.25,950.46,1022.26,596,7.82,3.34,-85,1
1645702211,2022-02-24 12:30,72.08,950.39,1022.20,596,7.88,3.17,-85,1
1645702271,2022-02-24 12:31,69.69,950.36,1022.17,596,7.88,2.69,-85,1
1645702331,2022-02-24 12:32,71.80,950.34,1022.15,596,7.93,3.16,-85,1
1645702391,2022-02-24 12:33,72.04,950.32,1022.13,596,7.93,3.21,-85,1
1645702451,2022-02-24 12:34,71.37,950.31,1022.12,596,7.96,3.11,-85,1
1645702511,2022-02-24 12:35,72.18,950.32,1022.12,596,7.99,3.29,-85,1
1645702571,2022-02-24 12:36,71.64,950.32,1022.12,596,7.98,3.18,-86,1
1645702631,2022-02-24 12:37,69.34,950.35,1022.16,596,8.00,2.74,-85,1
1645702691,2022-02-24 12:38,71.55,950.32,1022.13,596,8.07,3.25,-85,1
1645702751,2022-02-24 12:39,69.25,950.31,1022.11,596,8.08,2.79,-83,1
1645702811,2022-02-24 12:40,71.63,950.25,1022.06,596,8.11,3.30,-85,1
1645702872,2022-02-24 12:41,69.20,950.23,1022.04,596,8.16,2.86,-87,1
1645702932,2022-02-24 12:42,68.14,950.28,1022.09,596,8.17,2.65,-85,1
1645702992,2022-02-24 12:43,67.58,950.24,1022.05,596,8.19,2.56,-86,1
1645703052,2022-02-24 12:44,67.41,950.25,1022.06,596,8.25,2.58,-85,1
1645703112,2022-02-24 12:45,62.42,950.21,1022.02,596,8.27,1.52,-85,1
1645703172,2022-02-24 12:46,58.10,950.22,1022.03,596,8.28,0.53,-86,1
1645703232,2022-02-24 12:47,58.12,950.18,1021.98,596,8.28,0.54,-85,1
1645703292,2022-02-24 12:48,58.14,950.20,1022.00,596,8.22,0.49,-85,1
1645703352,2022-02-24 12:49,59.90,950.19,1022.00,596,8.34,1.01,-86,1
1645703412,2022-02-24 12:50,59.19,950.20,1022.01,596,8.29,0.80,-85,1
1645703472,2022-02-24 12:51,58.55,950.18,1021.99,596,8.34,0.70,-85,1
1645703532,2022-02-24 12:52,59.58,950.13,1021.94,596,8.34,0.94,-86,1
1645703592,2022-02-24 12:53,60.14,950.08,1021.89,596,8.38,1.11,-86,1
1645703652,2022-02-24 12:54,59.09,949.92,1021.72,596,8.44,0.92,-85,1
1645703712,2022-02-24 12:55,58.41,949.98,1021.79,596,8.41,0.73,-86,1
1645703772,2022-02-24 12:56,58.51,950.03,1021.84,596,8.45,0.79,-86,1
1645703832,2022-02-24 12:57,56.59,950.01,1021.81,596,8.46,0.34,-85,1
1645703892,2022-02-24 12:58,56.82,949.99,1021.80,596,8.43,0.37,-86,1
1645703952,2022-02-24 12:59,57.64,949.96,1021.76,596,8.48,0.61,-86,1
1645704013,2022-02-24 13:00,57.16,949.97,1021.77,596,8.53,0.54,-85,1
1645704073,2022-02-24 13:01,57.55,949.92,1021.73,596,8.50,0.61,-85,1
1645704133,2022-02-24 13:02,56.23,949.92,1021.73,596,8.54,0.33,-85,1
1645704193,2022-02-24 13:03,57.82,949.91,1021.72,596,8.58,0.75,-85,1
1645704253,2022-02-24 13:04,56.66,949.91,1021.72,596,8.61,0.49,-86,1
1645704313,2022-02-24 13:05,56.92,949.92,1021.73,596,8.61,0.56,-86,1
1645704373,2022-02-24 13:06,55.25,949.88,1021.69,596,8.65,0.19,-87,1
1645704433,2022-02-24 13:07,55.13,949.88,1021.69,596,8.63,0.13,-85,1
1645704493,2022-02-24 13:08,56.58,949.86,1021.67,596,8.69,0.55,-85,1
1645704553,2022-02-24 13:09,56.35,949.82,1021.63,596,8.73,0.53,-86,1
1645704613,2022-02-24 13:10,55.31,949.81,1021.62,596,8.73,0.27,-86,1
1645704673,2022-02-24 13:11,55.43,949.77,1021.57,596,8.79,0.36,-85,1
1645704733,2022-02-24 13:12,54.99,949.77,1021.58,596,8.81,0.27,-86,1
1645704793,2022-02-24 13:13,55.58,949.74,1021.55,596,8.84,0.44,-84,1
1645704853,2022-02-24 13:14,56.25,949.73,1021.54,596,8.89,0.66,-86,1
1645704914,2022-02-24 13:15,55.61,949.69,1021.50,596,8.90,0.51,-85,1
1645704975,2022-02-24 13:16,54.99,949.64,1021.44,596,8.96,0.41,-83,1
1645705035,2022-02-24 13:17,51.03,949.60,1021.41,596,8.92,-0.66,-86,1
1645705095,2022-02-24 13:18,49.98,949.63,1021.44,596,8.95,-0.91,-86,1
1645705155,2022-02-24 13:19,51.15,949.66,1021.47,596,8.94,-0.61,-85,1
1645705215,2022-02-24 13:20,51.44,949.66,1021.47,596,8.97,-0.50,-85,1
1645705275,2022-02-24 13:21,49.38,949.65,1021.46,596,8.99,-1.04,-86,1
1645705335,2022-02-24 13:22,50.01,949.60,1021.41,596,9.00,-0.86,-86,1
1645705396,2022-02-24 13:23,49.70,949.59,1021.40,596,9.02,-0.92,-85,1
1645705456,2022-02-24 13:24,50.45,949.57,1021.38,596,9.08,-0.67,-86,1
1645705516,2022-02-24 13:25,50.12,949.55,1021.36,596,9.11,-0.73,-85,1
1645705576,2022-02-24 13:26,50.14,949.57,1021.38,596,9.14,-0.69,-85,1
1645705636,2022-02-24 13:27,51.54,949.51,1021.32,596,9.11,-0.35,-86,1
1645705696,2022-02-24 13:28,51.33,949.54,1021.35,596,9.15,-0.36,-83,1
1645705756,2022-02-24 13:29,52.09,949.51,1021.32,596,9.22,-0.10,-86,1
1645705816,2022-02-24 13:30,48.55,949.51,1021.32,596,9.20,-1.08,-85,1
1645705876,2022-02-24 13:31,49.67,949.49,1021.29,596,9.23,-0.74,-85,1
1645705936,2022-02-24 13:32,49.91,949.48,1021.29,596,9.27,-0.64,-86,1
1645705996,2022-02-24 13:33,50.49,949.49,1021.30,596,9.28,-0.47,-85,1
1645706056,2022-02-24 13:34,50.60,949.48,1021.29,596,9.28,-0.44,-85,1
1645706116,2022-02-24 13:35,49.31,949.45,1021.26,596,9.32,-0.76,-85,1
1645706176,2022-02-24 13:36,50.35,949.44,1021.25,596,9.30,-0.49,-85,1
1645706236,2022-02-24 13:37,50.18,949.43,1021.24,596,9.28,-0.55,-86,1
1645706296,2022-02-24 13:38,51.32,949.46,1021.27,596,9.34,-0.19,-86,1
1645706356,2022-02-24 13:39,50.35,949.41,1021.22,596,9.41,-0.39,-85,1
1645706416,2022-02-24 13:40,47.82,949.41,1021.22,596,9.39,-1.11,-86,1
1645706477,2022-02-24 13:41,49.21,949.36,1021.16,596,9.50,-0.62,-86,1
1645706537,2022-02-24 13:42,49.00,949.39,1021.20,596,9.53,-0.65,-85,1
1645706597,2022-02-24 13:43,48.51,949.36,1021.16,596,9.52,-0.80,-85,1
1645706657,2022-02-24 13:44,47.12,949.31,1021.11,596,9.47,-1.24,-85,1
1645706717,2022-02-24 13:45,47.73,949.31,1021.12,596,9.50,-1.04,-84,1
1645706777,2022-02-24 13:46,46.78,949.31,1021.11,596,9.53,-1.28,-86,1
1645706837,2022-02-24 13:47,47.04,949.29,1021.10,596,9.58,-1.16,-85,1
1645706897,2022-02-24 13:48,46.23,949.33,1021.14,596,9.62,-1.36,-85,1
1645706957,2022-02-24 13:49,46.62,949.29,1021.09,596,9.61,-1.26,-85,1
1645707017,2022-02-24 13:50,45.94,949.29,1021.10,596,9.63,-1.44,-86,1
1645707077,2022-02-24 13:51,47.50,949.25,1021.06,596,9.71,-0.91,-86,1
1645707137,2022-02-24 13:52,46.46,949.20,1021.01,596,9.68,-1.24,-86,1
1645707197,2022-02-24 13:53,46.02,949.20,1021.01,596,9.70,-1.35,-85,1
1645707257,2022-02-24 13:54,46.87,949.23,1021.03,596,9.72,-1.08,-85,1
1645707317,2022-02-24 13:55,46.59,949.18,1020.99,596,9.75,-1.14,-86,1
