1645743651,2022-02-25 00:00,83.15,945.93,1017.74,596,1.09,-1.45,-84,1
1645743711,2022-02-25 00:01,83.23,945.91,1017.71,596,1.04,-1.49,-84,1
1645743771,2022-02-25 00:02,83.28,945.87,1017.68,596,1.08,-1.44,-84,1
1645743831,2022-02-25 00:03,83.50,945.84,1017.65,596,1.09,-1.39,-84,1
1645743891,2022-02-25 00:04,83.41,945.84,1017.65,596,1.09,-1.41,-83,1
1645743951,2022-02-25 00:05,83.62,945.80,1017.61,596,1.12,-1.34,-85,1
1645744011,2022-02-25 00:06,83.30,945.78,1017.59,596,1.12,-1.40,-83,1
1645744071,2022-02-25 00:07,83.48,945.80,1017.61,596,1.14,-1.35,-84,1
1645744131,2022-02-25 00:08,83.93,945.73,1017.54,596,1.13,-1.28,-82,1
1645744191,2022-02-25 00:09,83.82,945.72,1017.52,596,1.14,-1.29,-86,1
1645744251,2022-02-25 00:10,83.48,945.70,1017.50,596,1.16,-1.33,-84,1
1645744311,2022-02-25 00:11,83.81,945.72,1017.53,596,1.16,-1.27,-85,1
1645744372,2022-02-25 00:12,83.48,945.70,1017.51,596,1.17,-1.32,-84,1
1645744432,2022-02-25 00:13,83.78,945.68,1017.48,596,1.16,-1.28,-84,1
1645744492,2022-02-25 00:14,83.25,945.67,1017.48,596,1.15,-1.37,-85,1
1645744552,2022-02-25 00:15,83.61,945.60,1017.41,596,1.16,-1.31,-83,1
1645744612,2022-02-25 00:16,83.63,945.57,1017.38,596,1.17,-1.29,-84,1
1645744799,2022-02-25 00:19,83.14,945.57,1017.38,596,1.20,-1.34,-83,1
1645744859,2022-02-25 00:20,83.08,945.56,1017.37,596,1.19,-1.36,-84,1
1645744919,2022-02-25 00:21,83.02,945.58,1017.39,596,1.21,-1.35,-84,1
1645744979,2022-02-25 00:22,82.85,945.54,1017.34,596,1.19,-1.40,-85,1
1645745039,2022-02-25 00:23,82.69,945.54,1017.34,596,1.19,-1.43,-84,1
1645745099,2022-02-25 00:24,82.82,945.51,1017.31,596,1.20,-1.40,-83,1
1645745159,2022-02-25 00:25,83.35,945.53,1017.34,596,1.17,-1.34,-85,1
1645745219,2022-02-25 00:26,82.91,945.55,1017.35,596,1.19,-1.39,-83,1
1645745279,2022-02-25 00:27,82.89,945.49,1017.30,596,1.21,-1.37,-83,1
1645745339,2022-02-25 00:28,82.52,945.46,1017.27,596,1.22,-1.43,-83,1
1645745399,2022-02-25 00:29,82.80,945.46,1017.27,596,1.22,-1.38,-83,1
1645745459,2022-02-25 00:30,82.58,945.49,1017.30,596,1.21,-1.42,-83,1
1645745520,2022-02-25 00:32,82.90,945.43,1017.23,596,1.18,-1.40,-83,1
1645745580,2022-02-25 00:33,82.36,945.39,1017.20,596,1.19,-1.48,-84,1
1645745640,2022-02-25 00:34,82.54,945.40,1017.20,596,1.20,-1.44,-84,1
1645745700,2022-02-25 00:35,82.34,945.40,1017.21,596,1.21,-1.47,-84,1
1645745760,2022-02-25 00:36,82.63,945.37,1017.18,596,1.22,-1.41,-83,1
1645745820,2022-02-25 00:37,82.32,945.37,1017.18,596,1.22,-1.46,-84,1
1645745880,2022-02-25 00:38,82.53,945.32,1017.13,596,1.18,-1.46,-84,1
1645745940,2022-02-25 00:39,82.69,945.32,1017.13,596,1.20,-1.42,-83,1
1645746000,2022-02-25 00:40,82.70,945.35,1017.16,596,1.16,-1.46,-84,1
1645746060,2022-02-25 00:41,82.45,945.42,1017.23,596,1.15,-1.51,-84,1
1645746120,2022-02-25 00:42,81.58,945.40,1017.21,596,1.16,-1.64,-84,1
1645746180,2022-02-25 00:43,81.00,945.43,1017.23,596,1.18,-1.72,-84,1
1645746240,2022-02-25 00:44,80.68,945.41,1017.21,596,1.19,-1.76,-83,1
1645746300,2022-02-25 00:45,80.81,945.41,1017.22,596,1.19,-1.74,-83,1
1645746360,2022-02-25 00:46,80.56,945.41,1017.22,596,1.23,-1.74,-84,1
1645746420,2022-02-25 00:47,80.51,945.40,1017.21,596,1.23,-1.75,-85,1
1645746480,2022-02-25 00:48,80.47,945.43,1017.23,596,1.25,-1.74,-84,1
1645746540,2022-02-25 00:49,80.29,945.39,1017.20,596,1.26,-1.76,-84,1
1645746600,2022-02-25 00:50,80.17,945.39,1017.19,596,1.26,-1.78,-84,1
1645746660,2022-02-25 00:51,80.02,945.35,1017.16,596,1.31,-1.76,-84,1
1645746721,2022-02-25 00:52,80.00,945.37,1017.18,596,1.31,-1.76,-84,1
1645746781,2022-02-25 00:53,79.79,945.39,1017.20,596,1.30,-1.80,-84,1
1645746841,2022-02-25 00:54,79.87,945.41,1017.22,596,1.31,-1.78,-85,1
1645746901,2022-02-25 00:55,79.75,945.35,1017.16,596,1.38,-1.73,-83,1
1645746961,2022-02-25 00:56,79.88,945.38,1017.19,596,1.39,-1.70,-85,1
1645747021,2022-02-25 00:57,79.95,945.40,1017.20,596,1.39,-1.69,-85,1
1645747081,2022-02-25 00:58,79.74,945.37,1017.18,596,1.40,-1.72,-85,1
1645747141,2022-02-25 00:59,79.47,945.36,1017.17,596,1.42,-1.74,-82,1
1645747201,2022-02-25 01:00,79.07,945.35,1017.15,596,1.41,-1.82,-84,1
1645747261,2022-02-25 01:01,79.03,945.31,1017.12,596,1.44,-1.80,-83,1
1645747321,2022-02-25 01:02,79.12,945.27,1017.08,596,1.40,-1.82,-82,1
1645747381,2022-02-25 01:03,78.22,945.29,1017.10,596,1.42,-1.96,-84,1
1645747441,2022-02-25 01:04,78.22,945.30,1017.10,596,1.44,-1.94,-84,1
1645747501,2022-02-25 01:05,78.39,945.25,1017.06,596,1.47,-1.88,-84,1
1645747561,2022-02-25 01:06,78.15,945.19,1017.00,596,1.48,-1.91,-83,1
1645747621,2022-02-25 01:07,77.58,945.17,1016.97,596,1.45,-2.04,-84,1
1645747681,2022-02-25 01:08,77.67,945.16,1016.96,596,1.48,-2.00,-84,1
1645747741,2022-02-25 01:09,77.72,945.13,1016.94,596,1.48,-1.99,-83,1
1645747801,2022-02-25 01:10,77.92,945.16,1016.97,596,1.49,-1.94,-84,1
1645747861,2022-02-25 01:11,77.65,945.15,1016.96,596,1.51,-1.97,-84,1
1645747921,2022-02-25 01:12,77.39,945.13,1016.94,596,1.52,-2.00,-84,1
1645747982,2022-02-25 01:13,77.19,945.22,1017.02,596,1.53,-2.03,-83,1
1645748042,2022-02-25 01:14,77.29,945.22,1017.03,596,1.52,-2.02,-84,1
1645748102,2022-02-25 01:15,77.25,945.23,1017.04,596,1.54,-2.01,-85,1
1645748162,2022-02-25 01:16,77.39,945.22,1017.03,596,1.55,-1.98,-85,1
1645748222,2022-02-25 01:17,77.02,945.22,1017.03,596,1.55,-2.04,-84,1
1645748282,2022-02-25 01:18,76.95,945.27,1017.08,596,1.56,-2.04,-82,1
1645748342,2022-02-25 01:19,77.05,945.39,1017.20,596,1.57,-2.02,-83,1
1645748402,2022-02-25 01:20,76.93,945.36,1017.17,596,1.57,-2.04,-84,1
1645748462,2022-02-25 01:21,76.74,945.46,1017.27,596,1.58,-2.06,-83,1
1645748522,2022-02-25 01:22,76.24,945.41,1017.22,596,1.56,-2.17,-84,1
1645748582,2022-02-25 01:23,76.24,945.34,1017.14,596,1.61,-2.12,-84,1
1645748642,2022-02-25 01:24,76.41,945.34,1017.15,596,1.60,-2.10,-84,1
1645748702,2022-02-25 01:25,76.31,945.37,1017.17,596,1.61,-2.11,-84,1
1645748762,2022-02-25 01:26,76.04,945.34,1017.15,596,1.64,-2.13,-84,1
1645748822,2022-02-25 01:27,76.13,945.30,1017.11,596,1.65,-2.10,-84,1
1645748882,2022-02-25 01:28,76.04,945.34,1017.14,596,1.64,-2.13,-85,1
1645748942,2022-02-25 01:29,76.26,945.33,1017.14,596,1.65,-2.08,-84,1
1645749002,2022-02-25 01:30,76.39,945.25,1017.06,596,1.65,-2.05,-85,1
1645749062,2022-02-25 01:31,76.37,945.28,1017.09,596,1.66,-2.05,-83,1
1645749122,2022-02-25 01:32,76.36,945.22,1017.02,596,1.65,-2.06,-83,1
1645749183,2022-02-25 01:33,76.32,945.29,1017.10,596,1.63,-2.09,-84,1
1645749243,2022-02-25 01:34,76.48,945.32,1017.13,596,1.63,-2.06,-84,1
1645749303,2022-02-25 01:35,76.67,945.31,1017.12,596,1.63,-2.02,-84,1
1645749363,2022-02-25 01:36,76.69,945.33,1017.13,596,1.56,-2.09,-84,1
1645749423,2022-02-25 01:37,76.76,945.32,1017.13,596,1.62,-2.02,-84,1
1645749483,2022-02-25 01:38,76.66,945.33,1017.13,596,1.62,-2.04,-84,1
1645749543,2022-02-25 01:39,77.28,945.38,1017.19,596,1.61,-1.94,-84,1
1645749603,2022-02-25 01:40,77.56,945.35,1017.16,596,1.60,-1.90,-81,1
1645749663,2022-02-25 01:41,77.41,945.33,1017.14,596,1.59,-1.93,-84,1
1645749723,2022-02-25 01:42,77.83,945.35,1017.16,596,1.54,-1.91,-84,1
1645749783,2022-02-25 01:43,77.71,945.28,1017.09,596,1.56,-1.91,-82,1
1645749843,2022-02-25 01:44,77.69,945.28,1017.09,596,1.55,-1.92,-83,1
1645749903,2022-02-25 01:45,78.09,945.30,1017.11,596,1.52,-1.88,-84,1
1645749963,2022-02-25 01:46,78.08,945.29,1017.10,596,1.49,-1.91,-83,1
1645750023,2022-02-25 01:47,78.15,945.36,1017.16,596,1.44,-1.95,-84,1
1645750083,2022-02-25 01:48,78.08,945.36,1017.16,596,1.49,-1.91,-84,1
1645750143,2022-02-25 01:49,78.32,945.32,1017.13,596,1.46,-1.90,-84,1
1645750203,2022-02-25 01:50,78.67,945.24,1017.05,596,1.42,-1.88,-83,1
1645750263,2022-02-25 01:51,79.05,945.31,1017.12,596,1.40,-1.83,-84,1
1645750323,2022-02-25 01:52,79.25,945.36,1017.17,596,1.31,-1.89,-85,1
1645750383,2022-02-25 01:53,79.41,945.32,1017.13,596,1.35,-1.82,-84,1
1645750444,2022-02-25 01:54,79.57,945.35,1017.16,596,1.32,-1.82,-83,1
1645750504,2022-02-25 01:55,80.28,945.37,1017.18,596,1.27,-1.75,-84,1
1645750564,2022-02-25 01:56,80.94,945.30,1017.11,596,1.25,-1.66,-84,1
1645750624,2022-02-25 01:57,80.44,945.32,1017.13,596,1.26,-1.73,-84,1
1645750684,2022-02-25 01:58,80.77,945.33,1017.14,596,1.21,-1.73,-84,1
1645750744,2022-02-25 01:59,80.73,945.33,1017.14,596,1.21,-1.73,-84,1
1645750804,2022-02-25 02:00,80.56,945.33,1017.14,596,1.21,-1.76,-84,1
1645750864,2022-02-25 02:01,80.58,945.34,1017.15,596,1.23,-1.74,-83,1
1645750924,2022-02-25 02:02,80.80,945.39,1017.19,596,1.19,-1.74,-85,1
1645750984,2022-02-25 02:03,80.12,945.37,1017.18,596,1.21,-1.84,-85,1
1645751044,2022-02-25 02:04,80.60,945.39,1017.20,596,1.17,-1.80,-83,1
1645751104,2022-02-25 02:05,80.24,945.36,1017.17,596,1.17,-1.86,-84,1
1645751164,2022-02-25 02:06,80.08,945.28,1017.09,596,1.16,-1.89,-84,1
1645751224,2022-02-25 02:07,80.77,945.29,1017.10,596,1.14,-1.80,-83,1
1645751284,2022-02-25 02:08,80.58,945.22,1017.03,596,1.13,-1.84,-84,1
1645751344,2022-02-25 02:09,80.85,945.22,1017.03,596,1.13,-1.79,-84,1
1645751404,2022-02-25 02:10,81.13,945.25,1017.06,596,1.10,-1.77,-84,1
1645751464,2022-02-25 02:11,80.79,945.22,1017.03,596,1.11,-1.82,-83,1
1645751524,2022-02-25 02:12,80.98,945.22,1017.03,596,1.06,-1.84,-83,1
1645751584,2022-02-25 02:13,80.98,945.08,1016.89,596,1.09,-1.81,-84,1
1645751644,2022-02-25 02:14,80.80,945.19,1017.00,596,1.06,-1.87,-84,1
1645751705,2022-02-25 02:15,80.62,945.17,1016.98,596,1.08,-1.88,-83,1
1645751765,2022-02-25 02:16,80.69,945.18,1016.99,596,1.08,-1.87,-84,1
1645751825,2022-02-25 02:17,80.72,945.13,1016.94,596,1.05,-1.89,-85,1
1645751885,2022-02-25 02:18,81.01,945.13,1016.93,596,1.05,-1.84,-84,1
1645751945,2022-02-25 02:19,80.74,945.14,1016.95,596,1.05,-1.89,-84,1
1645752005,2022-02-25 02:20,80.75,945.16,1016.97,596,1.04,-1.90,-83,1
1645752065,2022-02-25 02:21,80.77,945.14,1016.95,596,1.05,-1.88,-83,1
1645752125,2022-02-25 02:22,80.34,945.10,1016.91,596,1.07,-1.94,-83,1
1645752185,2022-02-25 02:23,80.54,945.09,1016.90,596,1.04,-1.93,-83,1
1645752245,2022-02-25 02:24,80.73,945.06,1016.87,596,1.04,-1.90,-84,1
1645752305,2022-02-25 02:25,80.38,945.11,1016.92,596,1.03,-1.97,-86,1
1645752365,2022-02-25 02:26,81.06,945.13,1016.94,596,1.02,-1.86,-83,1