1645707377,2022-02-24 13:56,46.17,949.14,1020.95,596,9.75,-1.26,-84,1
1645707437,2022-02-24 13:57,45.59,949.13,1020.93,596,9.79,-1.40,-86,1
1645707497,2022-02-24 13:58,44.69,949.09,1020.90,596,9.81,-1.65,-85,1
1645707557,2022-02-24 13:59,44.72,949.10,1020.91,596,9.85,-1.60,-87,1
1645707618,2022-02-24 14:00,44.37,949.10,1020.91,596,9.78,-1.78,-86,1
1645707678,2022-02-24 14:01,44.87,949.08,1020.89,596,9.81,-1.60,-85,1
1645707738,2022-02-24 14:02,43.99,949.10,1020.90,596,9.85,-1.83,-86,1
1645707798,2022-02-24 14:03,43.25,949.20,1021.01,596,9.79,-2.11,-85,1
1645707858,2022-02-24 14:04,45.18,949.13,1020.94,596,9.87,-1.45,-86,1
1645707918,2022-02-24 14:05,44.99,949.10,1020.90,596,9.87,-1.50,-86,1
1645707978,2022-02-24 14:06,44.14,949.03,1020.84,596,9.89,-1.74,-86,1
1645708038,2022-02-24 14:07,43.28,949.03,1020.83,596,9.87,-2.03,-85,1
1645708098,2022-02-24 14:08,44.03,948.98,1020.78,596,9.93,-1.74,-86,1
1645708158,2022-02-24 14:09,44.12,948.94,1020.75,596,9.98,-1.67,-86,1
1645708218,2022-02-24 14:10,44.78,948.93,1020.74,596,9.94,-1.50,-85,1
1645708278,2022-02-24 14:11,45.08,948.91,1020.72,596,10.01,-1.35,-85,1
1645708338,2022-02-24 14:12,45.13,948.91,1020.72,596,10.04,-1.31,-86,1
1645708398,2022-02-24 14:13,45.84,948.89,1020.70,596,10.08,-1.06,-86,1
1645708458,2022-02-24 14:14,45.75,948.86,1020.67,596,10.13,-1.04,-86,1
1645708518,2022-02-24 14:15,44.54,948.87,1020.68,596,10.16,-1.38,-86,1
1645708578,2022-02-24 14:16,45.29,948.87,1020.68,596,10.20,-1.11,-85,1
1645708638,2022-02-24 14:17,44.80,948.84,1020.65,596,10.22,-1.24,-86,1
1645708698,2022-02-24 14:18,45.26,948.86,1020.67,596,10.23,-1.09,-85,1
1645708759,2022-02-24 14:19,45.34,948.80,1020.61,596,10.31,-1.00,-85,1
1645708819,2022-02-24 14:20,46.25,948.85,1020.66,596,10.33,-0.71,-85,1
1645708879,2022-02-24 14:21,45.01,948.84,1020.65,596,10.32,-1.09,-87,1
1645708939,2022-02-24 14:22,45.09,948.82,1020.62,596,10.33,-1.05,-86,1
1645708999,2022-02-24 14:23,45.52,948.75,1020.56,596,10.35,-0.91,-85,1
1645709059,2022-02-24 14:24,45.48,948.75,1020.56,596,10.40,-0.87,-85,1
1645709119,2022-02-24 14:25,45.37,948.69,1020.49,596,10.43,-0.88,-86,1
1645709179,2022-02-24 14:26,44.24,948.72,1020.52,596,10.41,-1.24,-84,1
1645709239,2022-02-24 14:27,44.41,948.70,1020.51,596,10.46,-1.14,-87,1
1645709299,2022-02-24 14:28,44.48,948.67,1020.47,596,10.40,-1.17,-85,1
1645709359,2022-02-24 14:29,43.84,948.65,1020.45,596,10.40,-1.37,-86,1
1645709419,2022-02-24 14:30,44.03,948.66,1020.47,596,10.48,-1.24,-85,1
1645709479,2022-02-24 14:31,44.34,948.63,1020.44,596,10.51,-1.12,-87,1
1645709539,2022-02-24 14:32,43.59,948.62,1020.43,596,10.40,-1.45,-84,1
1645709599,2022-02-24 14:33,43.28,948.64,1020.45,596,10.42,-1.53,-85,1
1645709659,2022-02-24 14:34,44.56,948.64,1020.44,596,10.42,-1.13,-86,1
1645709719,2022-02-24 14:35,44.51,948.59,1020.40,596,10.43,-1.14,-87,1
1645709779,2022-02-24 14:36,44.01,948.53,1020.33,596,10.44,-1.29,-86,1
1645709839,2022-02-24 14:37,44.17,948.52,1020.32,596,10.52,-1.16,-85,1
1645709899,2022-02-24 14:38,44.07,948.53,1020.34,596,10.54,-1.17,-86,1
1645709959,2022-02-24 14:39,45.12,948.47,1020.28,596,10.56,-0.84,-86,1
1645710020,2022-02-24 14:40,45.74,948.44,1020.25,596,10.50,-0.70,-85,1
1645710080,2022-02-24 14:41,44.99,948.42,1020.23,596,10.50,-0.93,-86,1
1645710140,2022-02-24 14:42,44.41,948.44,1020.24,596,10.50,-1.11,-85,1
1645710200,2022-02-24 14:43,44.54,948.36,1020.17,596,10.49,-1.07,-86,1
1645710260,2022-02-24 14:44,43.56,948.45,1020.26,596,10.46,-1.41,-85,1
1645710320,2022-02-24 14:45,43.65,948.35,1020.16,596,10.50,-1.34,-86,1
1645710380,2022-02-24 14:46,44.19,948.34,1020.14,596,10.49,-1.18,-85,1
1645710440,2022-02-24 14:47,45.58,948.30,1020.11,596,10.47,-0.78,-85,1
1645710500,2022-02-24 14:48,45.41,948.27,1020.08,596,10.46,-0.84,-86,1
1645710560,2022-02-24 14:49,46.38,948.30,1020.10,596,10.57,-0.45,-86,1
1645710620,2022-02-24 14:50,46.10,948.22,1020.03,596,10.49,-0.61,-86,1
1645710680,2022-02-24 14:51,46.33,948.26,1020.06,596,10.52,-0.51,-85,1
1645710740,2022-02-24 14:52,45.49,948.25,1020.05,596,10.56,-0.72,-86,1
1645710800,2022-02-24 14:53,46.76,948.24,1020.05,596,10.55,-0.35,-86,1
1645710860,2022-02-24 14:54,46.76,948.23,1020.04,596,10.55,-0.35,-85,1
1645710920,2022-02-24 14:55,46.70,948.19,1020.00,596,10.56,-0.36,-86,1
1645710980,2022-02-24 14:56,47.14,948.16,1019.97,596,10.54,-0.25,-86,1
1645711040,2022-02-24 14:57,46.52,948.17,1019.98,596,10.55,-0.43,-86,1
1645711100,2022-02-24 14:58,46.88,948.17,1019.97,596,10.55,-0.32,-84,1
1645711160,2022-02-24 14:59,47.36,948.14,1019.94,596,10.51,-0.22,-86,1
1645711221,2022-02-24 15:00,47.10,948.14,1019.95,596,10.53,-0.27,-86,1
1645711281,2022-02-24 15:01,46.44,948.17,1019.98,596,10.56,-0.44,-86,1
1645711341,2022-02-24 15:02,47.05,948.10,1019.91,596,10.56,-0.26,-86,1
1645711401,2022-02-24 15:03,46.42,948.12,1019.92,596,10.59,-0.42,-86,1
1645711461,2022-02-24 15:04,46.33,948.17,1019.97,596,10.50,-0.53,-84,1
1645711521,2022-02-24 15:05,47.07,948.09,1019.90,596,10.54,-0.27,-86,1
1645711581,2022-02-24 15:06,46.89,948.09,1019.90,596,10.55,-0.32,-85,1
1645711641,2022-02-24 15:07,47.46,948.11,1019.91,596,10.55,-0.15,-86,1
1645711701,2022-02-24 15:08,47.05,948.06,1019.87,596,10.54,-0.28,-86,1
1645711761,2022-02-24 15:09,47.34,948.02,1019.83,596,10.45,-0.28,-85,1
1645711821,2022-02-24 15:10,48.09,948.02,1019.83,596,10.51,-0.01,-86,1
1645711881,2022-02-24 15:11,47.62,947.97,1019.78,596,10.51,-0.14,-85,1
1645711941,2022-02-24 15:12,47.59,947.94,1019.75,596,10.54,-0.12,-85,1
1645712001,2022-02-24 15:13,46.34,948.02,1019.83,596,10.48,-0.54,-87,1
1645712061,2022-02-24 15:14,47.36,948.01,1019.81,596,10.53,-0.20,-86,1
1645712121,2022-02-24 15:15,47.55,948.04,1019.84,596,10.56,-0.11,-85,1
1645712181,2022-02-24 15:16,47.43,948.01,1019.82,596,10.55,-0.16,-86,1
1645712242,2022-02-24 15:17,46.11,947.97,1019.78,596,10.47,-0.62,-86,1
1645712302,2022-02-24 15:18,46.57,947.98,1019.79,596,10.43,-0.52,-85,1
1645712362,2022-02-24 15:19,46.10,947.96,1019.76,596,10.51,-0.59,-85,1
1645712422,2022-02-24 15:20,46.72,947.93,1019.74,596,10.42,-0.49,-86,1
1645712482,2022-02-24 15:21,46.41,947.95,1019.76,596,10.54,-0.47,-85,1
1645712542,2022-02-24 15:22,46.17,947.94,1019.74,596,10.55,-0.53,-86,1
1645712602,2022-02-24 15:23,46.33,947.85,1019.66,596,10.62,-0.42,-86,1
1645712662,2022-02-24 15:24,46.65,947.89,1019.70,596,10.58,-0.36,-85,1
1645712785,2022-02-24 15:26,45.94,947.84,1019.64,596,10.58,-0.57,-86,1
1645712845,2022-02-24 15:27,46.51,947.77,1019.57,596,10.50,-0.47,-86,1
1645712905,2022-02-24 15:28,46.65,947.80,1019.61,596,10.46,-0.47,-85,1
1645712965,2022-02-24 15:29,46.41,947.84,1019.64,596,10.43,-0.57,-86,1
1645713025,2022-02-24 15:30,47.07,947.80,1019.61,596,10.42,-0.38,-85,1
1645713085,2022-02-24 15:31,47.29,947.76,1019.57,596,10.52,-0.23,-86,1
1645713145,2022-02-24 15:32,47.79,947.74,1019.54,596,10.49,-0.11,-86,1
1645713205,2022-02-24 15:33,46.68,947.76,1019.57,596,10.50,-0.42,-86,1
1645713265,2022-02-24 15:34,46.55,947.68,1019.49,596,10.37,-0.58,-82,1
1645713325,2022-02-24 15:35,46.52,947.75,1019.56,596,10.40,-0.56,-86,1
1645713385,2022-02-24 15:36,47.16,947.72,1019.52,596,10.45,-0.33,-85,1
1645713445,2022-02-24 15:37,46.39,947.72,1019.53,596,10.31,-0.68,-86,1
1645713506,2022-02-24 15:38,46.73,947.74,1019.54,596,10.42,-0.48,-87,1
1645713566,2022-02-24 15:39,46.06,947.77,1019.58,596,10.26,-0.83,-86,1
1645713626,2022-02-24 15:40,46.90,947.73,1019.54,596,10.31,-0.53,-85,1
1645713686,2022-02-24 15:41,47.17,947.71,1019.52,596,10.34,-0.43,-87,1
1645713746,2022-02-24 15:42,46.77,947.73,1019.53,596,10.39,-0.50,-87,1
1645713806,2022-02-24 15:43,47.19,947.75,1019.56,596,10.35,-0.41,-83,1
1645713866,2022-02-24 15:44,47.14,947.72,1019.53,596,10.41,-0.37,-86,1
1645713926,2022-02-24 15:45,47.05,947.70,1019.50,596,10.36,-0.44,-87,1
1645713986,2022-02-24 15:46,47.00,947.63,1019.44,596,10.36,-0.46,-85,1
1645714046,2022-02-24 15:47,46.84,947.68,1019.49,596,10.25,-0.60,-85,1
1645714106,2022-02-24 15:48,47.48,947.61,1019.42,596,10.27,-0.40,-85,1
1645714166,2022-02-24 15:49,47.28,947.62,1019.42,596,10.36,-0.38,-87,1
1645714226,2022-02-24 15:50,46.12,947.62,1019.43,596,10.33,-0.74,-85,1
1645714286,2022-02-24 15:51,46.99,947.64,1019.44,596,10.33,-0.49,-86,1
1645714346,2022-02-24 15:52,47.27,947.59,1019.40,596,10.39,-0.35,-86,1
1645714406,2022-02-24 15:53,47.11,947.57,1019.38,596,10.28,-0.50,-85,1
1645714466,2022-02-24 15:54,47.07,947.65,1019.46,596,10.23,-0.56,-86,1
1645714526,2022-02-24 15:55,47.89,947.62,1019.42,596,10.37,-0.19,-85,1
1645714586,2022-02-24 15:56,47.39,947.64,1019.44,596,10.34,-0.36,-86,1
1645714646,2022-02-24 15:57,47.10,947.58,1019.38,596,10.38,-0.41,-86,1
1645714707,2022-02-24 15:58,46.96,947.65,1019.46,596,10.32,-0.51,-86,1
1645714767,2022-02-24 15:59,46.60,947.69,1019.49,596,10.29,-0.64,-85,1
1645714827,2022-02-24 16:00,46.81,947.57,1019.37,596,10.34,-0.53,-86,1
1645714887,2022-02-24 16:01,46.86,947.56,1019.37,596,10.36,-0.50,-86,1
1645714947,2022-02-24 16:02,46.78,947.58,1019.39,596,10.31,-0.57,-85,1
1645715007,2022-02-24 16:03,46.62,947.59,1019.40,596,10.29,-0.63,-85,1
1645715067,2022-02-24 16:04,47.30,947.60,1019.41,596,10.24,-0.48,-86,1
1645715127,2022-02-24 16:05,47.53,947.35,1019.15,596,10.25,-0.41,-86,1
1645715187,2022-02-24 16:06,47.53,947.55,1019.36,596,10.14,-0.51,-87,1
1645715247,2022-02-24 16:07,47.66,947.56,1019.37,596,10.03,-0.57,-84,1
1645715307,2022-02-24 16:08,47.89,947.55,1019.36,596,10.06,-0.48,-86,1
1645715367,2022-02-24 16:09,48.06,947.54,1019.34,596,10.06,-0.43,-85,1
1645715427,2022-02-24 16:10,48.47,947.55,1019.36,596,10.01,-0.36,-87,1
1645715487,2022-02-24 16:11,48.05,947.52,1019.32,596,9.96,-0.52,-85,1
1645715547,2022-02-24 16:12,48.29,947.53,1019.33,596,9.92,-0.49,-87,1
1645715607,2022-02-24 16:13,48.03,947.50,1019.31,596,9.82,-0.66,-85,1
1645715667,2022-02-24 16:14,48.83,947.53,1019.33,596,9.76,-0.48,-87,1
1645715727,2022-02-24 16:15,48.81,947.48,1019.29,596,9.65,-0.59,-85,1
1645715788,2022-02-24 16:16,49.15,947.45,1019.26,596,9.55,-0.59,-86,1
1645715848,2022-02-24 16:17,48.91,947.53,1019.34,596,9.45,-0.75,-86,1
1645715908,2022-02-24 16:18,49.34,947.53,1019.34,596,9.35,-0.72,-86,1
1645715968,2022-02-24 16:19,49.42,947.54,1019.34,596,9.32,-0.73,-85,1
1645716028,2022-02-24 16:20,49.63,947.55,1019.35,596,9.33,-0.66,-86,1
1645716088,2022-02-24 16:21,49.91,947.53,1019.33,596,9.31,-0.60,-86,1
1645716148,2022-02-24 16:22,50.25,947.57,1019.38,596,9.23,-0.58,-85,1
1645716208,2022-02-24 16:23,50.44,947.52,1019.33,596,9.25,-0.51,-85,1
1645716268,2022-02-24 16:24,50.68,947.49,1019.30,596,9.14,-0.55,-85,1
1645716328,2022-02-24 16:25,50.71,947.46,1019.27,596,9.12,-0.56,-86,1
1645716388,2022-02-24 16:26,51.13,947.50,1019.31,596,9.10,-0.46,-85,1
1645716448,2022-02-24 16:27,51.32,947.58,1019.39,596,8.92,-0.58,-86,1
1645716508,2022-02-24 16:28,51.44,947.53,1019.33,596,8.83,-0.63,-87,1
1645716568,2022-02-24 16:29,51.32,947.48,1019.28,596,8.91,-0.59,-86,1
1645716628,2022-02-24 16:30,51.60,947.48,1019.29,596,8.75,-0.66,-85,1
1645716688,2022-02-24 16:31,52.09,947.48,1019.29,596,8.67,-0.61,-86,1
1645716748,2022-02-24 16:32,52.34,947.50,1019.31,596,8.57,-0.63,-86,1
1645716808,2022-02-24 16:33,52.23,947.48,1019.29,596,8.58,-0.65,-85,1
1645716868,2022-02-24 16:34,52.63,947.46,1019.27,596,8.46,-0.66,-86,1
1645716928,2022-02-24 16:35,53.23,947.45,1019.26,596,8.33,-0.63,-86,1
1645716989,2022-02-24 16:36,53.95,947.37,1019.18,596,8.24,-0.53,-85,1
1645717049,2022-02-24 16:37,54.00,947.37,1019.18,596,8.20,-0.55,-85,1
1645717109,2022-02-24 16:38,53.82,947.38,1019.18,596,8.17,-0.62,-84,1
1645717169,2022-02-24 16:39,54.44,947.50,1019.30,596,8.00,-0.63,-85,1
1645717229,2022-02-24 16:40,54.51,947.37,1019.18,596,8.01,-0.60,-86,1
1645717289,2022-02-24 16:41,54.56,947.38,1019.19,596,7.93,-0.66,-84,1
1645717349,2022-02-24 16:42,54.83,947.44,1019.24,596,7.92,-0.60,-85,1
1645717409,2022-02-24 16:43,54.55,947.43,1019.24,596,7.89,-0.70,-85,1
1645717469,2022-02-24 16:44,55.15,947.46,1019.26,596,7.84,-0.60,-83,1
1645717529,2022-02-24 16:45,54.83,947.45,1019.26,596,7.89,-0.63,-85,1
1645717589,2022-02-24 16:46,55.28,947.44,1019.24,596,7.83,-0.58,-85,1
1645717649,2022-02-24 16:47,55.17,947.41,1019.22,596,7.85,-0.58,-86,1