1645752425,2022-02-25 02:27,80.40,945.16,1016.96,596,1.02,-1.98,-84,1
1645752485,2022-02-25 02:28,80.82,945.19,1017.00,596,1.01,-1.91,-84,1
1645752545,2022-02-25 02:29,80.61,945.19,1017.00,596,0.99,-1.97,-84,1
1645752605,2022-02-25 02:30,80.85,945.18,1016.98,596,1.01,-1.91,-84,1
1645752665,2022-02-25 02:31,80.73,945.15,1016.96,596,1.00,-1.94,-84,1
1645752725,2022-02-25 02:32,80.91,945.17,1016.98,596,0.99,-1.92,-83,1
1645752785,2022-02-25 02:33,81.01,945.22,1017.02,596,1.01,-1.88,-84,1
1645752846,2022-02-25 02:34,80.63,945.20,1017.01,596,0.97,-1.98,-84,1
1645752906,2022-02-25 02:35,81.23,945.17,1016.98,596,0.96,-1.89,-85,1
1645752966,2022-02-25 02:36,81.27,945.17,1016.98,596,1.00,-1.85,-83,1
1645753026,2022-02-25 02:37,81.70,945.14,1016.95,596,0.93,-1.84,-84,1
1645753086,2022-02-25 02:38,81.72,945.14,1016.95,596,0.95,-1.82,-84,1
1645753146,2022-02-25 02:39,81.96,945.11,1016.91,596,0.92,-1.81,-84,1
1645753206,2022-02-25 02:40,82.48,945.10,1016.91,596,0.88,-1.77,-83,1
1645753266,2022-02-25 02:41,82.69,945.10,1016.91,596,0.88,-1.73,-83,1
1645753326,2022-02-25 02:42,82.08,945.05,1016.86,596,0.89,-1.82,-83,1
1645753386,2022-02-25 02:43,82.13,945.07,1016.87,596,0.88,-1.82,-84,1
1645753446,2022-02-25 02:44,82.16,945.05,1016.86,596,0.89,-1.81,-84,1
1645753506,2022-02-25 02:45,81.68,945.08,1016.88,596,0.88,-1.90,-83,1
1645753566,2022-02-25 02:46,82.02,945.08,1016.89,596,0.89,-1.83,-84,1
1645753626,2022-02-25 02:47,82.46,945.02,1016.83,596,0.85,-1.80,-84,1
1645753686,2022-02-25 02:48,81.81,945.04,1016.84,596,0.86,-1.90,-84,1
1645753746,2022-02-25 02:49,82.62,944.98,1016.79,596,0.83,-1.79,-84,1
1645753806,2022-02-25 02:50,82.67,944.95,1016.76,596,0.82,-1.79,-84,1
1645753866,2022-02-25 02:51,82.94,944.90,1016.71,596,0.80,-1.77,-84,1
1645753926,2022-02-25 02:52,83.16,944.91,1016.72,596,0.77,-1.76,-84,1
1645753986,2022-02-25 02:53,83.23,944.97,1016.77,596,0.79,-1.73,-84,1
1645754046,2022-02-25 02:54,83.07,944.91,1016.72,596,0.79,-1.76,-83,1
1645754107,2022-02-25 02:55,82.47,944.92,1016.73,596,0.77,-1.88,-84,1
1645754167,2022-02-25 02:56,83.12,944.97,1016.78,596,0.74,-1.80,-85,1
1645754227,2022-02-25 02:57,83.12,944.91,1016.72,596,0.73,-1.81,-83,1
1645754287,2022-02-25 02:58,82.92,944.96,1016.77,596,0.75,-1.82,-85,1
1645754347,2022-02-25 02:59,83.09,944.97,1016.78,596,0.74,-1.80,-84,1
1645754407,2022-02-25 03:00,82.71,944.97,1016.77,596,0.76,-1.84,-84,1
1645754467,2022-02-25 03:01,82.71,944.96,1016.76,596,0.76,-1.85,-84,1
1645754527,2022-02-25 03:02,82.68,944.93,1016.74,596,0.77,-1.84,-83,1
1645754587,2022-02-25 03:03,82.58,944.87,1016.68,596,0.75,-1.88,-83,1
1645754647,2022-02-25 03:04,83.34,944.95,1016.76,596,0.75,-1.75,-85,1
1645754707,2022-02-25 03:05,83.56,944.96,1016.77,596,0.76,-1.71,-84,1
1645754767,2022-02-25 03:06,83.20,944.91,1016.72,596,0.74,-1.78,-84,1
1645754827,2022-02-25 03:07,83.34,944.90,1016.71,596,0.75,-1.75,-83,1
1645754887,2022-02-25 03:08,83.53,944.94,1016.75,596,0.77,-1.70,-84,1
1645754947,2022-02-25 03:09,83.52,944.94,1016.75,596,0.74,-1.73,-85,1
1645755007,2022-02-25 03:10,83.60,944.93,1016.74,596,0.76,-1.70,-84,1
1645755067,2022-02-25 03:11,82.99,944.95,1016.76,596,0.76,-1.80,-84,1
1645755127,2022-02-25 03:12,83.19,944.92,1016.73,596,0.77,-1.76,-84,1
1645755187,2022-02-25 03:13,83.40,944.90,1016.71,596,0.78,-1.71,-84,1
1645755247,2022-02-25 03:14,83.62,944.90,1016.71,596,0.77,-1.69,-83,1
1645755307,2022-02-25 03:15,83.46,944.89,1016.70,596,0.79,-1.69,-85,1
1645755368,2022-02-25 03:16,82.88,944.89,1016.69,596,0.80,-1.78,-84,1
1645755428,2022-02-25 03:17,83.26,944.86,1016.66,596,0.79,-1.73,-83,1
1645755488,2022-02-25 03:18,83.35,944.84,1016.64,596,0.81,-1.69,-84,1
1645755548,2022-02-25 03:19,83.36,944.87,1016.68,596,0.80,-1.70,-84,1
1645755608,2022-02-25 03:20,83.33,944.89,1016.69,596,0.79,-1.72,-85,1
1645755668,2022-02-25 03:21,83.07,944.91,1016.71,596,0.80,-1.75,-84,1
1645755728,2022-02-25 03:22,83.14,944.95,1016.76,596,0.84,-1.70,-83,1
1645755788,2022-02-25 03:23,83.25,944.94,1016.75,596,0.83,-1.69,-84,1
1645755848,2022-02-25 03:24,82.99,944.96,1016.77,596,0.80,-1.76,-84,1
1645755908,2022-02-25 03:25,83.00,944.99,1016.80,596,0.81,-1.75,-83,1
1645755968,2022-02-25 03:26,82.99,944.97,1016.78,596,0.81,-1.75,-82,1
1645756028,2022-02-25 03:27,82.78,944.96,1016.77,596,0.81,-1.79,-84,1
1645756088,2022-02-25 03:28,82.98,944.99,1016.80,596,0.81,-1.75,-84,1
1645756148,2022-02-25 03:29,82.67,945.00,1016.81,596,0.81,-1.80,-83,1
1645756208,2022-02-25 03:30,82.11,944.97,1016.78,596,0.83,-1.88,-83,1
1645756268,2022-02-25 03:31,82.71,944.97,1016.78,596,0.79,-1.82,-83,1
1645756328,2022-02-25 03:32,82.54,944.96,1016.76,596,0.82,-1.81,-84,1
1645756388,2022-02-25 03:33,82.54,944.92,1016.73,596,0.81,-1.82,-84,1
1645756448,2022-02-25 03:34,82.94,944.98,1016.79,596,0.78,-1.79,-84,1
1645756509,2022-02-25 03:35,82.61,944.92,1016.73,596,0.79,-1.83,-84,1
1645756569,2022-02-25 03:36,82.50,944.94,1016.75,596,0.81,-1.83,-84,1
1645756629,2022-02-25 03:37,82.61,944.98,1016.79,596,0.77,-1.85,-83,1
1645756689,2022-02-25 03:38,82.72,944.98,1016.79,596,0.80,-1.80,-85,1
1645756749,2022-02-25 03:39,82.84,945.02,1016.83,596,0.78,-1.80,-83,1
1645756809,2022-02-25 03:40,83.08,944.95,1016.76,596,0.78,-1.77,-84,1
1645756869,2022-02-25 03:41,83.06,945.00,1016.81,596,0.75,-1.80,-84,1
1645756929,2022-02-25 03:42,82.74,944.99,1016.79,596,0.77,-1.83,-84,1
1645756989,2022-02-25 03:43,82.75,944.99,1016.80,596,0.78,-1.82,-81,1
1645757049,2022-02-25 03:44,82.78,944.95,1016.76,596,0.77,-1.82,-86,1
1645757109,2022-02-25 03:45,83.04,944.92,1016.73,596,0.78,-1.77,-84,1
1645757169,2022-02-25 03:46,82.74,944.90,1016.70,596,0.76,-1.84,-86,1
1645757229,2022-02-25 03:47,82.68,944.92,1016.73,596,0.77,-1.84,-84,1
1645757289,2022-02-25 03:48,82.65,944.99,1016.79,596,0.76,-1.85,-84,1
1645757349,2022-02-25 03:49,82.43,944.99,1016.80,596,0.77,-1.88,-84,1
1645757409,2022-02-25 03:50,82.56,944.96,1016.76,596,0.76,-1.87,-84,1
1645757469,2022-02-25 03:51,82.54,944.97,1016.77,596,0.75,-1.88,-84,1
1645757529,2022-02-25 03:52,82.13,944.98,1016.79,596,0.77,-1.93,-84,1
1645757589,2022-02-25 03:53,82.24,945.00,1016.81,596,0.77,-1.91,-85,1
1645757649,2022-02-25 03:54,82.02,945.03,1016.84,596,0.74,-1.98,-84,1
1645757709,2022-02-25 03:55,82.16,945.03,1016.84,596,0.74,-1.95,-83,1
1645757770,2022-02-25 03:56,82.50,945.02,1016.83,596,0.74,-1.90,-84,1
1645757830,2022-02-25 03:57,82.46,945.01,1016.82,596,0.75,-1.90,-84,1
1645757890,2022-02-25 03:58,82.83,945.04,1016.85,596,0.72,-1.86,-84,1
1645757950,2022-02-25 03:59,82.91,945.06,1016.86,596,0.69,-1.88,-84,1
1645758010,2022-02-25 04:00,83.34,945.02,1016.83,596,0.70,-1.80,-84,1
1645758070,2022-02-25 04:01,83.05,945.06,1016.86,596,0.69,-1.86,-84,1
1645758130,2022-02-25 04:02,83.00,944.97,1016.78,596,0.69,-1.87,-83,1
1645758190,2022-02-25 04:03,83.09,945.00,1016.81,596,0.71,-1.83,-84,1
1645758250,2022-02-25 04:04,83.43,944.96,1016.76,596,0.69,-1.80,-84,1
1645758310,2022-02-25 04:05,83.35,944.90,1016.70,596,0.68,-1.82,-84,1
1645758370,2022-02-25 04:06,83.35,944.87,1016.68,596,0.67,-1.83,-83,1
1645758430,2022-02-25 04:07,83.37,944.90,1016.71,596,0.69,-1.81,-84,1
1645758490,2022-02-25 04:08,83.30,944.95,1016.76,596,0.70,-1.81,-83,1
1645758550,2022-02-25 04:09,82.83,944.91,1016.71,596,0.71,-1.87,-84,1
1645758610,2022-02-25 04:10,83.37,944.85,1016.66,596,0.70,-1.80,-83,1
1645758670,2022-02-25 04:11,83.37,944.86,1016.67,596,0.70,-1.80,-84,1
1645758730,2022-02-25 04:12,83.15,944.85,1016.66,596,0.70,-1.83,-83,1
1645758790,2022-02-25 04:13,83.12,944.85,1016.66,596,0.71,-1.83,-83,1
1645758850,2022-02-25 04:14,83.23,944.86,1016.66,596,0.70,-1.82,-83,1
1645758910,2022-02-25 04:15,83.21,944.86,1016.67,596,0.71,-1.81,-82,1
1645758970,2022-02-25 04:16,82.97,944.87,1016.68,596,0.73,-1.83,-84,1
1645759031,2022-02-25 04:17,83.51,944.89,1016.70,596,0.69,-1.78,-85,1
1645759091,2022-02-25 04:18,82.93,944.83,1016.64,596,0.74,-1.83,-82,1
1645759151,2022-02-25 04:19,83.13,944.79,1016.60,596,0.72,-1.82,-83,1
1645759211,2022-02-25 04:20,83.66,944.82,1016.63,596,0.68,-1.77,-84,1
1645759271,2022-02-25 04:21,83.55,944.82,1016.63,596,0.68,-1.79,-85,1
1645759331,2022-02-25 04:22,83.54,944.81,1016.62,596,0.69,-1.78,-84,1
1645759391,2022-02-25 04:23,83.61,944.84,1016.65,596,0.66,-1.80,-84,1
1645759451,2022-02-25 04:24,83.46,944.90,1016.70,596,0.67,-1.81,-83,1
1645759511,2022-02-25 04:25,83.55,944.91,1016.72,596,0.68,-1.79,-83,1
1645759571,2022-02-25 04:26,83.94,944.91,1016.72,596,0.66,-1.74,-84,1
1645759631,2022-02-25 04:27,83.68,944.84,1016.65,596,0.66,-1.79,-83,1
1645759691,2022-02-25 04:28,83.47,944.80,1016.61,596,0.69,-1.79,-85,1
1645759751,2022-02-25 04:29,84.07,944.77,1016.57,596,0.63,-1.75,-85,1
1645759811,2022-02-25 04:30,83.36,944.86,1016.66,596,0.64,-1.86,-85,1
1645759871,2022-02-25 04:31,83.18,944.87,1016.68,596,0.65,-1.88,-84,1
1645759931,2022-02-25 04:32,83.80,944.68,1016.49,596,0.63,-1.80,-84,1
1645759991,2022-02-25 04:33,83.84,944.71,1016.51,596,0.66,-1.76,-83,1
1645760051,2022-02-25 04:34,84.27,944.70,1016.51,596,0.62,-1.73,-84,1
1645760111,2022-02-25 04:35,84.26,944.66,1016.47,596,0.59,-1.76,-84,1
1645760171,2022-02-25 04:36,84.50,944.64,1016.45,596,0.57,-1.74,-84,1
1645760232,2022-02-25 04:37,84.12,944.66,1016.47,596,0.59,-1.78,-85,1
1645760292,2022-02-25 04:38,84.19,944.66,1016.47,596,0.58,-1.78,-85,1
1645760352,2022-02-25 04:39,84.86,944.69,1016.50,596,0.56,-1.69,-84,1
1645760412,2022-02-25 04:40,84.92,944.63,1016.44,596,0.55,-1.69,-85,1
1645760472,2022-02-25 04:41,85.00,944.67,1016.48,596,0.53,-1.70,-83,1
1645760532,2022-02-25 04:42,85.19,944.71,1016.52,596,0.54,-1.66,-84,1
1645760592,2022-02-25 04:43,85.36,944.74,1016.54,596,0.51,-1.66,-84,1
1645760652,2022-02-25 04:44,84.68,944.75,1016.56,596,0.55,-1.73,-85,1
1645760712,2022-02-25 04:45,85.38,944.70,1016.50,596,0.54,-1.63,-85,1
1645760772,2022-02-25 04:46,85.43,944.71,1016.52,596,0.54,-1.62,-84,1
1645760832,2022-02-25 04:47,85.16,944.74,1016.55,596,0.57,-1.63,-84,1
1645760892,2022-02-25 04:48,84.75,944.76,1016.57,596,0.59,-1.68,-83,1
1645760952,2022-02-25 04:49,85.48,944.72,1016.53,596,0.54,-1.61,-84,1
1645761012,2022-02-25 04:50,84.83,944.70,1016.50,596,0.60,-1.66,-83,1