1645717709,2022-02-24 16:48,55.01,947.39,1019.20,596,7.93,-0.55,-86,1
1645717769,2022-02-24 16:49,55.22,947.41,1019.22,596,7.87,-0.55,-85,1
1645717829,2022-02-24 16:50,54.88,947.38,1019.19,596,7.91,-0.60,-86,1
1645717889,2022-02-24 16:51,55.15,947.36,1019.17,596,7.81,-0.63,-85,1
1645717949,2022-02-24 16:52,55.06,947.34,1019.15,596,7.83,-0.63,-86,1
1645718009,2022-02-24 16:53,55.19,947.42,1019.23,596,7.81,-0.62,-85,1
1645718069,2022-02-24 16:54,55.33,947.38,1019.19,596,7.71,-0.68,-86,1
1645718129,2022-02-24 16:55,55.51,947.37,1019.18,596,7.64,-0.70,-85,1
1645718190,2022-02-24 16:56,55.76,947.37,1019.17,596,7.62,-0.65,-85,1
1645718250,2022-02-24 16:57,55.80,947.35,1019.15,596,7.54,-0.72,-85,1
1645718310,2022-02-24 16:58,59.28,947.35,1019.16,596,7.49,0.07,-84,1
1645718370,2022-02-24 16:59,57.53,947.36,1019.17,596,7.41,-0.42,-86,1
1645718430,2022-02-24 17:00,57.39,947.41,1019.22,596,7.28,-0.58,-87,1
1645718490,2022-02-24 17:01,57.09,947.40,1019.20,596,7.29,-0.64,-86,1
1645718550,2022-02-24 17:02,57.21,947.43,1019.24,596,7.14,-0.75,-86,1
1645718610,2022-02-24 17:03,57.70,947.37,1019.17,596,7.11,-0.66,-87,1
1645718670,2022-02-24 17:04,57.46,947.36,1019.17,596,7.09,-0.74,-86,1
1645718730,2022-02-24 17:05,57.51,947.32,1019.13,596,7.02,-0.79,-84,1
1645718790,2022-02-24 17:06,57.12,947.32,1019.13,596,6.96,-0.94,-85,1
1645718850,2022-02-24 17:07,57.67,947.32,1019.13,596,6.88,-0.88,-86,1
1645718910,2022-02-24 17:08,57.78,947.31,1019.12,596,6.81,-0.93,-85,1
1645718970,2022-02-24 17:09,57.92,947.33,1019.14,596,6.70,-0.99,-85,1
1645719030,2022-02-24 17:10,57.85,947.32,1019.13,596,6.67,-1.04,-84,1
1645719090,2022-02-24 17:11,58.71,947.32,1019.13,596,6.62,-0.89,-86,1
1645719150,2022-02-24 17:12,58.33,947.37,1019.18,596,6.54,-1.05,-86,1
1645719210,2022-02-24 17:13,59.12,947.37,1019.18,596,6.40,-1.00,-85,1
1645719270,2022-02-24 17:14,59.20,947.34,1019.15,596,6.41,-0.97,-85,1
1645719330,2022-02-24 17:15,58.89,947.30,1019.11,596,6.33,-1.12,-85,1
1645719391,2022-02-24 17:16,59.78,947.23,1019.04,596,6.22,-1.02,-85,1
1645719451,2022-02-24 17:17,59.23,947.28,1019.09,596,6.20,-1.16,-84,1
1645719511,2022-02-24 17:18,59.43,947.26,1019.06,596,6.11,-1.20,-86,1
1645719571,2022-02-24 17:19,59.99,947.26,1019.07,596,6.04,-1.14,-85,1
1645719631,2022-02-24 17:20,59.97,947.29,1019.10,596,5.98,-1.20,-85,1
1645719691,2022-02-24 17:21,60.53,947.32,1019.12,596,5.91,-1.14,-85,1
1645719751,2022-02-24 17:22,60.52,947.34,1019.14,596,5.82,-1.23,-85,1
1645719811,2022-02-24 17:23,60.68,947.34,1019.15,596,5.81,-1.20,-84,1
1645719871,2022-02-24 17:24,60.72,947.31,1019.12,596,5.72,-1.27,-84,1
1645719931,2022-02-24 17:25,60.98,947.32,1019.12,596,5.66,-1.27,-85,1
1645719991,2022-02-24 17:26,61.18,947.30,1019.11,596,5.64,-1.25,-85,1
1645720051,2022-02-24 17:27,61.25,947.30,1019.11,596,5.58,-1.29,-85,1
1645720111,2022-02-24 17:28,62.18,947.35,1019.16,596,5.47,-1.19,-84,1
1645720171,2022-02-24 17:29,62.15,947.27,1019.08,596,5.45,-1.21,-85,1
1645720231,2022-02-24 17:30,62.46,947.26,1019.06,596,5.43,-1.16,-86,1
1645720291,2022-02-24 17:31,62.69,947.25,1019.06,596,5.35,-1.19,-85,1
1645720351,2022-02-24 17:32,63.26,947.24,1019.05,596,5.29,-1.12,-85,1
1645720411,2022-02-24 17:33,63.49,947.22,1019.03,596,5.27,-1.09,-84,1
1645720472,2022-02-24 17:34,64.35,947.26,1019.07,596,5.18,-0.99,-85,1
1645720532,2022-02-24 17:35,63.36,947.26,1019.07,596,5.17,-1.22,-85,1
1645720592,2022-02-24 17:36,63.64,947.33,1019.14,596,5.10,-1.22,-84,1
1645720652,2022-02-24 17:37,64.27,947.36,1019.16,596,5.02,-1.16,-86,1
1645720712,2022-02-24 17:38,64.13,947.37,1019.18,596,5.01,-1.20,-85,1
1645720772,2022-02-24 17:39,65.67,947.36,1019.17,596,4.92,-0.97,-86,1
1645720832,2022-02-24 17:40,66.50,947.35,1019.16,596,4.89,-0.82,-85,1
1645720892,2022-02-24 17:41,65.92,947.35,1019.16,596,4.86,-0.97,-85,1
1645720952,2022-02-24 17:42,65.59,947.33,1019.14,596,4.82,-1.08,-84,1
1645721012,2022-02-24 17:43,65.92,947.31,1019.12,596,4.75,-1.07,-84,1
1645721072,2022-02-24 17:44,67.79,947.34,1019.15,596,4.65,-0.79,-85,1
1645721132,2022-02-24 17:45,66.87,947.36,1019.17,596,4.63,-0.99,-86,1
1645721192,2022-02-24 17:46,67.44,947.38,1019.19,596,4.61,-0.90,-84,1
1645721252,2022-02-24 17:47,66.37,947.39,1019.20,596,4.57,-1.16,-86,1
1645721312,2022-02-24 17:48,68.32,947.40,1019.21,596,4.51,-0.82,-85,1
1645721372,2022-02-24 17:49,68.80,947.43,1019.24,596,4.46,-0.77,-85,1
1645721432,2022-02-24 17:50,68.63,947.44,1019.24,596,4.41,-0.85,-84,1
1645721492,2022-02-24 17:51,68.66,947.46,1019.27,596,4.39,-0.86,-84,1
1645721552,2022-02-24 17:52,69.75,947.50,1019.31,596,4.36,-0.68,-85,1
1645721612,2022-02-24 17:53,70.29,947.53,1019.34,596,4.28,-0.65,-86,1
1645721672,2022-02-24 17:54,70.43,947.45,1019.26,596,4.21,-0.69,-84,1
1645721733,2022-02-24 17:55,70.81,947.45,1019.26,596,4.13,-0.69,-84,1
1645721793,2022-02-24 17:56,73.57,947.50,1019.31,596,4.06,-0.23,-86,1
1645721853,2022-02-24 17:57,72.59,947.48,1019.29,596,4.01,-0.47,-83,1
1645721913,2022-02-24 17:58,73.94,947.50,1019.30,596,3.97,-0.25,-84,1
1645721973,2022-02-24 17:59,72.42,947.47,1019.28,596,3.94,-0.57,-85,1
1645722033,2022-02-24 18:00,73.79,947.50,1019.31,596,3.90,-0.35,-86,1
1645722093,2022-02-24 18:01,75.36,947.53,1019.34,596,3.82,-0.14,-86,1
1645722153,2022-02-24 18:02,74.98,947.48,1019.29,596,3.78,-0.24,-86,1
1645722213,2022-02-24 18:03,74.10,947.45,1019.26,596,3.74,-0.44,-85,1
1645722273,2022-02-24 18:04,74.28,947.46,1019.26,596,3.70,-0.45,-84,1
1645722333,2022-02-24 18:05,81.10,947.46,1019.26,596,3.77,0.83,-85,1
1645722393,2022-02-24 18:06,76.36,947.44,1019.25,596,3.72,-0.05,-84,1
1645722453,2022-02-24 18:07,75.71,947.48,1019.29,596,3.68,-0.21,-85,1
1645722513,2022-02-24 18:08,76.34,947.53,1019.34,596,3.65,-0.12,-85,1
1645722573,2022-02-24 18:09,77.26,947.58,1019.38,596,3.57,-0.04,-85,1
1645722633,2022-02-24 18:10,75.39,947.59,1019.39,596,3.56,-0.38,-84,1
1645722693,2022-02-24 18:11,75.20,947.60,1019.41,596,3.57,-0.41,-85,1
1645722753,2022-02-24 18:12,76.80,947.62,1019.43,596,3.55,-0.14,-84,1
1645722813,2022-02-24 18:13,78.13,947.61,1019.42,596,3.49,0.04,-83,1