1645761072,2022-02-25 04:51,84.86,944.69,1016.50,596,0.60,-1.65,-85,1
1645761132,2022-02-25 04:52,85.40,944.73,1016.54,596,0.60,-1.57,-84,1
1645761192,2022-02-25 04:53,84.69,944.75,1016.56,596,0.62,-1.66,-84,1
1645761252,2022-02-25 04:54,84.66,944.75,1016.56,596,0.62,-1.67,-80,1
1645761312,2022-02-25 04:55,85.03,944.78,1016.58,596,0.60,-1.63,-83,1
1645761372,2022-02-25 04:56,85.52,944.87,1016.67,596,0.59,-1.56,-84,1
1645761432,2022-02-25 04:57,85.75,944.79,1016.60,596,0.59,-1.52,-84,1
1645761493,2022-02-25 04:58,85.91,944.80,1016.61,596,0.61,-1.48,-84,1
1645761553,2022-02-25 04:59,85.44,944.85,1016.66,596,0.60,-1.56,-84,1
1645761613,2022-02-25 05:00,86.34,944.90,1016.71,596,0.55,-1.47,-83,1
1645761673,2022-02-25 05:01,86.72,944.88,1016.68,596,0.55,-1.41,-84,1
1645761733,2022-02-25 05:02,86.59,944.86,1016.67,596,0.56,-1.42,-83,1
1645761793,2022-02-25 05:03,86.56,944.84,1016.64,596,0.57,-1.41,-84,1
1645761853,2022-02-25 05:04,87.04,944.86,1016.67,596,0.53,-1.38,-84,1
1645761913,2022-02-25 05:05,87.19,944.83,1016.64,596,0.52,-1.36,-84,1
1645761973,2022-02-25 05:06,86.76,944.78,1016.58,596,0.51,-1.44,-85,1
1645762033,2022-02-25 05:07,87.52,944.87,1016.68,596,0.53,-1.30,-83,1
1645762093,2022-02-25 05:08,87.26,944.84,1016.65,596,0.52,-1.35,-85,1
1645762153,2022-02-25 05:09,87.87,944.80,1016.60,596,0.51,-1.27,-85,1
1645762213,2022-02-25 05:10,87.68,944.82,1016.63,596,0.51,-1.30,-83,1
1645762273,2022-02-25 05:11,87.48,944.93,1016.73,596,0.54,-1.30,-85,1
1645762333,2022-02-25 05:12,92.44,944.95,1016.76,596,0.51,-0.57,-84,1
1645762393,2022-02-25 05:13,100.00,944.96,1016.76,596,0.70,0.70,-84,1
1645762453,2022-02-25 05:14,100.00,945.01,1016.82,596,0.71,0.71,-83,1
1645762513,2022-02-25 05:15,96.69,945.03,1016.83,596,0.68,0.21,-84,1
1645762573,2022-02-25 05:16,94.73,945.03,1016.84,596,0.68,-0.07,-84,1
1645762634,2022-02-25 05:17,93.45,945.03,1016.84,596,0.68,-0.26,-82,1
1645762694,2022-02-25 05:18,92.48,945.01,1016.81,596,0.69,-0.39,-85,1
1645762754,2022-02-25 05:19,91.81,944.94,1016.75,596,0.67,-0.51,-85,1
1645762814,2022-02-25 05:20,92.39,944.96,1016.77,596,0.59,-0.50,-84,1
1645762874,2022-02-25 05:21,91.95,944.92,1016.73,596,0.62,-0.54,-84,1
1645762934,2022-02-25 05:22,91.90,944.90,1016.70,596,0.60,-0.57,-83,1
1645762994,2022-02-25 05:23,92.41,944.87,1016.67,596,0.58,-0.51,-83,1
1645763054,2022-02-25 05:24,92.19,944.82,1016.63,596,0.55,-0.57,-83,1
1645763114,2022-02-25 05:25,91.68,944.86,1016.67,596,0.55,-0.65,-83,1
1645763174,2022-02-25 05:26,92.33,944.92,1016.73,596,0.53,-0.57,-84,1
1645763234,2022-02-25 05:27,92.12,944.86,1016.67,596,0.55,-0.58,-83,1
1645763294,2022-02-25 05:28,92.72,944.85,1016.66,596,0.51,-0.53,-83,1
1645763354,2022-02-25 05:29,92.56,944.83,1016.64,596,0.48,-0.59,-84,1
1645763414,2022-02-25 05:30,93.22,944.84,1016.65,596,0.43,-0.54,-83,1
1645763474,2022-02-25 05:31,93.39,944.89,1016.69,596,0.44,-0.50,-84,1
1645763534,2022-02-25 05:32,93.41,944.87,1016.68,596,0.47,-0.47,-85,1
1645763594,2022-02-25 05:33,91.85,944.86,1016.67,596,0.47,-0.70,-82,1
1645763654,2022-02-25 05:34,93.63,944.90,1016.71,596,0.41,-0.50,-84,1
1645763714,2022-02-25 05:35,92.82,944.95,1016.76,596,0.46,-0.57,-84,1
1645763775,2022-02-25 05:36,92.68,944.90,1016.71,596,0.42,-0.63,-84,1
1645763835,2022-02-25 05:37,92.53,944.92,1016.73,596,0.42,-0.65,-83,1
1645763895,2022-02-25 05:38,92.97,944.92,1016.73,596,0.41,-0.60,-84,1
1645763955,2022-02-25 05:39,93.21,944.87,1016.68,596,0.40,-0.57,-84,1
1645764015,2022-02-25 05:40,93.15,944.91,1016.71,596,0.39,-0.59,-84,1
1645764075,2022-02-25 05:41,93.03,944.96,1016.77,596,0.37,-0.63,-83,1
1645764135,2022-02-25 05:42,93.11,944.97,1016.77,596,0.37,-0.61,-84,1
1645764195,2022-02-25 05:43,93.05,944.97,1016.78,596,0.35,-0.64,-84,1
1645764255,2022-02-25 05:44,93.89,944.90,1016.71,596,0.34,-0.53,-83,1
1645764315,2022-02-25 05:45,94.23,944.91,1016.71,596,0.30,-0.52,-83,1
1645764375,2022-02-25 05:46,94.73,944.97,1016.77,596,0.31,-0.44,-83,1
1645764435,2022-02-25 05:47,94.49,944.98,1016.78,596,0.27,-0.51,-84,1
1645764495,2022-02-25 05:48,94.64,944.97,1016.78,596,0.28,-0.48,-84,1
1645764555,2022-02-25 05:49,95.00,944.99,1016.80,596,0.25,-0.46,-83,1
1645764615,2022-02-25 05:50,94.39,944.97,1016.78,596,0.28,-0.52,-84,1
1645764675,2022-02-25 05:51,95.36,944.96,1016.76,596,0.23,-0.43,-83,1
1645764735,2022-02-25 05:52,95.64,944.97,1016.77,596,0.23,-0.39,-84,1
1645764795,2022-02-25 05:53,96.98,944.98,1016.79,596,0.19,-0.23,-84,1
1645764855,2022-02-25 05:54,96.12,945.06,1016.86,596,0.24,-0.31,-83,1
1645764915,2022-02-25 05:55,96.94,945.03,1016.84,596,0.22,-0.21,-84,1
1645764976,2022-02-25 05:56,96.51,945.02,1016.82,596,0.25,-0.24,-83,1
1645765036,2022-02-25 05:57,95.83,945.07,1016.87,596,0.26,-0.33,-84,1
1645765096,2022-02-25 05:58,96.10,945.05,1016.86,596,0.27,-0.28,-84,1
1645765156,2022-02-25 05:59,96.02,945.03,1016.83,596,0.29,-0.27,-84,1
1645765216,2022-02-25 06:00,95.95,945.01,1016.81,596,0.29,-0.28,-82,1
1645765276,2022-02-25 06:01,96.26,944.98,1016.78,596,0.32,-0.21,-82,1
1645765336,2022-02-25 06:02,96.78,944.99,1016.80,596,0.33,-0.12,-83,1
1645765396,2022-02-25 06:03,96.07,945.04,1016.84,596,0.33,-0.23,-85,1
1645765456,2022-02-25 06:04,96.95,945.00,1016.81,596,0.35,-0.08,-84,1
1645765516,2022-02-25 06:05,96.68,945.00,1016.81,596,0.39,-0.08,-84,1
1645765576,2022-02-25 06:06,96.54,944.99,1016.79,596,0.39,-0.10,-84,1
1645765636,2022-02-25 06:07,96.96,945.04,1016.84,596,0.40,-0.03,-84,1
1645765696,2022-02-25 06:08,95.70,944.94,1016.74,596,0.41,-0.20,-84,1
1645765756,2022-02-25 06:09,96.59,944.99,1016.80,596,0.38,-0.10,-84,1
1645765816,2022-02-25 06:10,96.36,945.01,1016.82,596,0.42,-0.09,-84,1
1645765876,2022-02-25 06:11,96.18,945.03,1016.83,596,0.44,-0.10,-83,1
1645765936,2022-02-25 06:12,95.99,945.00,1016.81,596,0.44,-0.13,-83,1
1645765996,2022-02-25 06:13,96.35,945.06,1016.86,596,0.44,-0.07,-84,1
1645766056,2022-02-25 06:14,95.71,945.08,1016.89,596,0.42,-0.19,-83,1
1645766116,2022-02-25 06:15,97.34,945.07,1016.88,596,0.44,0.07,-83,1
1645766177,2022-02-25 06:16,97.17,945.08,1016.89,596,0.39,-0.01,-83,1
1645766237,2022-02-25 06:17,97.30,945.07,1016.88,596,0.39,0.01,-83,1
1645766297,2022-02-25 06:18,96.28,945.11,1016.92,596,0.35,-0.18,-84,1
1645766357,2022-02-25 06:19,97.48,945.13,1016.94,596,0.36,0.01,-83,1
1645766417,2022-02-25 06:20,97.03,945.16,1016.97,596,0.33,-0.09,-85,1
1645766477,2022-02-25 06:21,96.25,945.18,1016.99,596,0.35,-0.18,-86,1
1645766537,2022-02-25 06:22,96.14,945.14,1016.95,596,0.34,-0.20,-84,1
1645766597,2022-02-25 06:23,96.42,945.12,1016.93,596,0.30,-0.20,-84,1
1645766657,2022-02-25 06:24,96.55,945.12,1016.93,596,0.29,-0.20,-83,1
1645766717,2022-02-25 06:25,96.19,945.06,1016.87,596,0.27,-0.27,-83,1
1645766777,2022-02-25 06:26,97.41,945.09,1016.90,596,0.26,-0.10,-85,1
1645766837,2022-02-25 06:27,98.13,945.13,1016.94,596,0.23,-0.03,-84,1
1645766897,2022-02-25 06:28,97.81,945.14,1016.95,596,0.25,-0.06,-84,1
1645766957,2022-02-25 06:29,98.36,945.15,1016.96,596,0.21,-0.02,-85,1
1645767017,2022-02-25 06:30,98.10,945.16,1016.96,596,0.22,-0.05,-85,1
1645767077,2022-02-25 06:31,97.32,945.21,1017.02,596,0.21,-0.17,-84,1
1645767137,2022-02-25 06:32,98.35,945.21,1017.02,596,0.18,-0.05,-84,1
1645767197,2022-02-25 06:33,98.85,945.19,1017.00,596,0.20,0.04,-85,1
1645767258,2022-02-25 06:34,98.48,945.20,1017.01,596,0.19,-0.02,-84,1
1645767318,2022-02-25 06:35,98.33,945.21,1017.02,596,0.20,-0.04,-83,1
1645767378,2022-02-25 06:36,98.89,945.22,1017.03,596,0.18,0.02,-84,1
1645767438,2022-02-25 06:37,99.61,945.23,1017.04,596,0.19,0.13,-84,1
1645767498,2022-02-25 06:38,99.85,945.26,1017.06,596,0.17,0.15,-83,1
1645767558,2022-02-25 06:39,100.00,945.24,1017.05,596,0.17,0.17,-84,1
1645767618,2022-02-25 06:40,100.00,945.26,1017.07,596,0.16,0.16,-84,1
1645767678,2022-02-25 06:41,100.00,945.30,1017.11,596,0.18,0.18,-84,1
1645767738,2022-02-25 06:42,100.00,945.24,1017.05,596,0.17,0.17,-85,1
1645767798,2022-02-25 06:43,100.00,945.26,1017.07,596,0.13,0.13,-84,1
1645767858,2022-02-25 06:44,100.00,945.28,1017.09,596,0.15,0.15,-84,1
1645767918,2022-02-25 06:45,100.00,945.28,1017.09,596,0.16,0.16,-84,1
1645767978,2022-02-25 06:46,100.00,945.29,1017.10,596,0.14,0.14,-84,1
1645768038,2022-02-25 06:47,100.00,945.33,1017.14,596,0.13,0.13,-83,1
1645768098,2022-02-25 06:48,100.00,945.31,1017.12,596,0.13,0.13,-84,1
1645768158,2022-02-25 06:49,100.00,945.31,1017.11,596,0.15,0.15,-84,1
1645768218,2022-02-25 06:50,100.00,945.29,1017.10,596,0.13,0.13,-83,1
1645768278,2022-02-25 06:51,100.00,945.34,1017.15,596,0.09,0.09,-84,1
1645768338,2022-02-25 06:52,100.00,945.39,1017.20,596,0.09,0.09,-85,1
1645768398,2022-02-25 06:53,100.00,945.42,1017.23,596,0.09,0.09,-84,1
1645768459,2022-02-25 06:54,100.00,945.41,1017.22,596,0.10,0.10,-84,1
1645768519,2022-02-25 06:55,100.00,945.42,1017.23,596,0.09,0.09,-84,1
1645768579,2022-02-25 06:56,100.00,945.44,1017.25,596,0.09,0.09,-84,1
1645768639,2022-02-25 06:57,100.00,945.46,1017.27,596,0.09,0.09,-85,1
1645768699,2022-02-25 06:58,100.00,945.51,1017.32,596,0.05,0.05,-83,1
1645768759,2022-02-25 06:59,100.00,945.52,1017.33,596,0.07,0.07,-84,1
1645768819,2022-02-25 07:00,100.00,945.52,1017.33,596,0.07,0.07,-85,1
1645768879,2022-02-25 07:01,100.00,945.51,1017.32,596,0.06,0.06,-84,1
1645768939,2022-02-25 07:02,100.00,945.58,1017.38,596,0.07,0.07,-84,1
1645768999,2022-02-25 07:03,100.00,945.53,1017.34,596,0.06,0.06,-84,1
1645769059,2022-02-25 07:04,100.00,945.48,1017.28,596,0.05,0.05,-84,1
1645769119,2022-02-25 07:05,100.00,945.52,1017.32,596,0.06,0.06,-83,1
1645769179,2022-02-25 07:06,100.00,945.53,1017.33,596,0.08,0.08,-84,1
1645769239,2022-02-25 07:07,100.00,945.59,1017.39,596,0.06,0.06,-84,1
1645769299,2022-02-25 07:08,100.00,945.58,1017.39,596,0.10,0.10,-84,1
1645769359,2022-02-25 07:09,100.00,945.56,1017.37,596,0.11,0.11,-84,1
1645769419,2022-02-25 07:10,100.00,945.55,1017.36,596,0.11,0.11,-85,1
1645769479,2022-02-25 07:11,100.00,945.56,1017.36,596,0.09,0.09,-83,1
1645769539,2022-02-25 07:12,100.00,945.56,1017.36,596,0.11,0.11,-83,1
1645769599,2022-02-25 07:13,100.00,945.54,1017.35,596,0.13,0.13,-85,1
1645769659,2022-02-25 07:14,100.00,945.55,1017.35,596,0.13,0.13,-84,1
1645769720,2022-02-25 07:15,100.00,945.55,1017.36,596,0.16,0.16,-83,1
1645769780,2022-02-25 07:16,100.00,945.54,1017.35,596,0.14,0.14,-85,1
1645769840,2022-02-25 07:17,100.00,945.56,1017.37,596,0.12,0.12,-85,1
1645769900,2022-02-25 07:18,100.00,945.56,1017.37,596,0.16,0.16,-83,1
1645769960,2022-02-25 07:19,100.00,945.59,1017.40,596,0.15,0.15,-84,1
1645770020,2022-02-25 07:20,100.00,945.60,1017.41,596,0.16,0.16,-83,1
1645770080,2022-02-25 07:21,100.00,945.59,1017.40,596,0.16,0.16,-84,1
1645770140,2022-02-25 07:22,100.00,945.63,1017.43,596,0.19,0.19,-84,1
1645770200,2022-02-25 07:23,100.00,945.61,1017.42,596,0.17,0.17,-84,1
1645770260,2022-02-25 07:24,100.00,945.63,1017.43,596,0.18,0.18,-83,1
1645770320,2022-02-25 07:25,100.00,945.61,1017.41,596,0.18,0.18,-85,1
1645770380,2022-02-25 07:26,100.00,945.59,1017.40,596,0.20,0.20,-83,1
1645770440,2022-02-25 07:27,100.00,945.59,1017.40,596,0.18,0.18,-84,1
1645770500,2022-02-25 07:28,100.00,945.59,1017.40,596,0.18,0.18,-83,1
1645770560,2022-02-25 07:29,100.00,945.62,1017.43,596,0.21,0.21,-85,1
1645770620,2022-02-25 07:30,100.00,945.61,1017.41,596,0.22,0.22,-83,1
1645770680,2022-02-25 07:31,100.00,945.66,1017.47,596,0.23,0.23,-85,1
1645770740,2022-02-25 07:32,100.00,945.71,1017.51,596,0.25,0.25,-85,1
1645770800,2022-02-25 07:33,100.00,945.74,1017.54,596,0.26,0.26,-83,1
1645770861,2022-02-25 07:34,100.00,945.75,1017.56,596,0.29,0.29,-84,1
1645770921,2022-02-25 07:35,100.00,945.79,1017.60,596,0.29,0.29,-83,1
1645770981,2022-02-25 07:36,100.00,945.80,1017.61,596,0.32,0.32,-85,1
1645771041,2022-02-25 07:37,100.00,945.78,1017.59,596,0.35,0.35,-84,1
1645771101,2022-02-25 07:38,100.00,945.74,1017.54,596,0.35,0.35,-84,1
1645771161,2022-02-25 07:39,100.00,945.69,1017.50,596,0.40,0.40,-84,1
1645771221,2022-02-25 07:40,100.00,945.74,1017.55,596,0.37,0.37,-84,1
1645771281,2022-02-25 07:41,100.00,945.74,1017.54,596,0.44,0.44,-83,1
1645771341,2022-02-25 07:42,100.00,945.75,1017.55,596,0.43,0.43,-85,1
1645771401,2022-02-25 07:43,100.00,945.73,1017.54,596,0.40,0.40,-83,1
1645771461,2022-02-25 07:44,100.00,945.67,1017.48,596,0.47,0.47,-84,1
1645771521,2022-02-25 07:45,100.00,945.69,1017.50,596,0.48,0.48,-83,1
1645771581,2022-02-25 07:46,100.00,945.65,1017.46,596,0.47,0.47,-84,1
1645771641,2022-02-25 07:47,100.00,945.60,1017.41,596,0.47,0.47,-84,1
1645771701,2022-02-25 07:48,100.00,945.60,1017.41,596,0.51,0.51,-83,1
1645771761,2022-02-25 07:49,100.00,945.61,1017.42,596,0.52,0.52,-82,1
1645771821,2022-02-25 07:50,100.00,945.65,1017.46,596,0.54,0.54,-83,1
1645771881,2022-02-25 07:51,100.00,945.64,1017.44,596,0.55,0.55,-83,1
1645771941,2022-02-25 07:52,100.00,945.68,1017.49,596,0.56,0.56,-84,1
1645772001,2022-02-25 07:53,100.00,945.68,1017.49,596,0.58,0.58,-85,1
1645772061,2022-02-25 07:54,100.00,945.75,1017.56,596,0.57,0.57,-84,1
1645772122,2022-02-25 07:55,100.00,945.76,1017.56,596,0.63,0.63,-84,1
1645772182,2022-02-25 07:56,100.00,945.72,1017.52,596,0.63,0.63,-84,1
1645772242,2022-02-25 07:57,100.00,945.75,1017.55,596,0.66,0.66,-84,1
1645772302,2022-02-25 07:58,100.00,945.73,1017.53,596,0.65,0.65,-84,1
1645772362,2022-02-25 07:59,100.00,945.74,1017.55,596,0.64,0.64,-83,1
1645772422,2022-02-25 08:00,100.00,945.79,1017.59,596,0.64,0.64,-85,1
1645772482,2022-02-25 08:01,100.00,945.77,1017.58,596,0.66,0.66,-84,1
1645772542,2022-02-25 08:02,100.00,945.85,1017.66,596,0.63,0.63,-84,1
1645772602,2022-02-25 08:03,100.00,945.87,1017.67,596,0.63,0.63,-83,1
1645772662,2022-02-25 08:04,100.00,945.85,1017.65,596,0.65,0.65,-85,1
1645772722,2022-02-25 08:05,100.00,945.83,1017.64,596,0.64,0.64,-83,1
1645772782,2022-02-25 08:06,100.00,945.86,1017.67,596,0.63,0.63,-85,1
1645772842,2022-02-25 08:07,100.00,945.88,1017.69,596,0.62,0.62,-84,1
1645772902,2022-02-25 08:08,100.00,945.87,1017.68,596,0.61,0.61,-84,1
1645772962,2022-02-25 08:09,100.00,945.91,1017.72,596,0.60,0.60,-83,1
1645773022,2022-02-25 08:10,100.00,945.87,1017.68,596,0.64,0.64,-83,1
1645773082,2022-02-25 08:11,100.00,945.85,1017.66,596,0.66,0.66,-84,1
1645773142,2022-02-25 08:12,100.00,945.87,1017.68,596,0.65,0.65,-83,1
1645773202,2022-02-25 08:13,100.00,945.88,1017.68,596,0.68,0.68,-84,1
1645773262,2022-02-25 08:14,100.00,945.90,1017.71,596,0.69,0.69,-84,1
1645773323,2022-02-25 08:15,100.00,945.92,1017.73,596,0.72,0.72,-83,1
1645773383,2022-02-25 08:16,100.00,945.91,1017.72,596,0.77,0.77,-83,1
1645773443,2022-02-25 08:17,100.00,945.91,1017.72,596,0.79,0.79,-84,1
1645773503,2022-02-25 08:18,100.00,945.94,1017.75,596,0.82,0.82,-84,1
1645773563,2022-02-25 08:19,100.00,945.98,1017.79,596,0.84,0.84,-82,1
1645773623,2022-02-25 08:20,100.00,945.94,1017.74,596,0.88,0.88,-84,1
1645773683,2022-02-25 08:21,100.00,945.96,1017.77,596,0.92,0.92,-84,1
1645773743,2022-02-25 08:22,100.00,945.96,1017.76,596,0.94,0.94,-84,1
1645773803,2022-02-25 08:23,100.00,945.99,1017.80,596,0.99,0.99,-82,1
1645773863,2022-02-25 08:24,100.00,945.97,1017.78,596,1.01,1.01,-82,1
1645773923,2022-02-25 08:25,100.00,946.00,1017.80,596,1.03,1.03,-82,1
1645773983,2022-02-25 08:26,100.00,945.98,1017.79,596,1.05,1.05,-82,1
1645774043,2022-02-25 08:27,100.00,946.00,1017.81,596,1.09,1.09,-82,1
1645774103,2022-02-25 08:28,100.00,945.99,1017.80,596,1.09,1.09,-82,1
1645774163,2022-02-25 08:29,100.00,946.01,1017.82,596,1.09,1.09,-82,1
1645774223,2022-02-25 08:30,100.00,945.97,1017.78,596,1.12,1.12,-83,1
1645774283,2022-02-25 08:31,100.00,945.97,1017.78,596,1.13,1.13,-84,1
1645774343,2022-02-25 08:32,100.00,945.96,1017.77,596,1.16,1.16,-82,1
1645774403,2022-02-25 08:33,100.00,945.94,1017.75,596,1.18,1.18,-82,1
1645774463,2022-02-25 08:34,100.00,945.94,1017.75,596,1.20,1.20,-81,1
1645774523,2022-02-25 08:35,100.00,946.02,1017.83,596,1.23,1.23,-83,1
1645774584,2022-02-25 08:36,100.00,946.11,1017.92,596,1.24,1.24,-82,1
1645774644,2022-02-25 08:37,100.00,946.17,1017.98,596,1.29,1.29,-82,1
1645774704,2022-02-25 08:38,100.00,946.15,1017.96,596,1.30,1.30,-84,1
1645774764,2022-02-25 08:39,100.00,946.17,1017.98,596,1.33,1.33,-83,1
1645774824,2022-02-25 08:40,100.00,946.17,1017.98,596,1.33,1.33,-83,1
1645774884,2022-02-25 08:41,100.00,946.19,1018.00,596,1.34,1.34,-83,1
1645774944,2022-02-25 08:42,100.00,946.18,1017.99,596,1.36,1.36,-81,1
1645775004,2022-02-25 08:43,100.00,946.23,1018.04,596,1.40,1.40,-82,1
1645775064,2022-02-25 08:44,100.00,946.29,1018.10,596,1.40,1.40,-82,1
1645775124,2022-02-25 08:45,100.00,946.30,1018.11,596,1.47,1.47,-82,1
1645775184,2022-02-25 08:46,100.00,946.36,1018.17,596,1.41,1.41,-84,1
1645775244,2022-02-25 08:47,99.90,946.38,1018.19,596,1.53,1.51,-83,1
1645775304,2022-02-25 08:48,99.11,946.39,1018.20,596,1.56,1.43,-83,1
1645775364,2022-02-25 08:49,98.53,946.46,1018.27,596,1.63,1.42,-83,1
1645775424,2022-02-25 08:50,98.96,946.47,1018.28,596,1.68,1.53,-84,1
1645775484,2022-02-25 08:51,98.40,946.42,1018.22,596,1.72,1.49,-82,1
1645775544,2022-02-25 08:52,98.29,946.45,1018.26,596,1.79,1.55,-81,1
1645775604,2022-02-25 08:53,98.45,946.42,1018.23,596,1.88,1.66,-82,1
1645775664,2022-02-25 08:54,98.35,946.41,1018.22,596,1.96,1.73,-83,1
1645775724,2022-02-25 08:55,97.10,946.36,1018.16,596,2.01,1.60,-83,1
1645775784,2022-02-25 08:56,96.12,946.35,1018.16,596,2.06,1.51,-83,1
1645775845,2022-02-25 08:57,96.43,946.33,1018.14,596,2.12,1.61,-81,1
1645775905,2022-02-25 08:58,96.23,946.29,1018.10,596,2.15,1.61,-83,1
1645775965,2022-02-25 08:59,95.01,946.28,1018.09,596,2.20,1.48,-82,1
1645776025,2022-02-25 09:00,94.11,946.28,1018.09,596,2.24,1.39,-83,1
1645776085,2022-02-25 09:01,93.58,946.28,1018.09,596,2.28,1.35,-83,1
1645776145,2022-02-25 09:02,93.06,946.19,1018.00,596,2.31,1.30,-84,1
1645776205,2022-02-25 09:03,92.59,946.23,1018.04,596,2.35,1.27,-83,1
1645776265,2022-02-25 09:04,92.66,946.27,1018.07,596,2.39,1.32,-83,1
1645776325,2022-02-25 09:05,93.15,946.31,1018.11,596,2.41,1.42,-84,1
1645776385,2022-02-25 09:06,93.15,946.33,1018.13,596,2.45,1.46,-83,1
1645776445,2022-02-25 09:07,92.19,946.25,1018.06,596,2.48,1.34,-84,1
1645776505,2022-02-25 09:08,91.77,946.30,1018.11,596,2.52,1.32,-82,1
1645776565,2022-02-25 09:09,92.14,946.27,1018.08,596,2.57,1.42,-83,1
1645776625,2022-02-25 09:10,90.52,946.32,1018.13,596,2.58,1.19,-84,1
1645776685,2022-02-25 09:11,89.97,946.25,1018.06,596,2.60,1.12,-83,1
1645776745,2022-02-25 09:12,89.92,946.29,1018.10,596,2.66,1.17,-82,1
1645776805,2022-02-25 09:13,89.51,946.25,1018.05,596,2.65,1.10,-83,1
1645776865,2022-02-25 09:14,89.66,946.21,1018.02,596,2.69,1.16,-82,1
1645776925,2022-02-25 09:15,89.73,946.15,1017.95,596,2.72,1.20,-83,1
1645776985,2022-02-25 09:16,88.73,946.08,1017.89,596,2.73,1.06,-82,1
1645777046,2022-02-25 09:17,88.61,946.10,1017.90,596,2.76,1.07,-85,1
1645777106,2022-02-25 09:18,88.74,946.12,1017.93,596,2.77,1.10,-83,1
1645777166,2022-02-25 09:19,88.45,946.13,1017.94,596,2.80,1.08,-83,1
1645777226,2022-02-25 09:20,88.42,946.15,1017.96,596,2.83,1.11,-84,1
1645777286,2022-02-25 09:21,87.68,946.15,1017.96,596,2.86,1.02,-83,1
1645777346,2022-02-25 09:22,87.74,946.08,1017.88,596,2.89,1.06,-82,1
1645777406,2022-02-25 09:23,87.10,946.07,1017.88,596,2.91,0.98,-83,1
1645777466,2022-02-25 09:24,87.38,946.13,1017.94,596,2.94,1.05,-83,1
1645777526,2022-02-25 09:25,86.45,946.16,1017.97,596,2.98,0.94,-84,1
1645777586,2022-02-25 09:26,86.29,946.23,1018.03,596,3.01,0.95,-82,1
1645777646,2022-02-25 09:27,86.44,946.27,1018.07,596,2.98,0.94,-83,1
1645777706,2022-02-25 09:28,85.37,946.28,1018.08,596,2.96,0.75,-84,1
1645777766,2022-02-25 09:29,85.77,946.23,1018.03,596,2.98,0.83,-82,1
1645777826,2022-02-25 09:30,85.57,946.21,1018.01,596,3.04,0.86,-82,1
1645777886,2022-02-25 09:31,85.26,946.22,1018.03,596,3.03,0.80,-83,1
1645777946,2022-02-25 09:32,85.19,946.24,1018.05,596,3.07,0.83,-82,1
1645778006,2022-02-25 09:33,84.88,946.20,1018.01,596,3.07,0.78,-82,1
1645778066,2022-02-25 09:34,83.88,946.22,1018.02,596,3.09,0.63,-83,1
1645778126,2022-02-25 09:35,84.56,946.25,1018.06,596,3.11,0.76,-82,1
1645778187,2022-02-25 09:36,84.43,946.23,1018.04,596,3.11,0.74,-84,1
1645778247,2022-02-25 09:37,84.67,946.17,1017.98,596,3.13,0.80,-84,1
1645778307,2022-02-25 09:38,84.77,946.26,1018.07,596,3.17,0.86,-83,1