1645722873,2022-02-24 18:14,75.49,947.61,1019.41,596,3.48,-0.44,-83,1
1645722934,2022-02-24 18:15,77.22,947.61,1019.41,596,3.40,-0.21,-85,1
1645722994,2022-02-24 18:16,78.23,947.63,1019.44,596,3.35,-0.08,-85,1
1645723054,2022-02-24 18:17,76.95,947.61,1019.41,596,3.30,-0.35,-85,1
1645723114,2022-02-24 18:18,78.63,947.66,1019.46,596,3.29,-0.07,-86,1
1645723174,2022-02-24 18:19,77.09,947.62,1019.43,596,3.28,-0.35,-84,1
1645723234,2022-02-24 18:20,76.07,947.61,1019.42,596,3.27,-0.54,-84,1
1645723294,2022-02-24 18:21,77.44,947.61,1019.42,596,3.18,-0.38,-85,1
1645723354,2022-02-24 18:22,77.10,947.54,1019.35,596,3.17,-0.45,-85,1
1645723414,2022-02-24 18:23,76.81,947.47,1019.27,596,3.15,-0.52,-85,1
1645723474,2022-02-24 18:24,77.48,947.49,1019.30,596,3.11,-0.44,-84,1
1645723534,2022-02-24 18:25,78.20,947.49,1019.30,596,3.08,-0.34,-85,1
1645723594,2022-02-24 18:26,78.59,947.47,1019.27,596,3.01,-0.34,-85,1
1645723654,2022-02-24 18:27,79.01,947.43,1019.24,596,2.97,-0.31,-85,1
1645723714,2022-02-24 18:28,78.09,947.49,1019.30,596,2.94,-0.50,-84,1
1645723774,2022-02-24 18:29,81.17,947.51,1019.32,596,2.90,-0.01,-85,1
1645723834,2022-02-24 18:30,79.77,947.57,1019.38,596,2.87,-0.28,-86,1
1645723894,2022-02-24 18:31,80.50,947.56,1019.37,596,2.84,-0.18,-85,1
1645723954,2022-02-24 18:32,81.41,947.63,1019.44,596,2.74,-0.12,-85,1
1645724014,2022-02-24 18:33,80.88,947.56,1019.36,596,2.75,-0.20,-85,1
1645724075,2022-02-24 18:34,82.32,947.56,1019.37,596,2.69,-0.02,-85,1
1645724135,2022-02-24 18:35,81.94,947.55,1019.35,596,2.69,-0.08,-84,1
1645724195,2022-02-24 18:36,82.83,947.53,1019.34,596,2.66,0.04,-84,1
1645724255,2022-02-24 18:37,81.99,947.55,1019.36,596,2.62,-0.14,-82,1
1645724315,2022-02-24 18:38,83.31,947.49,1019.30,596,2.57,0.03,-85,1
1645724375,2022-02-24 18:39,83.57,947.53,1019.34,596,2.53,0.03,-84,1
1645724435,2022-02-24 18:40,82.53,947.55,1019.36,596,2.52,-0.15,-84,1
1645724495,2022-02-24 18:41,88.36,947.48,1019.29,596,2.45,0.72,-84,1
1645724555,2022-02-24 18:42,87.55,947.50,1019.31,596,2.43,0.58,-83,1
1645724615,2022-02-24 18:43,88.15,947.45,1019.25,596,2.39,0.63,-86,1
1645724675,2022-02-24 18:44,88.34,947.43,1019.24,596,2.39,0.66,-84,1
1645724735,2022-02-24 18:45,89.90,947.41,1019.21,596,2.39,0.90,-85,1
1645724795,2022-02-24 18:46,88.03,947.40,1019.21,596,2.36,0.58,-85,1
1645724855,2022-02-24 18:47,91.59,947.40,1019.21,596,2.34,1.11,-84,1
1645724915,2022-02-24 18:48,88.54,947.41,1019.21,596,2.31,0.61,-84,1
1645724975,2022-02-24 18:49,89.83,947.42,1019.23,596,2.19,0.69,-84,1
1645725035,2022-02-24 18:50,87.69,947.37,1019.18,596,2.29,0.46,-83,1
1645725095,2022-02-24 18:51,87.27,947.41,1019.22,596,2.26,0.36,-85,1
1645725155,2022-02-24 18:52,88.79,947.38,1019.18,596,2.25,0.59,-85,1
1645725215,2022-02-24 18:53,88.65,947.33,1019.14,596,2.23,0.55,-84,1
1645725275,2022-02-24 18:54,88.02,947.35,1019.16,596,2.18,0.40,-86,1
1645725336,2022-02-24 18:55,90.33,947.31,1019.12,596,2.15,0.73,-84,1
1645725396,2022-02-24 18:56,91.74,947.35,1019.16,596,2.10,0.90,-84,1
1645725456,2022-02-24 18:57,89.15,947.27,1019.08,596,2.11,0.51,-85,1
1645725516,2022-02-24 18:58,86.78,947.29,1019.09,596,2.11,0.14,-85,1
1645725576,2022-02-24 18:59,87.28,947.26,1019.07,596,2.12,0.23,-84,1
1645725636,2022-02-24 19:00,85.43,947.26,1019.07,596,2.08,-0.11,-82,1
1645725696,2022-02-24 19:01,86.75,947.24,1019.05,596,2.08,0.10,-84,1
1645725756,2022-02-24 19:02,88.23,947.32,1019.12,596,2.05,0.31,-84,1
1645725816,2022-02-24 19:03,86.37,947.32,1019.12,596,2.04,0.00,-85,1
1645725876,2022-02-24 19:04,88.96,947.31,1019.12,596,2.04,0.41,-84,1
1645725936,2022-02-24 19:05,88.69,947.26,1019.07,596,2.02,0.35,-86,1
1645725996,2022-02-24 19:06,87.70,947.32,1019.12,596,2.02,0.19,-84,1
1645726056,2022-02-24 19:07,88.18,947.31,1019.12,596,1.99,0.24,-84,1
1645726116,2022-02-24 19:08,89.17,947.30,1019.11,596,1.97,0.38,-84,1
1645726176,2022-02-24 19:09,88.40,947.30,1019.10,596,1.97,0.26,-85,1
1645726236,2022-02-24 19:10,89.80,947.28,1019.08,596,1.98,0.48,-85,1
1645726296,2022-02-24 19:11,91.55,947.27,1019.08,596,1.94,0.71,-85,1
1645726356,2022-02-24 19:12,96.06,947.29,1019.10,596,1.90,1.34,-83,1
1645726416,2022-02-24 19:13,93.92,947.29,1019.10,596,1.89,1.01,-86,1
1645726477,2022-02-24 19:14,94.83,947.31,1019.12,596,1.88,1.14,-84,1
1645726537,2022-02-24 19:15,93.20,947.36,1019.16,596,1.86,0.88,-84,1
1645726597,2022-02-24 19:16,92.83,947.37,1019.17,596,1.85,0.81,-84,1
1645726657,2022-02-24 19:17,91.89,947.38,1019.19,596,1.85,0.67,-85,1
1645726717,2022-02-24 19:18,91.06,947.39,1019.20,596,1.84,0.54,-85,1
1645726777,2022-02-24 19:19,93.12,947.36,1019.17,596,1.85,0.86,-84,1
1645726837,2022-02-24 19:20,90.86,947.40,1019.21,596,1.83,0.50,-86,1
1645726897,2022-02-24 19:21,91.94,947.38,1019.19,596,1.84,0.67,-85,1
1645726957,2022-02-24 19:22,92.17,947.39,1019.19,596,1.82,0.68,-86,1
1645727017,2022-02-24 19:23,91.26,947.39,1019.20,596,1.84,0.57,-84,1
1645727077,2022-02-24 19:24,92.49,947.39,1019.19,596,1.80,0.71,-84,1
1645727137,2022-02-24 19:25,90.71,947.40,1019.20,596,1.81,0.45,-84,1
1645727197,2022-02-24 19:26,90.36,947.41,1019.22,596,1.80,0.39,-84,1
1645727257,2022-02-24 19:27,90.33,947.42,1019.23,596,1.82,0.41,-84,1
1645727317,2022-02-24 19:28,90.33,947.42,1019.23,596,1.83,0.41,-84,1
1645727377,2022-02-24 19:29,90.81,947.43,1019.24,596,1.85,0.51,-83,1
1645727437,2022-02-24 19:30,90.06,947.46,1019.27,596,1.83,0.37,-84,1
1645727497,2022-02-24 19:31,90.90,947.48,1019.29,596,1.85,0.52,-84,1
1645727558,2022-02-24 19:32,91.28,947.50,1019.31,596,1.85,0.58,-84,1
1645727618,2022-02-24 19:33,90.40,947.54,1019.35,596,1.89,0.49,-85,1
1645727678,2022-02-24 19:34,88.48,947.54,1019.34,596,1.90,0.20,-84,1
1645727738,2022-02-24 19:35,88.12,947.55,1019.36,596,1.93,0.17,-83,1
1645727798,2022-02-24 19:36,88.01,947.56,1019.36,596,1.94,0.16,-84,1
1645727858,2022-02-24 19:37,88.24,947.59,1019.39,596,1.93,0.19,-85,1
1645727918,2022-02-24 19:38,89.11,947.59,1019.40,596,1.94,0.34,-84,1
1645727978,2022-02-24 19:39,86.86,947.56,1019.37,596,1.96,0.00,-84,1
1645728038,2022-02-24 19:40,87.96,947.57,1019.38,596,1.96,0.18,-85,1