1645778367,2022-02-25 09:39,84.40,946.29,1018.10,596,3.18,0.81,-82,1
1645778427,2022-02-25 09:40,84.24,946.33,1018.13,596,3.21,0.81,-83,1
1645778487,2022-02-25 09:41,83.83,946.35,1018.16,596,3.22,0.75,-82,1
1645778547,2022-02-25 09:42,83.57,946.36,1018.17,596,3.22,0.71,-82,1
1645778607,2022-02-25 09:43,83.84,946.35,1018.16,596,3.24,0.77,-84,1
1645778667,2022-02-25 09:44,83.46,946.36,1018.17,596,3.26,0.73,-83,1
1645778727,2022-02-25 09:45,83.14,946.40,1018.21,596,3.28,0.70,-81,1
1645778787,2022-02-25 09:46,83.09,946.36,1018.17,596,3.21,0.62,-83,1
1645778847,2022-02-25 09:47,83.13,946.37,1018.18,596,3.25,0.66,-81,1
1645778907,2022-02-25 09:48,83.50,946.38,1018.18,596,3.29,0.77,-84,1
1645778967,2022-02-25 09:49,83.77,946.41,1018.22,596,3.29,0.81,-82,1
1645779027,2022-02-25 09:50,83.12,946.45,1018.26,596,3.31,0.72,-83,1
1645779087,2022-02-25 09:51,83.76,946.40,1018.21,596,3.34,0.86,-81,1
1645779147,2022-02-25 09:52,83.18,946.40,1018.20,596,3.33,0.75,-82,1
1645779207,2022-02-25 09:53,83.33,946.42,1018.23,596,3.36,0.81,-83,1
1645779267,2022-02-25 09:54,82.87,946.41,1018.21,596,3.36,0.73,-82,1
1645779327,2022-02-25 09:55,82.59,946.38,1018.19,596,3.28,0.60,-82,1
1645779387,2022-02-25 09:56,82.96,946.38,1018.19,596,3.36,0.74,-83,1
1645779448,2022-02-25 09:57,82.65,946.33,1018.13,596,3.38,0.71,-84,1
1645779508,2022-02-25 09:58,82.35,946.31,1018.12,596,3.35,0.63,-83,1
1645779568,2022-02-25 09:59,82.50,946.30,1018.11,596,3.33,0.64,-83,1
1645779628,2022-02-25 10:00,82.47,946.37,1018.18,596,3.33,0.63,-82,1
1645779688,2022-02-25 10:01,82.25,946.39,1018.20,596,3.29,0.56,-82,1
1645779748,2022-02-25 10:02,82.60,946.39,1018.20,596,3.32,0.64,-81,1
1645779808,2022-02-25 10:03,82.91,946.41,1018.21,596,3.30,0.68,-81,1
1645779868,2022-02-25 10:04,82.91,946.41,1018.21,596,3.31,0.69,-83,1
1645779928,2022-02-25 10:05,83.07,946.44,1018.24,596,3.30,0.70,-83,1
1645779988,2022-02-25 10:06,82.15,946.45,1018.26,596,3.19,0.44,-83,1
1645780048,2022-02-25 10:07,82.54,946.44,1018.25,596,3.17,0.49,-83,1
1645780108,2022-02-25 10:08,82.72,946.50,1018.31,596,3.16,0.51,-82,1
1645780168,2022-02-25 10:09,83.01,946.52,1018.33,596,3.12,0.52,-82,1
1645780228,2022-02-25 10:10,83.76,946.51,1018.32,596,3.10,0.62,-83,1
1645780288,2022-02-25 10:11,84.08,946.50,1018.31,596,3.05,0.62,-82,1
1645780348,2022-02-25 10:12,84.42,946.52,1018.33,596,3.03,0.66,-82,1
1645780408,2022-02-25 10:13,84.42,946.52,1018.33,596,2.96,0.59,-82,1
1645780468,2022-02-25 10:14,85.29,946.55,1018.35,596,2.85,0.63,-83,1
1645780528,2022-02-25 10:15,85.43,946.52,1018.33,596,2.85,0.65,-82,1
1645780588,2022-02-25 10:16,85.89,946.50,1018.31,596,2.81,0.68,-82,1
1645780649,2022-02-25 10:17,86.46,946.51,1018.31,596,2.78,0.75,-83,1
1645780709,2022-02-25 10:18,86.94,946.49,1018.30,596,2.69,0.73,-84,1
1645780769,2022-02-25 10:19,87.42,946.54,1018.35,596,2.71,0.83,-83,1
1645780829,2022-02-25 10:20,87.28,946.57,1018.37,596,2.73,0.83,-81,1
1645780889,2022-02-25 10:21,87.64,946.58,1018.39,596,2.69,0.85,-84,1
1645780949,2022-02-25 10:22,87.87,946.63,1018.43,596,2.69,0.88,-83,1
1645781009,2022-02-25 10:23,88.59,946.63,1018.44,596,2.62,0.93,-85,1
1645781069,2022-02-25 10:24,88.58,946.60,1018.41,596,2.63,0.93,-83,1
1645781129,2022-02-25 10:25,88.35,946.54,1018.34,596,2.66,0.93,-83,1
1645781189,2022-02-25 10:26,88.50,946.59,1018.40,596,2.68,0.97,-83,1
1645781249,2022-02-25 10:27,88.13,946.63,1018.44,596,2.69,0.92,-83,1
1645781309,2022-02-25 10:28,88.35,946.63,1018.43,596,2.71,0.98,-83,1
1645781369,2022-02-25 10:29,89.04,946.65,1018.46,596,2.67,1.05,-83,1
1645781429,2022-02-25 10:30,88.62,946.61,1018.41,596,2.72,1.03,-84,1
1645781489,2022-02-25 10:31,88.90,946.64,1018.45,596,2.68,1.03,-83,1
1645781549,2022-02-25 10:32,89.06,946.66,1018.47,596,2.57,0.95,-84,1
1645781609,2022-02-25 10:33,89.44,946.69,1018.50,596,2.61,1.05,-81,1
1645781669,2022-02-25 10:34,89.32,946.73,1018.53,596,2.63,1.05,-82,1
1645781729,2022-02-25 10:35,89.53,946.79,1018.59,596,2.64,1.09,-84,1
1645781789,2022-02-25 10:36,89.52,946.78,1018.59,596,2.57,1.02,-83,1
1645781849,2022-02-25 10:37,88.90,946.80,1018.61,596,2.69,1.04,-83,1
1645781910,2022-02-25 10:38,89.36,946.80,1018.61,596,2.68,1.11,-83,1
1645781970,2022-02-25 10:39,88.89,946.84,1018.64,596,2.71,1.06,-82,1
1645782030,2022-02-25 10:40,89.75,946.85,1018.66,596,2.69,1.18,-84,1
1645782090,2022-02-25 10:41,89.63,946.81,1018.62,596,2.72,1.19,-83,1
1645782150,2022-02-25 10:42,89.32,946.82,1018.63,596,2.73,1.15,-82,1
1645782210,2022-02-25 10:43,89.44,946.85,1018.66,596,2.77,1.21,-83,1
1645782270,2022-02-25 10:44,88.94,946.88,1018.69,596,2.80,1.16,-82,1
1645782330,2022-02-25 10:45,89.23,946.88,1018.69,596,2.78,1.18,-84,1
1645782390,2022-02-25 10:46,89.03,946.90,1018.71,596,2.82,1.19,-83,1
1645782450,2022-02-25 10:47,89.56,946.93,1018.74,596,2.81,1.27,-82,1
1645782510,2022-02-25 10:48,89.27,946.91,1018.72,596,2.84,1.25,-83,1
1645782570,2022-02-25 10:49,88.66,946.97,1018.78,596,2.85,1.17,-83,1
1645782630,2022-02-25 10:50,89.29,947.01,1018.82,596,2.83,1.24,-83,1
1645782690,2022-02-25 10:51,89.42,946.98,1018.79,596,2.84,1.27,-83,1
1645782750,2022-02-25 10:52,89.18,947.01,1018.82,596,2.86,1.26,-83,1
1645782810,2022-02-25 10:53,89.22,947.01,1018.82,596,2.89,1.29,-83,1
1645782870,2022-02-25 10:54,88.85,947.09,1018.90,596,2.88,1.22,-84,1
1645782930,2022-02-25 10:55,88.00,947.07,1018.88,596,2.88,1.09,-83,1
1645782990,2022-02-25 10:56,88.10,947.12,1018.93,596,2.92,1.15,-84,1
1645783050,2022-02-25 10:57,87.62,947.26,1019.06,596,2.85,1.00,-82,1
1645783111,2022-02-25 10:58,88.19,947.38,1019.18,596,2.70,0.94,-83,1
1645783171,2022-02-25 10:59,87.87,947.28,1019.09,596,2.74,0.93,-84,1
1645783231,2022-02-25 11:00,87.73,947.29,1019.09,596,2.73,0.90,-83,1
1645783291,2022-02-25 11:01,88.49,947.35,1019.15,596,2.74,1.03,-82,1
1645783351,2022-02-25 11:02,88.42,947.37,1019.18,596,2.71,0.99,-83,1
1645783411,2022-02-25 11:03,88.45,947.27,1019.07,596,2.73,1.01,-83,1
1645783471,2022-02-25 11:04,89.45,947.55,1019.36,596,2.68,1.12,-83,1
1645783531,2022-02-25 11:05,91.25,947.48,1019.28,596,2.55,1.27,-83,1
1645783591,2022-02-25 11:06,92.54,947.39,1019.20,596,2.55,1.46,-83,1
1645783651,2022-02-25 11:07,92.88,947.62,1019.43,596,2.52,1.49,-82,1
1645783711,2022-02-25 11:08,94.20,947.45,1019.26,596,2.48,1.64,-83,1
1645783771,2022-02-25 11:09,95.55,947.43,1019.24,596,2.47,1.83,-83,1
1645783831,2022-02-25 11:10,95.67,947.39,1019.19,596,2.41,1.79,-82,1
1645783891,2022-02-25 11:11,96.00,947.54,1019.34,596,2.37,1.80,-84,1
1645783951,2022-02-25 11:12,96.48,947.41,1019.22,596,2.36,1.86,-83,1
1645784011,2022-02-25 11:13,96.93,947.39,1019.20,596,2.33,1.89,-84,1
1645784071,2022-02-25 11:14,97.64,947.40,1019.20,596,2.28,1.95,-83,1
1645784131,2022-02-25 11:15,98.52,947.40,1019.20,596,2.23,2.02,-83,1
1645784191,2022-02-25 11:16,98.85,947.42,1019.23,596,2.25,2.09,-83,1
1645784251,2022-02-25 11:17,99.01,947.44,1019.24,596,2.20,2.06,-82,1
1645784311,2022-02-25 11:18,99.89,947.66,1019.47,596,2.17,2.15,-83,1
1645784372,2022-02-25 11:19,100.00,947.47,1019.27,596,2.12,2.12,-83,1
1645784432,2022-02-25 11:20,100.00,947.46,1019.27,596,2.13,2.13,-84,1
1645784492,2022-02-25 11:21,100.00,947.46,1019.27,596,2.09,2.09,-83,1
1645784552,2022-02-25 11:22,100.00,947.43,1019.24,596,2.05,2.05,-84,1
1645784612,2022-02-25 11:23,100.00,947.66,1019.47,596,2.02,2.02,-83,1
1645784672,2022-02-25 11:24,100.00,947.54,1019.35,596,2.01,2.01,-84,1
1645784732,2022-02-25 11:25,100.00,947.56,1019.37,596,2.00,2.00,-82,1
1645784792,2022-02-25 11:26,100.00,947.48,1019.29,596,2.01,2.01,-82,1
1645784852,2022-02-25 11:27,100.00,947.50,1019.31,596,2.01,2.01,-83,1
1645784912,2022-02-25 11:28,100.00,947.43,1019.24,596,1.95,1.95,-83,1
1645784972,2022-02-25 11:29,100.00,947.45,1019.26,596,1.98,1.98,-82,1
1645785032,2022-02-25 11:30,100.00,947.42,1019.23,596,2.01,2.01,-84,1
1645785092,2022-02-25 11:31,100.00,947.42,1019.23,596,2.01,2.01,-82,1
1645785152,2022-02-25 11:32,100.00,947.43,1019.24,596,2.01,2.01,-82,1
1645785212,2022-02-25 11:33,100.00,947.44,1019.24,596,2.01,2.01,-83,1
1645785272,2022-02-25 11:34,100.00,947.42,1019.23,596,2.07,2.07,-83,1
1645785332,2022-02-25 11:35,100.00,947.49,1019.30,596,2.07,2.07,-83,1
1645785392,2022-02-25 11:36,100.00,947.47,1019.28,596,2.08,2.08,-82,1
1645785452,2022-02-25 11:37,100.00,947.50,1019.31,596,2.04,2.04,-83,1
1645785512,2022-02-25 11:38,100.00,947.44,1019.25,596,1.98,1.98,-84,1
1645785572,2022-02-25 11:39,100.00,947.51,1019.31,596,2.03,2.03,-83,1
1645785633,2022-02-25 11:40,100.00,947.49,1019.30,596,1.96,1.96,-83,1
1645785693,2022-02-25 11:41,100.00,947.52,1019.33,596,2.02,2.02,-82,1
1645785753,2022-02-25 11:42,100.00,947.55,1019.36,596,2.02,2.02,-82,1
1645785813,2022-02-25 11:43,100.00,947.51,1019.32,596,1.99,1.99,-83,1
1645785873,2022-02-25 11:44,100.00,947.51,1019.32,596,2.03,2.03,-83,1
1645785933,2022-02-25 11:45,100.00,947.53,1019.34,596,2.01,2.01,-82,1
1645785993,2022-02-25 11:46,100.00,947.50,1019.30,596,2.06,2.06,-83,1
1645786053,2022-02-25 11:47,100.00,947.55,1019.36,596,2.04,2.04,-83,1
1645786113,2022-02-25 11:48,100.00,947.51,1019.32,596,2.03,2.03,-83,1
1645786173,2022-02-25 11:49,100.00,947.55,1019.36,596,2.06,2.06,-83,1
1645786233,2022-02-25 11:50,100.00,947.54,1019.35,596,2.04,2.04,-84,1
1645786293,2022-02-25 11:51,100.00,947.55,1019.35,596,2.03,2.03,-82,1
1645786353,2022-02-25 11:52,100.00,947.53,1019.34,596,2.03,2.03,-82,1
1645786413,2022-02-25 11:53,100.00,947.55,1019.36,596,2.09,2.09,-83,1
1645786473,2022-02-25 11:54,100.00,947.57,1019.38,596,2.10,2.10,-82,1
1645786533,2022-02-25 11:55,100.00,947.61,1019.42,596,1.97,1.97,-84,1
1645786593,2022-02-25 11:56,100.00,947.60,1019.40,596,2.05,2.05,-83,1
1645786653,2022-02-25 11:57,100.00,947.59,1019.40,596,2.02,2.02,-82,1
1645786714,2022-02-25 11:58,100.00,947.54,1019.35,596,1.95,1.95,-83,1
1645786774,2022-02-25 11:59,100.00,947.57,1019.38,596,2.02,2.02,-83,1
1645786834,2022-02-25 12:00,100.00,947.53,1019.34,596,2.06,2.06,-83,1
1645786894,2022-02-25 12:01,100.00,947.55,1019.36,596,2.05,2.05,-83,1
1645786954,2022-02-25 12:02,100.00,947.52,1019.32,596,2.06,2.06,-82,1
1645787014,2022-02-25 12:03,100.00,947.43,1019.24,596,1.98,1.98,-81,1