1645728098,2022-02-24 19:41,86.82,947.54,1019.35,596,1.97,0.01,-84,1
1645728158,2022-02-24 19:42,87.53,947.49,1019.30,596,1.96,0.11,-84,1
1645728218,2022-02-24 19:43,87.53,947.48,1019.29,596,1.95,0.10,-83,1
1645728278,2022-02-24 19:44,87.81,947.47,1019.27,596,1.96,0.15,-84,1
1645728338,2022-02-24 19:45,88.70,947.43,1019.24,596,1.94,0.27,-85,1
1645728398,2022-02-24 19:46,87.93,947.46,1019.26,596,1.94,0.15,-85,1
1645728458,2022-02-24 19:47,87.84,947.47,1019.27,596,1.96,0.16,-84,1
1645728518,2022-02-24 19:48,87.24,947.47,1019.28,596,1.96,0.06,-84,1
1645728578,2022-02-24 19:49,87.28,947.39,1019.19,596,1.97,0.08,-84,1
1645728638,2022-02-24 19:50,88.39,947.41,1019.21,596,1.95,0.23,-84,1
1645728698,2022-02-24 19:51,87.29,947.38,1019.19,596,1.97,0.08,-85,1
1645728758,2022-02-24 19:52,86.97,947.38,1019.19,596,1.95,0.01,-84,1
1645728819,2022-02-24 19:53,86.51,947.36,1019.17,596,1.93,-0.08,-82,1
1645728879,2022-02-24 19:54,87.53,947.41,1019.22,596,1.93,0.08,-85,1
1645728939,2022-02-24 19:55,87.40,947.46,1019.27,596,1.95,0.08,-83,1
1645728999,2022-02-24 19:56,86.62,947.42,1019.23,596,1.95,-0.04,-84,1
1645729059,2022-02-24 19:57,87.51,947.46,1019.27,596,1.94,0.09,-83,1
1645729119,2022-02-24 19:58,87.59,947.47,1019.28,596,1.94,0.10,-84,1
1645729179,2022-02-24 19:59,87.29,947.56,1019.37,596,1.92,0.03,-84,1
1645729239,2022-02-24 20:00,85.76,947.54,1019.35,596,1.94,-0.19,-84,1
1645729299,2022-02-24 20:01,86.79,947.50,1019.31,596,1.95,-0.02,-84,1
1645729359,2022-02-24 20:02,85.67,947.45,1019.26,596,1.93,-0.22,-82,1
1645729419,2022-02-24 20:03,86.47,947.43,1019.24,596,1.94,-0.08,-84,1
1645729479,2022-02-24 20:04,88.32,947.37,1019.18,596,1.91,0.18,-84,1
1645729539,2022-02-24 20:05,87.24,947.31,1019.12,596,1.93,0.03,-83,1
1645729599,2022-02-24 20:06,86.92,947.33,1019.14,596,1.89,-0.06,-85,1
1645729659,2022-02-24 20:07,86.66,947.25,1019.06,596,1.92,-0.07,-84,1
1645729719,2022-02-24 20:08,87.76,947.30,1019.11,596,1.89,0.08,-84,1
1645729779,2022-02-24 20:09,87.00,947.34,1019.14,596,1.92,-0.01,-85,1
1645729839,2022-02-24 20:10,86.59,947.38,1019.19,596,1.91,-0.09,-84,1
1645729899,2022-02-24 20:11,86.41,947.41,1019.21,596,1.91,-0.12,-83,1
1645729959,2022-02-24 20:12,87.45,947.40,1019.21,596,1.89,0.03,-83,1
1645730019,2022-02-24 20:13,85.90,947.40,1019.21,596,1.89,-0.22,-83,1
1645730080,2022-02-24 20:14,87.86,947.35,1019.16,596,1.88,0.08,-84,1
1645730140,2022-02-24 20:15,87.27,947.41,1019.22,596,1.88,-0.01,-84,1
1645730200,2022-02-24 20:16,85.80,947.41,1019.22,596,1.89,-0.24,-84,1
1645730260,2022-02-24 20:17,86.02,947.39,1019.20,596,1.87,-0.22,-84,1
1645730320,2022-02-24 20:18,86.05,947.43,1019.24,596,1.88,-0.20,-84,1
1645730380,2022-02-24 20:19,85.75,947.45,1019.25,596,1.85,-0.28,-84,1
1645730440,2022-02-24 20:20,85.65,947.45,1019.26,596,1.86,-0.29,-84,1
1645730500,2022-02-24 20:21,86.37,947.46,1019.26,596,1.86,-0.17,-84,1
1645730560,2022-02-24 20:22,85.23,947.41,1019.22,596,1.88,-0.34,-83,1
1645730620,2022-02-24 20:23,86.83,947.37,1019.18,596,1.85,-0.11,-84,1
1645730680,2022-02-24 20:24,85.55,947.35,1019.16,596,1.87,-0.30,-85,1
1645730740,2022-02-24 20:25,86.17,947.33,1019.14,596,1.83,-0.23,-85,1
1645730800,2022-02-24 20:26,87.38,947.38,1019.18,596,1.86,-0.01,-84,1
1645730860,2022-02-24 20:27,86.76,947.37,1019.18,596,1.85,-0.12,-83,1
1645730920,2022-02-24 20:28,86.71,947.34,1019.15,596,1.81,-0.17,-85,1
1645730980,2022-02-24 20:29,86.88,947.38,1019.19,596,1.81,-0.14,-83,1
1645731040,2022-02-24 20:30,88.68,947.40,1019.20,596,1.77,0.10,-83,1
1645731100,2022-02-24 20:31,88.18,947.36,1019.17,596,1.76,0.01,-84,1
1645731160,2022-02-24 20:32,89.27,947.36,1019.17,596,1.67,0.09,-84,1
1645731221,2022-02-24 20:33,89.21,947.30,1019.11,596,1.69,0.10,-84,1
1645731281,2022-02-24 20:34,91.30,947.30,1019.10,596,1.61,0.35,-84,1
1645731341,2022-02-24 20:35,91.29,947.24,1019.04,596,1.66,0.39,-84,1
1645731401,2022-02-24 20:36,90.46,947.22,1019.03,596,1.65,0.26,-84,1
1645731461,2022-02-24 20:37,90.95,947.18,1018.99,596,1.59,0.27,-84,1
1645731521,2022-02-24 20:38,92.67,947.19,1018.99,596,1.57,0.51,-84,1
1645731581,2022-02-24 20:39,92.75,947.19,1019.00,596,1.54,0.49,-84,1
1645731641,2022-02-24 20:40,92.43,947.21,1019.02,596,1.53,0.44,-84,1
1645731701,2022-02-24 20:41,94.86,947.20,1019.00,596,1.50,0.76,-84,1
1645731761,2022-02-24 20:42,95.26,947.20,1019.01,596,1.48,0.80,-85,1
1645731821,2022-02-24 20:43,94.75,947.19,1018.99,596,1.46,0.71,-83,1
1645731881,2022-02-24 20:44,94.27,947.18,1018.98,596,1.47,0.65,-82,1
1645731941,2022-02-24 20:45,95.38,947.20,1019.01,596,1.44,0.78,-83,1
1645732001,2022-02-24 20:46,96.62,947.22,1019.02,596,1.42,0.94,-84,1
1645732061,2022-02-24 20:47,97.32,947.23,1019.04,596,1.37,0.99,-84,1
1645732121,2022-02-24 20:48,95.83,947.20,1019.01,596,1.42,0.83,-85,1
1645732181,2022-02-24 20:49,97.00,947.15,1018.96,596,1.41,0.99,-84,1
1645732241,2022-02-24 20:50,97.07,947.14,1018.95,596,1.35,0.94,-83,1
1645732302,2022-02-24 20:51,96.98,947.16,1018.97,596,1.36,0.93,-85,1
1645732362,2022-02-24 20:52,95.55,947.12,1018.93,596,1.36,0.73,-84,1
1645732422,2022-02-24 20:53,96.99,947.07,1018.87,596,1.33,0.90,-85,1
1645732482,2022-02-24 20:54,96.85,947.06,1018.86,596,1.34,0.89,-84,1
1645732542,2022-02-24 20:55,95.13,947.03,1018.83,596,1.33,0.64,-84,1
1645732602,2022-02-24 20:56,97.48,947.01,1018.82,596,1.31,0.95,-85,1
1645732662,2022-02-24 20:57,96.48,946.99,1018.79,596,1.31,0.81,-84,1
1645732722,2022-02-24 20:58,96.77,946.93,1018.74,596,1.32,0.86,-83,1
1645732782,2022-02-24 20:59,96.37,946.95,1018.76,596,1.33,0.81,-84,1
1645732842,2022-02-24 21:00,95.71,946.97,1018.78,596,1.31,0.70,-86,1
1645732902,2022-02-24 21:01,94.75,946.94,1018.74,596,1.33,0.58,-84,1
1645732962,2022-02-24 21:02,95.20,946.91,1018.72,596,1.32,0.64,-85,1
1645733022,2022-02-24 21:03,94.85,946.91,1018.72,596,1.32,0.58,-84,1
1645733082,2022-02-24 21:04,93.97,946.95,1018.76,596,1.35,0.48,-84,1
1645733142,2022-02-24 21:05,92.93,946.97,1018.78,596,1.35,0.33,-84,1
1645733202,2022-02-24 21:06,92.35,946.92,1018.73,596,1.34,0.24,-84,1
1645733262,2022-02-24 21:07,92.25,946.83,1018.64,596,1.36,0.24,-84,1
1645733322,2022-02-24 21:08,91.98,946.93,1018.74,596,1.33,0.17,-83,1
1645733382,2022-02-24 21:09,91.39,946.91,1018.71,596,1.33,0.08,-84,1
1645733442,2022-02-24 21:10,91.73,946.85,1018.66,596,1.32,0.12,-83,1
1645733503,2022-02-24 21:11,92.03,946.85,1018.66,596,1.27,0.12,-84,1
1645733563,2022-02-24 21:12,91.87,946.87,1018.68,596,1.32,0.14,-83,1
1645733623,2022-02-24 21:13,91.76,946.86,1018.66,596,1.34,0.15,-85,1
1645733683,2022-02-24 21:14,92.36,946.83,1018.63,596,1.32,0.22,-84,1
1645733743,2022-02-24 21:15,91.24,946.82,1018.63,596,1.33,0.06,-84,1
1645733803,2022-02-24 21:16,90.95,946.87,1018.68,596,1.29,-0.03,-83,1
1645733863,2022-02-24 21:17,90.56,946.86,1018.67,596,1.34,-0.03,-84,1
1645733923,2022-02-24 21:18,90.13,946.88,1018.69,596,1.34,-0.10,-84,1
1645733983,2022-02-24 21:19,90.53,946.90,1018.71,596,1.36,-0.02,-83,1
1645734043,2022-02-24 21:20,90.40,946.92,1018.73,596,1.33,-0.07,-85,1
1645734103,2022-02-24 21:21,90.62,946.91,1018.72,596,1.36,-0.01,-83,1
1645734163,2022-02-24 21:22,91.83,946.88,1018.69,596,1.30,0.12,-84,1
1645734223,2022-02-24 21:23,91.22,946.91,1018.72,596,1.35,0.08,-84,1
1645734283,2022-02-24 21:24,91.64,946.87,1018.68,596,1.33,0.12,-84,1
1645734343,2022-02-24 21:25,90.88,946.88,1018.69,596,1.34,0.01,-84,1
1645734403,2022-02-24 21:26,91.35,946.90,1018.71,596,1.30,0.05,-85,1
1645734464,2022-02-24 21:27,90.76,946.75,1018.56,596,1.32,-0.02,-84,1
1645734524,2022-02-24 21:28,90.91,946.86,1018.67,596,1.30,-0.02,-84,1
1645734584,2022-02-24 21:29,91.19,946.88,1018.69,596,1.29,0.01,-83,1
1645734644,2022-02-24 21:30,90.53,946.91,1018.71,596,1.31,-0.07,-83,1
1645734704,2022-02-24 21:31,91.15,946.92,1018.73,596,1.30,0.02,-85,1
1645734764,2022-02-24 21:32,91.43,946.83,1018.63,596,1.27,0.03,-84,1
1645734824,2022-02-24 21:33,91.75,946.92,1018.73,596,1.29,0.10,-83,1
1645734884,2022-02-24 21:34,90.77,946.88,1018.69,596,1.29,-0.05,-84,1
1645734944,2022-02-24 21:35,90.29,946.85,1018.65,596,1.27,-0.14,-84,1
1645735004,2022-02-24 21:36,90.71,946.87,1018.67,596,1.23,-0.12,-83,1
1645735064,2022-02-24 21:37,89.28,946.70,1018.51,596,1.26,-0.31,-85,1
1645735124,2022-02-24 21:38,89.85,946.79,1018.60,596,1.25,-0.23,-83,1
1645735184,2022-02-24 21:39,90.04,946.88,1018.69,596,1.23,-0.22,-83,1
1645735244,2022-02-24 21:40,89.22,946.90,1018.70,596,1.23,-0.35,-84,1
1645735304,2022-02-24 21:41,89.43,946.87,1018.68,596,1.22,-0.33,-84,1
1645735364,2022-02-24 21:42,89.42,946.80,1018.61,596,1.22,-0.33,-84,1
1645735424,2022-02-24 21:43,89.01,946.79,1018.60,596,1.21,-0.40,-84,1
1645735484,2022-02-24 21:44,89.10,946.86,1018.67,596,1.20,-0.40,-83,1
1645735544,2022-02-24 21:45,88.48,946.87,1018.67,596,1.21,-0.48,-84,1
1645735604,2022-02-24 21:46,88.73,946.84,1018.65,596,1.23,-0.42,-84,1
1645735664,2022-02-24 21:47,88.14,946.81,1018.62,596,1.22,-0.52,-84,1
1645735725,2022-02-24 21:48,88.96,946.80,1018.61,596,1.23,-0.39,-85,1
1645735785,2022-02-24 21:49,89.23,946.78,1018.58,596,1.21,-0.37,-85,1
1645735845,2022-02-24 21:50,89.10,946.75,1018.56,596,1.20,-0.40,-84,1
1645735905,2022-02-24 21:51,89.54,946.76,1018.57,596,1.20,-0.33,-84,1
1645735965,2022-02-24 21:52,89.32,946.77,1018.58,596,1.19,-0.37,-83,1
1645736025,2022-02-24 21:53,90.15,946.80,1018.61,596,1.20,-0.24,-84,1
1645736085,2022-02-24 21:54,89.57,946.82,1018.62,596,1.18,-0.34,-84,1
1645736145,2022-02-24 21:55,90.64,946.80,1018.61,596,1.18,-0.18,-84,1
1645736205,2022-02-24 21:56,89.58,946.82,1018.63,596,1.18,-0.34,-85,1
1645736265,2022-02-24 21:57,89.79,946.84,1018.65,596,1.15,-0.34,-84,1
1645736325,2022-02-24 21:58,90.26,946.82,1018.62,596,1.13,-0.29,-85,1
1645736385,2022-02-24 21:59,90.06,946.81,1018.62,596,1.14,-0.31,-84,1
1645736445,2022-02-24 22:00,90.25,946.86,1018.67,596,1.14,-0.28,-85,1
1645736505,2022-02-24 22:01,89.47,946.86,1018.66,596,1.13,-0.41,-84,1
1645736565,2022-02-24 22:02,89.66,946.83,1018.64,596,1.13,-0.38,-84,1
1645736625,2022-02-24 22:03,88.86,946.82,1018.62,596,1.14,-0.49,-84,1
1645736685,2022-02-24 22:04,89.43,946.81,1018.61,596,1.12,-0.43,-83,1
1645736745,2022-02-24 22:05,89.30,946.80,1018.61,596,1.13,-0.44,-83,1
1645736805,2022-02-24 22:06,88.65,946.73,1018.54,596,1.12,-0.55,-84,1
1645736865,2022-02-24 22:07,88.87,946.78,1018.59,596,1.12,-0.51,-83,1
1645736926,2022-02-24 22:08,88.79,946.76,1018.57,596,1.09,-0.55,-83,1
1645736986,2022-02-24 22:09,89.57,946.77,1018.58,596,0.96,-0.56,-85,1
1645737046,2022-02-24 22:10,89.31,946.73,1018.53,596,1.01,-0.55,-83,1
1645737106,2022-02-24 22:11,89.54,946.73,1018.54,596,0.98,-0.55,-83,1
1645737166,2022-02-24 22:12,89.29,946.74,1018.54,596,1.00,-0.56,-84,1
1645737226,2022-02-24 22:13,88.43,946.75,1018.55,596,1.01,-0.69,-85,1
1645737286,2022-02-24 22:14,88.42,946.70,1018.51,596,1.01,-0.69,-82,1
1645737346,2022-02-24 22:15,88.43,946.74,1018.55,596,0.96,-0.74,-84,1
1645737406,2022-02-24 22:16,88.65,946.65,1018.45,596,0.97,-0.69,-85,1
1645737466,2022-02-24 22:17,88.49,946.68,1018.49,596,0.98,-0.71,-84,1
1645737526,2022-02-24 22:18,87.87,946.63,1018.44,596,0.99,-0.79,-83,1
1645737586,2022-02-24 22:19,88.59,946.68,1018.49,596,0.98,-0.69,-87,1
1645737646,2022-02-24 22:20,87.78,946.66,1018.47,596,0.99,-0.81,-84,1
1645737706,2022-02-24 22:21,88.73,946.71,1018.51,596,0.96,-0.69,-83,1
1645737766,2022-02-24 22:22,87.80,946.70,1018.51,596,1.00,-0.80,-83,1
1645737826,2022-02-24 22:23,87.90,946.67,1018.48,596,0.99,-0.79,-85,1
1645737886,2022-02-24 22:24,87.24,946.64,1018.45,596,0.98,-0.90,-84,1
1645737946,2022-02-24 22:25,87.71,946.64,1018.45,596,0.96,-0.85,-84,1
1645738006,2022-02-24 22:26,87.46,946.61,1018.42,596,0.96,-0.89,-84,1
1645738067,2022-02-24 22:27,87.71,946.58,1018.39,596,0.96,-0.85,-83,1
1645738127,2022-02-24 22:28,87.68,946.63,1018.44,596,0.96,-0.85,-83,1
1645738187,2022-02-24 22:29,87.75,946.62,1018.43,596,0.95,-0.85,-84,1
1645738247,2022-02-24 22:30,87.33,946.64,1018.44,596,0.95,-0.92,-83,1
1645738307,2022-02-24 22:31,87.75,946.64,1018.45,596,0.95,-0.85,-84,1
1645738367,2022-02-24 22:32,87.55,946.63,1018.44,596,0.93,-0.90,-84,1
1645738427,2022-02-24 22:33,88.42,946.67,1018.48,596,0.93,-0.77,-83,1