1645787074,2022-02-25 12:04,100.00,947.48,1019.28,596,2.00,2.00,-84,1
1645787134,2022-02-25 12:05,100.00,947.52,1019.33,596,2.03,2.03,-82,1
1645787194,2022-02-25 12:06,100.00,947.51,1019.32,596,2.04,2.04,-82,1
1645787254,2022-02-25 12:07,100.00,947.58,1019.38,596,2.09,2.09,-82,1
1645787314,2022-02-25 12:08,100.00,947.53,1019.34,596,2.02,2.02,-82,1
1645787374,2022-02-25 12:09,100.00,947.54,1019.35,596,2.01,2.01,-83,1
1645787434,2022-02-25 12:10,100.00,947.56,1019.37,596,1.99,1.99,-83,1
1645787494,2022-02-25 12:11,100.00,947.56,1019.37,596,1.99,1.99,-82,1
1645787554,2022-02-25 12:12,100.00,947.58,1019.38,596,2.03,2.03,-82,1
1645787614,2022-02-25 12:13,100.00,947.54,1019.35,596,2.05,2.05,-83,1
1645787674,2022-02-25 12:14,100.00,947.54,1019.34,596,2.06,2.06,-83,1
1645787734,2022-02-25 12:15,100.00,947.56,1019.37,596,2.07,2.07,-82,1
1645787794,2022-02-25 12:16,100.00,947.55,1019.35,596,2.06,2.06,-83,1
1645787854,2022-02-25 12:17,100.00,947.54,1019.35,596,2.08,2.08,-84,1
1645787914,2022-02-25 12:18,100.00,947.56,1019.36,596,2.09,2.09,-84,1
1645787974,2022-02-25 12:19,100.00,947.52,1019.33,596,2.09,2.09,-83,1
1645788035,2022-02-25 12:20,100.00,947.56,1019.37,596,2.08,2.08,-83,1
1645788095,2022-02-25 12:21,100.00,947.51,1019.31,596,2.13,2.13,-83,1
1645788155,2022-02-25 12:22,100.00,947.52,1019.33,596,2.10,2.10,-83,1
1645788215,2022-02-25 12:23,100.00,947.49,1019.29,596,2.12,2.12,-81,1
1645788275,2022-02-25 12:24,100.00,947.47,1019.28,596,2.16,2.16,-83,1
1645788335,2022-02-25 12:25,100.00,947.54,1019.35,596,2.13,2.13,-83,1
1645788395,2022-02-25 12:26,100.00,947.51,1019.31,596,2.18,2.18,-83,1
1645788455,2022-02-25 12:27,100.00,947.51,1019.32,596,2.21,2.21,-84,1
1645788515,2022-02-25 12:28,100.00,947.49,1019.30,596,2.23,2.23,-84,1
1645788575,2022-02-25 12:29,100.00,947.47,1019.27,596,2.22,2.22,-82,1
1645788635,2022-02-25 12:30,100.00,947.49,1019.29,596,2.31,2.31,-82,1
1645788695,2022-02-25 12:31,100.00,947.51,1019.32,596,2.35,2.35,-83,1
1645788755,2022-02-25 12:32,100.00,947.51,1019.32,596,2.30,2.30,-84,1
1645788815,2022-02-25 12:33,100.00,947.60,1019.41,596,2.31,2.31,-83,1
1645788875,2022-02-25 12:34,100.00,947.58,1019.39,596,2.32,2.32,-81,1
1645788935,2022-02-25 12:35,100.00,947.63,1019.44,596,2.33,2.33,-82,1
1645788995,2022-02-25 12:36,100.00,947.63,1019.44,596,2.31,2.31,-82,1
1645789055,2022-02-25 12:37,100.00,947.57,1019.38,596,2.29,2.29,-83,1
1645789115,2022-02-25 12:38,100.00,947.69,1019.50,596,2.34,2.34,-84,1
1645789175,2022-02-25 12:39,100.00,947.67,1019.48,596,2.36,2.36,-83,1
1645789235,2022-02-25 12:40,100.00,947.69,1019.50,596,2.35,2.35,-84,1
1645789295,2022-02-25 12:41,100.00,947.68,1019.49,596,2.34,2.34,-83,1
1645789356,2022-02-25 12:42,100.00,947.78,1019.59,596,2.37,2.37,-82,1
1645789416,2022-02-25 12:43,100.00,947.68,1019.49,596,2.43,2.43,-82,1
1645789476,2022-02-25 12:44,100.00,947.75,1019.56,596,2.40,2.40,-83,1
1645789536,2022-02-25 12:45,100.00,947.72,1019.53,596,2.42,2.42,-83,1
1645789596,2022-02-25 12:46,100.00,947.75,1019.55,596,2.38,2.38,-84,1
1645789656,2022-02-25 12:47,100.00,947.74,1019.55,596,2.41,2.41,-83,1
1645789716,2022-02-25 12:48,100.00,947.72,1019.52,596,2.44,2.44,-84,1
1645789776,2022-02-25 12:49,100.00,947.72,1019.53,596,2.47,2.47,-81,1
1645789836,2022-02-25 12:50,100.00,947.71,1019.51,596,2.47,2.47,-84,1
1645789896,2022-02-25 12:51,100.00,947.69,1019.50,596,2.52,2.52,-83,1
1645789956,2022-02-25 12:52,100.00,947.75,1019.56,596,2.52,2.52,-83,1
1645790016,2022-02-25 12:53,100.00,947.71,1019.51,596,2.49,2.49,-83,1
1645790076,2022-02-25 12:54,100.00,947.65,1019.45,596,2.58,2.58,-83,1
1645790136,2022-02-25 12:55,100.00,947.64,1019.45,596,2.57,2.57,-82,1
1645790196,2022-02-25 12:56,100.00,947.64,1019.45,596,2.58,2.58,-83,1
1645790256,2022-02-25 12:57,100.00,947.62,1019.42,596,2.59,2.59,-83,1
1645790316,2022-02-25 12:58,100.00,947.69,1019.50,596,2.67,2.67,-83,1
1645790376,2022-02-25 12:59,100.00,947.68,1019.48,596,2.64,2.64,-82,1
1645790436,2022-02-25 13:00,100.00,947.71,1019.52,596,2.63,2.63,-83,1
1645790496,2022-02-25 13:01,100.00,947.67,1019.48,596,2.67,2.67,-83,1
1645790557,2022-02-25 13:02,100.00,947.68,1019.48,596,2.70,2.70,-83,1
1645790617,2022-02-25 13:03,100.00,947.71,1019.52,596,2.70,2.70,-83,1
1645790677,2022-02-25 13:04,100.00,947.70,1019.51,596,2.69,2.69,-82,1
1645790737,2022-02-25 13:05,100.00,947.67,1019.48,596,2.72,2.72,-83,1
1645790797,2022-02-25 13:06,99.74,947.68,1019.49,596,2.73,2.69,-84,1
1645790857,2022-02-25 13:07,100.00,947.67,1019.48,596,2.73,2.73,-83,1
1645790917,2022-02-25 13:08,100.00,947.61,1019.42,596,2.76,2.76,-83,1
1645790977,2022-02-25 13:09,99.33,947.62,1019.42,596,2.76,2.67,-82,1
1645791037,2022-02-25 13:10,99.30,947.75,1019.56,596,2.76,2.66,-83,1
1645791097,2022-02-25 13:11,98.16,947.58,1019.39,596,2.76,2.50,-84,1
1645791157,2022-02-25 13:12,98.50,947.74,1019.55,596,2.77,2.56,-84,1
1645791217,2022-02-25 13:13,97.03,947.63,1019.44,596,2.73,2.31,-83,1
1645791277,2022-02-25 13:14,94.69,947.63,1019.43,596,2.74,1.97,-83,1
1645791337,2022-02-25 13:15,95.29,947.66,1019.47,596,2.83,2.15,-85,1
1645791397,2022-02-25 13:16,95.14,947.74,1019.54,596,2.81,2.11,-84,1
1645791457,2022-02-25 13:17,95.56,947.78,1019.59,596,2.82,2.18,-84,1
1645791517,2022-02-25 13:18,95.50,947.79,1019.60,596,2.79,2.14,-85,1
1645791577,2022-02-25 13:19,96.17,947.72,1019.52,596,2.84,2.29,-84,1
1645791637,2022-02-25 13:20,94.30,947.70,1019.51,596,2.81,1.99,-83,1
1645791697,2022-02-25 13:21,93.75,947.74,1019.55,596,2.78,1.87,-83,1
1645791758,2022-02-25 13:22,93.83,947.73,1019.54,596,2.80,1.91,-84,1
1645791818,2022-02-25 13:23,92.63,947.78,1019.59,596,2.81,1.74,-83,1
1645791878,2022-02-25 13:24,91.46,947.74,1019.55,596,2.82,1.57,-84,1
1645791938,2022-02-25 13:25,91.66,947.67,1019.48,596,2.81,1.59,-82,1
1645791998,2022-02-25 13:26,89.79,947.78,1019.59,596,2.85,1.34,-84,1
1645792058,2022-02-25 13:27,89.48,947.75,1019.56,596,2.86,1.30,-83,1
1645792118,2022-02-25 13:28,86.96,947.77,1019.58,596,2.87,0.92,-83,1
1645792178,2022-02-25 13:29,88.23,947.76,1019.57,596,2.91,1.16,-84,1
1645792238,2022-02-25 13:30,86.85,947.78,1019.58,596,2.95,0.98,-84,1
1645792298,2022-02-25 13:31,86.64,947.76,1019.57,596,2.81,0.81,-84,1
1645792358,2022-02-25 13:32,86.23,947.80,1019.61,596,2.86,0.79,-83,1
1645792418,2022-02-25 13:33,85.90,947.83,1019.64,596,2.85,0.72,-83,1
1645792478,2022-02-25 13:34,82.88,947.79,1019.59,596,2.88,0.26,-84,1
1645792538,2022-02-25 13:35,83.26,947.69,1019.49,596,2.86,0.30,-84,1
1645792598,2022-02-25 13:36,81.24,947.77,1019.58,596,2.89,-0.01,-83,1
1645792658,2022-02-25 13:37,81.48,947.69,1019.50,596,2.87,0.01,-84,1
1645792718,2022-02-25 13:38,81.22,947.78,1019.58,596,2.85,-0.05,-83,1
1645792778,2022-02-25 13:39,80.86,947.87,1019.67,596,2.83,-0.13,-82,1
1645792838,2022-02-25 13:40,80.16,947.79,1019.60,596,2.85,-0.23,-82,1
1645792898,2022-02-25 13:41,80.13,947.77,1019.58,596,2.88,-0.20,-83,1
1645792959,2022-02-25 13:42,79.92,947.88,1019.69,596,2.87,-0.25,-83,1
1645793019,2022-02-25 13:43,79.28,947.86,1019.66,596,2.88,-0.35,-83,1
1645793079,2022-02-25 13:44,79.04,947.82,1019.63,596,2.86,-0.41,-84,1
1645793139,2022-02-25 13:45,79.50,948.00,1019.81,596,2.84,-0.35,-82,1
1645793199,2022-02-25 13:46,78.69,947.82,1019.63,596,2.84,-0.49,-83,1
1645793259,2022-02-25 13:47,79.36,947.95,1019.76,596,2.84,-0.38,-83,1
1645793319,2022-02-25 13:48,79.79,947.94,1019.75,596,2.83,-0.31,-84,1
1645793379,2022-02-25 13:49,78.32,947.94,1019.75,596,2.80,-0.60,-84,1
1645793439,2022-02-25 13:50,78.86,947.98,1019.79,596,2.81,-0.49,-83,1
1645793499,2022-02-25 13:51,78.59,947.99,1019.80,596,2.82,-0.53,-82,1
1645793559,2022-02-25 13:52,78.99,948.02,1019.83,596,2.84,-0.44,-84,1
1645793619,2022-02-25 13:53,79.43,948.02,1019.83,596,2.85,-0.36,-83,1
1645793679,2022-02-25 13:54,79.48,948.10,1019.91,596,2.87,-0.33,-83,1
1645793739,2022-02-25 13:55,78.90,948.07,1019.87,596,2.85,-0.45,-83,1
1645793799,2022-02-25 13:56,79.04,948.02,1019.83,596,2.85,-0.42,-83,1
1645793859,2022-02-25 13:57,78.53,948.11,1019.92,596,2.87,-0.49,-84,1
1645793919,2022-02-25 13:58,78.49,948.06,1019.86,596,2.85,-0.52,-83,1
1645793979,2022-02-25 13:59,78.45,948.01,1019.81,596,2.86,-0.51,-83,1
1645794039,2022-02-25 14:00,79.33,948.05,1019.86,596,2.92,-0.30,-83,1
1645794100,2022-02-25 14:01,78.75,948.02,1019.83,596,2.89,-0.43,-84,1
1645794160,2022-02-25 14:02,77.75,947.98,1019.79,596,2.91,-0.59,-83,1
1645794220,2022-02-25 14:03,77.70,948.05,1019.85,596,2.86,-0.65,-83,1
1645794280,2022-02-25 14:04,78.11,948.02,1019.83,596,2.87,-0.56,-83,1
1645794340,2022-02-25 14:05,78.67,948.05,1019.86,596,2.87,-0.47,-83,1
1645794400,2022-02-25 14:06,77.97,947.97,1019.78,596,2.90,-0.56,-81,1
1645794460,2022-02-25 14:07,78.16,947.95,1019.76,596,2.94,-0.49,-82,1
1645794520,2022-02-25 14:08,78.58,948.00,1019.81,596,2.96,-0.39,-84,1
1645794580,2022-02-25 14:09,78.41,948.09,1019.90,596,2.91,-0.47,-82,1
1645794640,2022-02-25 14:10,78.45,948.02,1019.83,596,2.89,-0.49,-83,1
1645794700,2022-02-25 14:11,78.14,948.06,1019.86,596,2.90,-0.53,-84,1
1645794760,2022-02-25 14:12,77.92,948.06,1019.87,596,2.98,-0.49,-85,1
1645794820,2022-02-25 14:13,77.73,947.99,1019.80,596,2.98,-0.53,-84,1
1645794880,2022-02-25 14:14,77.45,947.95,1019.75,596,2.99,-0.56,-83,1
1645794940,2022-02-25 14:15,77.32,948.02,1019.83,596,3.01,-0.57,-82,1
1645795000,2022-02-25 14:16,77.48,947.98,1019.79,596,3.03,-0.52,-83,1
1645795060,2022-02-25 14:17,78.33,947.93,1019.73,596,3.06,-0.34,-84,1
1645795120,2022-02-25 14:18,77.28,947.98,1019.79,596,3.11,-0.48,-83,1
1645795180,2022-02-25 14:19,77.09,947.97,1019.77,596,3.13,-0.49,-83,1
1645795240,2022-02-25 14:20,76.92,948.04,1019.84,596,3.09,-0.56,-84,1
1645795300,2022-02-25 14:21,76.55,947.98,1019.78,596,3.08,-0.64,-83,1
1645795361,2022-02-25 14:22,75.78,947.95,1019.76,596,3.08,-0.78,-83,1
1645795421,2022-02-25 14:23,75.92,947.97,1019.78,596,3.10,-0.73,-85,1
1645795481,2022-02-25 14:24,75.77,947.95,1019.76,596,3.08,-0.78,-83,1
1645795541,2022-02-25 14:25,75.89,948.01,1019.82,596,3.10,-0.74,-83,1
1645795601,2022-02-25 14:26,75.56,947.93,1019.74,596,3.12,-0.78,-83,1
1645795661,2022-02-25 14:27,75.56,948.01,1019.82,596,3.16,-0.74,-84,1
1645795721,2022-02-25 14:28,75.61,947.99,1019.80,596,3.13,-0.76,-83,1
1645795781,2022-02-25 14:29,75.98,947.93,1019.74,596,3.21,-0.61,-83,1
1645795841,2022-02-25 14:30,75.50,947.98,1019.79,596,3.14,-0.77,-83,1
1645795901,2022-02-25 14:31,75.92,947.90,1019.71,596,3.18,-0.65,-83,1
1645795961,2022-02-25 14:32,75.39,947.92,1019.73,596,3.17,-0.76,-83,1
1645796021,2022-02-25 14:33,75.59,947.95,1019.76,596,3.16,-0.73,-83,1
1645796081,2022-02-25 14:34,75.51,947.95,1019.76,596,3.18,-0.73,-84,1
1645796141,2022-02-25 14:35,75.21,947.93,1019.74,596,3.19,-0.77,-83,1
1645796201,2022-02-25 14:36,75.45,947.93,1019.74,596,3.18,-0.74,-84,1
1645796261,2022-02-25 14:37,74.92,948.01,1019.82,596,3.18,-0.84,-83,1
1645796321,2022-02-25 14:38,74.42,947.95,1019.76,596,3.11,-1.00,-82,1
1645796381,2022-02-25 14:39,74.63,947.89,1019.70,596,3.18,-0.89,-84,1
1645796441,2022-02-25 14:40,74.81,947.96,1019.76,596,3.11,-0.92,-84,1
1645796502,2022-02-25 14:41,74.94,947.99,1019.80,596,3.09,-0.92,-83,1
1645796562,2022-02-25 14:42,74.94,948.02,1019.83,596,3.10,-0.91,-83,1
1645796622,2022-02-25 14:43,74.98,947.95,1019.76,596,3.10,-0.90,-84,1
1645796682,2022-02-25 14:44,75.30,947.96,1019.77,596,3.13,-0.81,-82,1
1645796742,2022-02-25 14:45,74.87,947.98,1019.78,596,3.13,-0.89,-83,1
1645796802,2022-02-25 14:46,74.92,947.94,1019.75,596,3.06,-0.95,-83,1
1645796862,2022-02-25 14:47,75.25,948.02,1019.83,596,3.07,-0.88,-84,1
1645796922,2022-02-25 14:48,75.37,947.97,1019.78,596,3.10,-0.83,-83,1
1645796982,2022-02-25 14:49,75.32,948.05,1019.86,596,3.11,-0.83,-84,1
1645797042,2022-02-25 14:50,74.73,948.03,1019.84,596,3.08,-0.97,-83,1
1645797102,2022-02-25 14:51,74.90,948.02,1019.83,596,3.10,-0.92,-84,1
1645797162,2022-02-25 14:52,74.64,948.02,1019.83,596,3.13,-0.94,-84,1
1645797222,2022-02-25 14:53,74.46,948.00,1019.80,596,3.13,-0.97,-82,1
1645797282,2022-02-25 14:54,74.61,948.00,1019.81,596,3.14,-0.93,-81,1
1645797342,2022-02-25 14:55,74.01,948.04,1019.84,596,3.13,-1.05,-83,1
1645797402,2022-02-25 14:56,73.90,948.04,1019.85,596,3.14,-1.06,-83,1
1645797462,2022-02-25 14:57,74.45,948.08,1019.88,596,3.15,-0.95,-84,1
1645797522,2022-02-25 14:58,74.60,948.09,1019.90,596,3.14,-0.93,-83,1
1645797582,2022-02-25 14:59,74.93,948.07,1019.88,596,3.14,-0.87,-84,1
1645797642,2022-02-25 15:00,74.62,948.08,1019.88,596,3.12,-0.95,-84,1
1645797702,2022-02-25 15:01,74.89,948.00,1019.81,596,3.12,-0.90,-83,1
1645797763,2022-02-25 15:02,75.01,948.03,1019.84,596,3.12,-0.88,-83,1
1645797823,2022-02-25 15:03,75.12,948.07,1019.88,596,3.11,-0.87,-85,1
1645797883,2022-02-25 15:04,75.37,948.07,1019.88,596,3.09,-0.84,-82,1
1645797943,2022-02-25 15:05,74.89,948.13,1019.93,596,3.10,-0.92,-83,1
1645798003,2022-02-25 15:06,75.11,948.15,1019.96,596,3.09,-0.89,-83,1
1645798063,2022-02-25 15:07,73.51,948.05,1019.86,596,3.05,-1.22,-83,1
1645798123,2022-02-25 15:08,74.27,948.07,1019.88,596,3.08,-1.05,-84,1
1645798183,2022-02-25 15:09,73.24,948.03,1019.84,596,3.08,-1.24,-83,1
1645798243,2022-02-25 15:10,72.73,948.12,1019.93,596,3.05,-1.37,-85,1
1645798303,2022-02-25 15:11,73.01,948.13,1019.94,596,3.09,-1.27,-83,1
1645798363,2022-02-25 15:12,72.87,948.13,1019.94,596,3.04,-1.35,-83,1
1645798423,2022-02-25 15:13,73.26,948.13,1019.94,596,2.97,-1.34,-83,1
1645798483,2022-02-25 15:14,72.99,948.19,1019.99,596,3.03,-1.34,-84,1
1645798543,2022-02-25 15:15,73.05,948.23,1020.04,596,2.98,-1.37,-85,1
1645798603,2022-02-25 15:16,73.39,948.15,1019.96,596,2.99,-1.30,-83,1
1645798663,2022-02-25 15:17,72.97,948.10,1019.90,596,3.01,-1.36,-83,1
1645798723,2022-02-25 15:18,73.35,948.13,1019.94,596,2.98,-1.32,-84,1
1645798783,2022-02-25 15:19,73.48,948.10,1019.91,596,2.99,-1.28,-83,1
1645798843,2022-02-25 15:20,73.46,948.08,1019.88,596,3.05,-1.23,-84,1
1645798903,2022-02-25 15:21,72.97,948.07,1019.88,596,3.09,-1.28,-84,1
1645798963,2022-02-25 15:22,73.43,948.07,1019.88,596,3.03,-1.26,-83,1
1645799023,2022-02-25 15:23,73.41,948.06,1019.87,596,3.08,-1.21,-84,1
1645799084,2022-02-25 15:24,72.89,948.08,1019.88,596,3.11,-1.28,-83,1
1645799144,2022-02-25 15:25,72.90,948.04,1019.84,596,3.14,-1.25,-84,1
1645799204,2022-02-25 15:26,71.97,948.05,1019.86,596,3.10,-1.46,-83,1
1645799264,2022-02-25 15:27,72.30,948.03,1019.84,596,3.14,-1.36,-85,1
1645799324,2022-02-25 15:28,72.87,948.02,1019.83,596,3.18,-1.21,-83,1
1645799384,2022-02-25 15:29,73.02,948.03,1019.84,596,3.21,-1.16,-83,1
1645799444,2022-02-25 15:30,71.96,948.04,1019.85,596,3.18,-1.39,-83,1
1645799504,2022-02-25 15:31,71.60,948.01,1019.82,596,3.21,-1.42,-83,1
1645799564,2022-02-25 15:32,72.12,948.05,1019.85,596,3.27,-1.27,-83,1
1645799624,2022-02-25 15:33,72.18,948.04,1019.85,596,3.23,-1.30,-83,1
1645799684,2022-02-25 15:34,72.26,948.03,1019.84,596,3.24,-1.27,-82,1
1645799744,2022-02-25 15:35,71.16,948.07,1019.88,596,3.27,-1.45,-83,1
1645799804,2022-02-25 15:36,69.05,948.11,1019.92,596,3.28,-1.85,-83,1
1645799864,2022-02-25 15:37,69.67,948.13,1019.93,596,3.31,-1.70,-81,1
1645799924,2022-02-25 15:38,70.54,948.11,1019.92,596,3.38,-1.46,-81,1
1645799984,2022-02-25 15:39,71.05,948.18,1019.99,596,3.42,-1.33,-84,1
1645800044,2022-02-25 15:40,70.74,948.15,1019.95,596,3.38,-1.43,-83,1
1645800104,2022-02-25 15:41,70.71,948.15,1019.95,596,3.46,-1.36,-82,1
1645800164,2022-02-25 15:42,68.69,948.15,1019.96,596,3.36,-1.85,-84,1
1645800224,2022-02-25 15:43,68.33,948.13,1019.94,596,3.39,-1.89,-83,1
1645800285,2022-02-25 15:44,69.42,948.19,1019.99,596,3.40,-1.66,-84,1
1645800345,2022-02-25 15:45,69.07,948.17,1019.98,596,3.38,-1.75,-84,1
1645800405,2022-02-25 15:46,68.49,948.17,1019.98,596,3.38,-1.86,-83,1
1645800465,2022-02-25 15:47,68.72,948.17,1019.98,596,3.37,-1.83,-84,1
1645800525,2022-02-25 15:48,68.27,948.16,1019.97,596,3.29,-2.00,-83,1
1645800585,2022-02-25 15:49,69.30,948.19,1020.00,596,3.37,-1.72,-83,1
1645800645,2022-02-25 15:50,68.96,948.18,1019.99,596,3.35,-1.80,-84,1
1645800705,2022-02-25 15:51,68.87,948.22,1020.03,596,3.36,-1.81,-83,1
1645800765,2022-02-25 15:52,68.93,948.25,1020.05,596,3.31,-1.85,-84,1
1645800825,2022-02-25 15:53,68.11,948.26,1020.06,596,3.22,-2.09,-84,1
1645800885,2022-02-25 15:54,67.67,948.28,1020.09,596,3.24,-2.16,-83,1
1645800945,2022-02-25 15:55,68.03,948.28,1020.09,596,3.26,-2.07,-84,1
1645801005,2022-02-25 15:56,69.16,948.31,1020.12,596,3.27,-1.84,-83,1
1645801065,2022-02-25 15:57,68.26,948.25,1020.05,596,3.24,-2.05,-83,1
1645801125,2022-02-25 15:58,67.46,948.31,1020.12,596,3.21,-2.23,-84,1
1645801185,2022-02-25 15:59,67.07,948.30,1020.11,596,3.20,-2.32,-83,1
1645801245,2022-02-25 16:00,67.71,948.33,1020.14,596,3.24,-2.15,-82,1
1645801305,2022-02-25 16:01,67.79,948.24,1020.04,596,3.24,-2.14,-83,1
1645801365,2022-02-25 16:02,66.77,948.29,1020.10,596,3.25,-2.33,-84,1
1645801425,2022-02-25 16:03,67.03,948.27,1020.08,596,3.29,-2.24,-82,1
1645801486,2022-02-25 16:04,66.76,948.32,1020.13,596,3.27,-2.32,-83,1
1645801546,2022-02-25 16:05,67.00,948.35,1020.16,596,3.32,-2.22,-83,1
1645801606,2022-02-25 16:06,67.06,948.36,1020.17,596,3.33,-2.20,-85,1
1645801666,2022-02-25 16:07,67.26,948.39,1020.20,596,3.33,-2.16,-82,1
1645801726,2022-02-25 16:08,66.54,948.40,1020.21,596,3.29,-2.34,-84,1
1645801786,2022-02-25 16:09,67.00,948.42,1020.22,596,3.31,-2.23,-83,1
1645801846,2022-02-25 16:10,67.22,948.45,1020.26,596,3.29,-2.20,-82,1
1645801906,2022-02-25 16:11,66.34,948.47,1020.28,596,3.32,-2.35,-84,1
1645801966,2022-02-25 16:12,66.17,948.45,1020.26,596,3.29,-2.42,-83,1
1645802026,2022-02-25 16:13,66.60,948.49,1020.30,596,3.28,-2.34,-84,1
1645802086,2022-02-25 16:14,66.31,948.47,1020.28,596,3.29,-2.39,-84,1
1645802146,2022-02-25 16:15,66.42,948.49,1020.29,596,3.30,-2.36,-82,1
1645802206,2022-02-25 16:16,66.21,948.49,1020.30,596,3.28,-2.42,-83,1
1645802266,2022-02-25 16:17,67.12,948.49,1020.30,596,3.30,-2.22,-84,1
1645802326,2022-02-25 16:18,67.26,948.50,1020.31,596,3.32,-2.17,-83,1
1645802386,2022-02-25 16:19,66.62,948.53,1020.34,596,3.30,-2.32,-83,1
1645802446,2022-02-25 16:20,66.66,948.48,1020.29,596,3.28,-2.33,-83,1
1645802506,2022-02-25 16:21,66.84,948.49,1020.30,596,3.26,-2.31,-84,1
1645802566,2022-02-25 16:22,66.72,948.49,1020.29,596,3.25,-2.34,-85,1
1645802626,2022-02-25 16:23,67.10,948.51,1020.32,596,3.29,-2.23,-83,1
1645802686,2022-02-25 16:24,66.66,948.46,1020.27,596,3.24,-2.37,-83,1
1645802747,2022-02-25 16:25,66.95,948.48,1020.29,596,3.25,-2.30,-85,1
1645802807,2022-02-25 16:26,66.51,948.49,1020.29,596,3.24,-2.40,-84,1
1645802867,2022-02-25 16:27,66.37,948.49,1020.30,596,3.18,-2.48,-83,1
1645802927,2022-02-25 16:28,66.88,948.49,1020.30,596,3.23,-2.33,-84,1
1645802987,2022-02-25 16:29,67.43,948.46,1020.26,596,3.22,-2.23,-82,1
1645803047,2022-02-25 16:30,67.61,948.50,1020.30,596,3.24,-2.18,-84,1
1645803107,2022-02-25 16:31,67.57,948.46,1020.27,596,3.23,-2.19,-83,1
1645803167,2022-02-25 16:32,67.05,948.44,1020.25,596,3.21,-2.32,-84,1
1645803227,2022-02-25 16:33,67.55,948.43,1020.24,596,3.24,-2.19,-83,1
1645803287,2022-02-25 16:34,67.78,948.40,1020.21,596,3.16,-2.22,-83,1
1645803347,2022-02-25 16:35,68.15,948.36,1020.17,596,3.20,-2.11,-83,1
1645803407,2022-02-25 16:36,67.79,948.36,1020.17,596,3.20,-2.18,-83,1
1645803467,2022-02-25 16:37,67.90,948.40,1020.21,596,3.18,-2.17,-84,1
1645803527,2022-02-25 16:38,67.80,948.39,1020.20,596,3.17,-2.20,-82,1
1645803587,2022-02-25 16:39,67.51,948.43,1020.24,596,3.14,-2.29,-82,1
1645803647,2022-02-25 16:40,67.70,948.38,1020.19,596,3.17,-2.22,-83,1
1645803707,2022-02-25 16:41,67.96,948.38,1020.19,596,3.18,-2.16,-82,1
1645803767,2022-02-25 16:42,67.52,948.37,1020.18,596,3.17,-2.26,-83,1
1645803827,2022-02-25 16:43,67.91,948.37,1020.18,596,3.18,-2.17,-83,1
1645803887,2022-02-25 16:44,67.76,948.37,1020.18,596,3.15,-2.23,-84,1
1645803947,2022-02-25 16:45,67.94,948.36,1020.17,596,3.15,-2.19,-83,1
1645804008,2022-02-25 16:46,68.11,948.41,1020.22,596,3.14,-2.17,-84,1
1645804068,2022-02-25 16:47,68.33,948.40,1020.21,596,3.12,-2.15,-83,1
1645804128,2022-02-25 16:48,68.23,948.40,1020.21,596,3.13,-2.16,-84,1
1645804188,2022-02-25 16:49,68.63,948.45,1020.25,596,3.13,-2.08,-84,1
1645804248,2022-02-25 16:50,68.31,948.42,1020.23,596,3.14,-2.13,-81,1
1645804308,2022-02-25 16:51,68.11,948.46,1020.27,596,3.14,-2.17,-82,1