1645738487,2022-02-24 22:34,87.17,946.63,1018.44,596,0.93,-0.96,-84,1
1645738547,2022-02-24 22:35,87.36,946.62,1018.43,596,0.95,-0.91,-84,1
1645738607,2022-02-24 22:36,87.05,946.64,1018.44,596,0.96,-0.95,-84,1
1645738667,2022-02-24 22:37,86.71,946.64,1018.44,596,0.97,-1.00,-84,1
1645738727,2022-02-24 22:38,86.43,946.60,1018.41,596,0.97,-1.04,-84,1
1645738787,2022-02-24 22:39,86.24,946.60,1018.41,596,0.98,-1.06,-85,1
1645738847,2022-02-24 22:40,86.30,946.57,1018.38,596,0.96,-1.07,-84,1
1645738907,2022-02-24 22:41,86.09,946.58,1018.39,596,0.95,-1.11,-83,1
1645738967,2022-02-24 22:42,86.66,946.58,1018.38,596,0.95,-1.02,-83,1
1645739027,2022-02-24 22:43,86.45,946.57,1018.37,596,0.97,-1.04,-83,1
1645739087,2022-02-24 22:44,86.23,946.53,1018.33,596,0.97,-1.07,-85,1
1645739147,2022-02-24 22:45,86.15,946.61,1018.42,596,0.92,-1.13,-83,1
1645739207,2022-02-24 22:46,86.21,946.52,1018.33,596,0.93,-1.11,-83,1
1645739267,2022-02-24 22:47,86.53,946.49,1018.30,596,0.92,-1.07,-85,1
1645739328,2022-02-24 22:48,86.62,946.47,1018.28,596,0.92,-1.06,-84,1
1645739388,2022-02-24 22:49,87.08,946.53,1018.34,596,0.90,-1.01,-85,1
1645739448,2022-02-24 22:50,86.58,946.55,1018.36,596,0.89,-1.10,-83,1
1645739508,2022-02-24 22:51,86.75,946.51,1018.32,596,0.90,-1.06,-84,1
1645739568,2022-02-24 22:52,86.28,946.52,1018.32,596,0.91,-1.12,-84,1
1645739628,2022-02-24 22:53,86.62,946.53,1018.33,596,0.92,-1.06,-84,1
1645739688,2022-02-24 22:54,86.41,946.52,1018.32,596,0.88,-1.13,-84,1
1645739748,2022-02-24 22:55,86.82,946.53,1018.33,596,0.85,-1.10,-83,1
1645739808,2022-02-24 22:56,86.84,946.54,1018.35,596,0.87,-1.07,-84,1
1645739868,2022-02-24 22:57,86.37,946.55,1018.35,596,0.90,-1.12,-85,1
1645739928,2022-02-24 22:58,86.28,946.59,1018.39,596,0.90,-1.13,-84,1
1645739988,2022-02-24 22:59,86.58,946.56,1018.37,596,0.90,-1.09,-84,1
1645740048,2022-02-24 23:00,86.30,946.56,1018.37,596,0.90,-1.13,-84,1
1645740108,2022-02-24 23:01,86.74,946.56,1018.37,596,0.88,-1.08,-84,1
1645740168,2022-02-24 23:02,85.85,946.54,1018.34,596,0.92,-1.18,-84,1
1645740228,2022-02-24 23:03,86.77,946.57,1018.38,596,0.88,-1.08,-85,1
1645740288,2022-02-24 23:04,86.57,946.54,1018.35,596,0.92,-1.07,-84,1
1645740348,2022-02-24 23:05,86.04,946.54,1018.34,596,0.93,-1.14,-83,1
1645740408,2022-02-24 23:06,85.83,946.57,1018.37,596,0.93,-1.17,-84,1
1645740468,2022-02-24 23:07,85.61,946.59,1018.40,596,0.94,-1.20,-84,1
1645740528,2022-02-24 23:08,86.19,946.54,1018.35,596,0.90,-1.15,-84,1
1645740588,2022-02-24 23:09,85.84,946.53,1018.34,596,0.90,-1.20,-85,1
1645740649,2022-02-24 23:10,85.76,946.53,1018.34,596,0.88,-1.23,-83,1
1645740709,2022-02-24 23:11,85.73,946.50,1018.31,596,0.89,-1.23,-84,1
1645740769,2022-02-24 23:12,86.00,946.53,1018.34,596,0.87,-1.21,-84,1
1645740829,2022-02-24 23:13,86.87,946.51,1018.32,596,0.86,-1.08,-84,1
1645740889,2022-02-24 23:14,86.15,946.54,1018.34,596,0.89,-1.16,-85,1
1645740949,2022-02-24 23:15,86.14,946.52,1018.33,596,0.88,-1.17,-84,1
1645741009,2022-02-24 23:16,86.43,946.51,1018.32,596,0.86,-1.15,-83,1
1645741069,2022-02-24 23:17,86.54,946.47,1018.28,596,0.88,-1.11,-84,1
1645741129,2022-02-24 23:18,86.90,946.43,1018.24,596,0.87,-1.06,-84,1
1645741189,2022-02-24 23:19,86.75,946.43,1018.24,596,0.87,-1.09,-84,1
1645741249,2022-02-24 23:20,87.24,946.42,1018.23,596,0.83,-1.05,-84,1
1645741309,2022-02-24 23:21,86.98,946.40,1018.21,596,0.84,-1.08,-82,1
1645741369,2022-02-24 23:22,88.12,946.43,1018.23,596,0.76,-0.98,-84,1
1645741429,2022-02-24 23:23,88.45,946.37,1018.18,596,0.79,-0.90,-83,1
1645741489,2022-02-24 23:24,88.13,946.33,1018.14,596,0.77,-0.97,-85,1
1645741549,2022-02-24 23:25,88.07,946.37,1018.18,596,0.79,-0.96,-83,1
1645741609,2022-02-24 23:26,86.68,946.35,1018.16,596,0.81,-1.16,-84,1
1645741669,2022-02-24 23:27,86.90,946.35,1018.16,596,0.81,-1.12,-83,1
1645741729,2022-02-24 23:28,85.94,946.34,1018.15,596,0.81,-1.27,-84,1
1645741789,2022-02-24 23:29,86.22,946.31,1018.12,596,0.81,-1.23,-84,1
1645741850,2022-02-24 23:30,86.32,946.32,1018.13,596,0.82,-1.20,-82,1
1645741910,2022-02-24 23:31,86.08,946.33,1018.13,596,0.81,-1.25,-84,1
1645741970,2022-02-24 23:32,85.84,946.35,1018.15,596,0.85,-1.25,-86,1
1645742030,2022-02-24 23:33,86.25,946.32,1018.13,596,0.84,-1.20,-83,1
1645742090,2022-02-24 23:34,85.61,946.25,1018.06,596,0.86,-1.28,-83,1
1645742150,2022-02-24 23:35,85.79,946.27,1018.08,596,0.85,-1.26,-83,1
1645742210,2022-02-24 23:36,85.88,946.24,1018.05,596,0.85,-1.25,-84,1
1645742270,2022-02-24 23:37,86.14,946.18,1017.99,596,0.84,-1.21,-84,1
1645742330,2022-02-24 23:38,85.84,946.17,1017.98,596,0.86,-1.24,-84,1
1645742390,2022-02-24 23:39,85.96,946.15,1017.96,596,0.88,-1.20,-84,1
1645742450,2022-02-24 23:40,85.26,946.17,1017.97,596,0.90,-1.29,-83,1
1645742510,2022-02-24 23:41,86.31,946.13,1017.94,596,0.88,-1.15,-84,1
1645742570,2022-02-24 23:42,85.40,946.18,1017.99,596,0.89,-1.28,-84,1
1645742630,2022-02-24 23:43,84.87,946.16,1017.96,596,0.93,-1.33,-82,1
1645742690,2022-02-24 23:44,84.80,946.12,1017.92,596,0.92,-1.35,-83,1
1645742750,2022-02-24 23:45,84.89,946.07,1017.88,596,0.89,-1.36,-84,1
1645742810,2022-02-24 23:46,84.88,946.05,1017.86,596,0.89,-1.37,-84,1
1645742870,2022-02-24 23:47,84.61,946.06,1017.87,596,0.89,-1.41,-84,1
1645742930,2022-02-24 23:48,84.97,946.08,1017.88,596,0.92,-1.32,-84,1
1645742990,2022-02-24 23:49,84.98,945.98,1017.79,596,0.90,-1.34,-84,1
1645743050,2022-02-24 23:50,84.47,946.01,1017.82,596,0.93,-1.39,-83,1
1645743110,2022-02-24 23:51,84.20,945.96,1017.77,596,0.94,-1.43,-83,1
1645743171,2022-02-24 23:52,84.08,945.98,1017.78,596,0.97,-1.42,-84,1
1645743231,2022-02-24 23:53,83.85,945.94,1017.75,596,0.97,-1.45,-84,1
1645743291,2022-02-24 23:54,83.94,945.94,1017.75,596,1.00,-1.41,-86,1
1645743351,2022-02-24 23:55,83.60,945.94,1017.75,596,1.00,-1.46,-84,1
1645743411,2022-02-24 23:56,83.49,945.84,1017.65,596,1.04,-1.44,-83,1
1645743471,2022-02-24 23:57,83.44,945.90,1017.71,596,1.05,-1.44,-84,1
1645743531,2022-02-24 23:58,83.15,945.93,1017.73,596,1.06,-1.48,-84,1
1645743591,2022-02-24 23:59,83.00,945.94,1017.74,596,1.07,-1.49,-82,1