1645804368,2022-02-25 16:52,68.42,948.43,1020.23,596,3.13,-2.12,-83,1
1645804428,2022-02-25 16:53,68.46,948.45,1020.26,596,3.08,-2.16,-83,1
1645804488,2022-02-25 16:54,68.63,948.46,1020.27,596,3.08,-2.13,-83,1
1645804548,2022-02-25 16:55,68.73,948.49,1020.30,596,3.04,-2.14,-83,1
1645804608,2022-02-25 16:56,68.92,948.51,1020.32,596,2.99,-2.16,-84,1
1645804668,2022-02-25 16:57,69.36,948.49,1020.30,596,3.02,-2.04,-84,1
1645804728,2022-02-25 16:58,69.54,948.56,1020.36,596,2.94,-2.08,-83,1
1645804788,2022-02-25 16:59,69.90,948.56,1020.37,596,2.92,-2.03,-83,1
1645804848,2022-02-25 17:00,69.90,948.54,1020.35,596,2.89,-2.06,-84,1
1645804908,2022-02-25 17:01,69.91,948.59,1020.39,596,2.88,-2.07,-84,1
1645804968,2022-02-25 17:02,69.97,948.55,1020.36,596,2.91,-2.03,-83,1
1645805028,2022-02-25 17:03,70.07,948.52,1020.33,596,2.89,-2.03,-83,1
1645805088,2022-02-25 17:04,70.19,948.55,1020.36,596,2.91,-1.98,-84,1
1645805148,2022-02-25 17:05,70.55,948.56,1020.37,596,2.90,-1.92,-83,1
1645805209,2022-02-25 17:06,71.04,948.56,1020.37,596,2.85,-1.88,-84,1
1645805269,2022-02-25 17:07,71.07,948.56,1020.37,596,2.86,-1.86,-83,1
1645805329,2022-02-25 17:08,71.00,948.59,1020.39,596,2.80,-1.93,-84,1
1645805389,2022-02-25 17:09,70.40,948.60,1020.40,596,2.80,-2.05,-84,1
1645805449,2022-02-25 17:10,70.56,948.62,1020.43,596,2.73,-2.09,-83,1
1645805509,2022-02-25 17:11,70.30,948.58,1020.38,596,2.76,-2.11,-83,1
1645805569,2022-02-25 17:12,70.68,948.62,1020.42,596,2.78,-2.02,-82,1
1645805629,2022-02-25 17:13,70.81,948.63,1020.44,596,2.74,-2.03,-82,1
1645805689,2022-02-25 17:14,69.96,948.67,1020.48,596,2.72,-2.21,-82,1
1645805749,2022-02-25 17:15,69.99,948.72,1020.52,596,2.71,-2.21,-81,1
1645805809,2022-02-25 17:16,70.18,948.74,1020.54,596,2.69,-2.20,-83,1
1645805869,2022-02-25 17:17,69.96,948.73,1020.53,596,2.67,-2.26,-83,1
1645805929,2022-02-25 17:18,69.71,948.78,1020.58,596,2.66,-2.32,-82,1
1645805989,2022-02-25 17:19,70.00,948.75,1020.56,596,2.67,-2.25,-83,1
1645806049,2022-02-25 17:20,70.11,948.78,1020.59,596,2.64,-2.26,-84,1
1645806109,2022-02-25 17:21,70.34,948.75,1020.56,596,2.57,-2.28,-82,1
1645806169,2022-02-25 17:22,70.29,948.74,1020.54,596,2.57,-2.29,-83,1
1645806229,2022-02-25 17:23,69.96,948.71,1020.52,596,2.59,-2.34,-82,1
1645806289,2022-02-25 17:24,70.13,948.70,1020.51,596,2.61,-2.28,-83,1
1645806349,2022-02-25 17:25,70.29,948.70,1020.50,596,2.58,-2.28,-83,1
1645806409,2022-02-25 17:26,70.30,948.68,1020.49,596,2.53,-2.33,-81,1
1645806469,2022-02-25 17:27,70.25,948.67,1020.48,596,2.53,-2.34,-84,1
1645806530,2022-02-25 17:28,70.20,948.74,1020.54,596,2.50,-2.38,-83,1
1645806590,2022-02-25 17:29,70.27,948.72,1020.53,596,2.48,-2.38,-82,1
1645806650,2022-02-25 17:30,70.63,948.78,1020.58,596,2.48,-2.31,-82,1
1645806710,2022-02-25 17:31,70.85,948.78,1020.59,596,2.46,-2.29,-83,1
1645806770,2022-02-25 17:32,70.71,948.82,1020.63,596,2.45,-2.33,-84,1
1645806830,2022-02-25 17:33,70.76,948.81,1020.62,596,2.43,-2.34,-82,1
1645806890,2022-02-25 17:34,70.79,948.84,1020.64,596,2.43,-2.33,-83,1
1645806950,2022-02-25 17:35,70.84,948.83,1020.64,596,2.38,-2.37,-83,1
1645807010,2022-02-25 17:36,70.86,948.83,1020.64,596,2.35,-2.39,-83,1
1645807070,2022-02-25 17:37,70.79,948.83,1020.63,596,2.40,-2.36,-83,1
1645807130,2022-02-25 17:38,70.71,948.86,1020.67,596,2.40,-2.38,-82,1
1645807190,2022-02-25 17:39,70.57,948.86,1020.67,596,2.32,-2.48,-82,1
1645807250,2022-02-25 17:40,70.59,948.87,1020.68,596,2.35,-2.45,-83,1
1645807310,2022-02-25 17:41,70.84,948.91,1020.72,596,2.36,-2.39,-83,1
1645807370,2022-02-25 17:42,70.82,948.89,1020.70,596,2.33,-2.42,-82,1
1645807430,2022-02-25 17:43,70.55,948.94,1020.75,596,2.34,-2.46,-83,1
1645807490,2022-02-25 17:44,70.19,948.93,1020.74,596,2.32,-2.55,-83,1
1645807550,2022-02-25 17:45,70.30,948.96,1020.76,596,2.34,-2.51,-83,1
1645807610,2022-02-25 17:46,70.41,948.98,1020.78,596,2.33,-2.50,-82,1
1645807670,2022-02-25 17:47,70.04,949.00,1020.80,596,2.33,-2.57,-83,1
1645807730,2022-02-25 17:48,69.60,948.98,1020.78,596,2.34,-2.65,-84,1
1645807791,2022-02-25 17:49,69.62,948.96,1020.77,596,2.34,-2.64,-83,1
1645807851,2022-02-25 17:50,69.84,948.99,1020.80,596,2.36,-2.58,-82,1
1645807911,2022-02-25 17:51,69.87,948.99,1020.80,596,2.36,-2.57,-82,1
1645807971,2022-02-25 17:52,69.75,948.99,1020.79,596,2.38,-2.58,-83,1
1645808031,2022-02-25 17:53,70.06,949.01,1020.82,596,2.40,-2.50,-82,1
1645808091,2022-02-25 17:54,70.32,949.01,1020.82,596,2.37,-2.48,-83,1
1645808151,2022-02-25 17:55,70.51,949.06,1020.87,596,2.37,-2.44,-83,1
1645808211,2022-02-25 17:56,70.51,949.09,1020.90,596,2.37,-2.44,-82,1
1645808271,2022-02-25 17:57,70.60,949.08,1020.89,596,2.35,-2.44,-83,1
1645808331,2022-02-25 17:58,70.78,949.10,1020.90,596,2.25,-2.51,-83,1
1645808391,2022-02-25 17:59,70.97,949.15,1020.95,596,2.31,-2.41,-83,1
1645808451,2022-02-25 18:00,70.21,949.11,1020.92,596,2.27,-2.60,-83,1
1645808511,2022-02-25 18:01,69.98,949.11,1020.91,596,2.29,-2.62,-83,1
1645808571,2022-02-25 18:02,70.14,949.12,1020.93,596,2.30,-2.58,-83,1
1645808631,2022-02-25 18:03,70.22,949.12,1020.93,596,2.27,-2.59,-82,1
1645808691,2022-02-25 18:04,70.63,949.14,1020.95,596,2.25,-2.53,-84,1
1645808751,2022-02-25 18:05,70.64,949.16,1020.97,596,2.23,-2.55,-83,1
1645808811,2022-02-25 18:06,70.69,949.22,1021.02,596,2.20,-2.57,-83,1
1645808871,2022-02-25 18:07,70.90,949.21,1021.02,596,2.20,-2.53,-82,1
1645808931,2022-02-25 18:08,70.95,949.23,1021.04,596,2.18,-2.54,-83,1
1645808991,2022-02-25 18:09,70.98,949.25,1021.06,596,2.15,-2.56,-84,1
1645809052,2022-02-25 18:10,71.08,949.30,1021.11,596,2.14,-2.55,-82,1
1645809112,2022-02-25 18:11,71.39,949.29,1021.09,596,2.11,-2.53,-85,1
1645809172,2022-02-25 18:12,71.50,949.30,1021.10,596,2.09,-2.52,-83,1
1645809232,2022-02-25 18:13,71.87,949.37,1021.18,596,2.03,-2.51,-82,1
1645809292,2022-02-25 18:14,72.04,949.35,1021.16,596,1.99,-2.52,-83,1
1645809352,2022-02-25 18:15,72.17,949.35,1021.15,596,1.93,-2.55,-84,1
1645809412,2022-02-25 18:16,72.24,949.36,1021.17,596,1.87,-2.60,-84,1
1645809472,2022-02-25 18:17,71.66,949.41,1021.22,596,1.85,-2.72,-84,1
1645809532,2022-02-25 18:18,71.73,949.44,1021.25,596,1.80,-2.76,-83,1
1645809592,2022-02-25 18:19,71.69,949.47,1021.28,596,1.82,-2.75,-83,1
1645809652,2022-02-25 18:20,71.86,949.44,1021.25,596,1.79,-2.74,-82,1
1645809712,2022-02-25 18:21,71.52,949.52,1021.33,596,1.74,-2.86,-84,1
1645809772,2022-02-25 18:22,71.41,949.51,1021.32,596,1.74,-2.88,-82,1
1645809832,2022-02-25 18:23,71.39,949.53,1021.34,596,1.72,-2.90,-82,1
1645809892,2022-02-25 18:24,71.33,949.55,1021.36,596,1.68,-2.95,-83,1
1645809952,2022-02-25 18:25,70.92,949.53,1021.33,596,1.66,-3.05,-84,1
1645810012,2022-02-25 18:26,70.71,949.59,1021.40,596,1.66,-3.09,-83,1
1645810072,2022-02-25 18:27,70.95,949.56,1021.37,596,1.66,-3.04,-83,1
1645810132,2022-02-25 18:28,71.18,949.56,1021.36,596,1.61,-3.05,-85,1
1645810192,2022-02-25 18:29,70.84,949.57,1021.37,596,1.59,-3.13,-83,1
1645810253,2022-02-25 18:30,70.73,949.57,1021.38,596,1.57,-3.17,-84,1
1645810313,2022-02-25 18:31,70.84,949.57,1021.38,596,1.56,-3.16,-83,1
1645810373,2022-02-25 18:32,70.98,949.59,1021.40,596,1.54,-3.15,-83,1
1645810433,2022-02-25 18:33,70.62,949.59,1021.40,596,1.51,-3.25,-82,1
1645810493,2022-02-25 18:34,70.44,949.57,1021.38,596,1.52,-3.27,-83,1
1645810553,2022-02-25 18:35,69.96,949.58,1021.38,596,1.49,-3.39,-82,1
1645810613,2022-02-25 18:36,69.73,949.60,1021.40,596,1.50,-3.43,-81,1
1645810673,2022-02-25 18:37,69.71,949.55,1021.35,596,1.48,-3.45,-83,1
1645810733,2022-02-25 18:38,69.90,949.60,1021.41,596,1.46,-3.43,-82,1
1645810793,2022-02-25 18:39,70.14,949.60,1021.41,596,1.46,-3.39,-83,1
1645810853,2022-02-25 18:40,69.96,949.58,1021.39,596,1.47,-3.41,-83,1
1645810913,2022-02-25 18:41,70.65,949.58,1021.39,596,1.46,-3.29,-83,1
1645810973,2022-02-25 18:42,70.73,949.59,1021.40,596,1.45,-3.29,-83,1
1645811033,2022-02-25 18:43,70.63,949.57,1021.38,596,1.45,-3.30,-83,1
1645811093,2022-02-25 18:44,70.77,949.63,1021.44,596,1.40,-3.33,-83,1
1645811153,2022-02-25 18:45,70.61,949.61,1021.42,596,1.35,-3.40,-83,1
1645811213,2022-02-25 18:46,70.88,949.62,1021.42,596,1.32,-3.38,-82,1
1645811274,2022-02-25 18:47,70.76,949.62,1021.43,596,1.34,-3.39,-84,1
1645811334,2022-02-25 18:48,70.85,949.62,1021.43,596,1.36,-3.35,-85,1
1645811394,2022-02-25 18:49,70.88,949.67,1021.48,596,1.31,-3.39,-82,1
1645811454,2022-02-25 18:50,71.52,949.70,1021.50,596,1.22,-3.36,-81,1
1645811514,2022-02-25 18:51,71.36,949.70,1021.50,596,1.18,-3.43,-83,1
1645811574,2022-02-25 18:52,71.19,949.69,1021.49,596,1.18,-3.46,-82,1
1645811634,2022-02-25 18:53,71.37,949.65,1021.45,596,1.15,-3.45,-83,1
1645811694,2022-02-25 18:54,71.51,949.65,1021.46,596,1.15,-3.43,-83,1
1645811754,2022-02-25 18:55,71.33,949.69,1021.50,596,1.13,-3.48,-84,1
1645811814,2022-02-25 18:56,70.91,949.73,1021.54,596,1.13,-3.56,-84,1
1645811874,2022-02-25 18:57,70.74,949.74,1021.55,596,1.10,-3.62,-84,1
1645811934,2022-02-25 18:58,70.78,949.81,1021.61,596,1.06,-3.65,-81,1
1645811994,2022-02-25 18:59,70.67,949.77,1021.58,596,1.08,-3.65,-83,1
1645812054,2022-02-25 19:00,71.06,949.76,1021.57,596,1.04,-3.62,-84,1
1645812114,2022-02-25 19:01,70.89,949.79,1021.59,596,1.07,-3.62,-82,1
1645812174,2022-02-25 19:02,71.04,949.79,1021.60,596,1.05,-3.61,-83,1
1645812235,2022-02-25 19:03,71.14,949.82,1021.62,596,1.04,-3.60,-84,1
1645812295,2022-02-25 19:04,71.08,949.84,1021.64,596,1.00,-3.65,-82,1
1645812355,2022-02-25 19:05,70.84,949.83,1021.63,596,1.02,-3.68,-82,1
1645812415,2022-02-25 19:06,70.79,949.84,1021.65,596,1.02,-3.69,-83,1
1645812475,2022-02-25 19:07,70.74,949.81,1021.62,596,1.01,-3.71,-84,1
1645812535,2022-02-25 19:08,70.90,949.83,1021.64,596,1.01,-3.68,-82,1
1645812595,2022-02-25 19:09,70.77,949.86,1021.67,596,0.97,-3.74,-83,1
1645812655,2022-02-25 19:10,70.78,949.87,1021.67,596,0.97,-3.74,-83,1
1645812715,2022-02-25 19:11,71.03,949.88,1021.69,596,0.98,-3.68,-82,1
1645812775,2022-02-25 19:12,71.19,949.86,1021.67,596,0.97,-3.66,-83,1
1645812835,2022-02-25 19:13,71.86,949.90,1021.71,596,0.89,-3.61,-83,1
1645812895,2022-02-25 19:14,72.04,949.89,1021.70,596,0.87,-3.60,-82,1
1645812955,2022-02-25 19:15,71.47,949.88,1021.68,596,0.88,-3.69,-83,1
1645813015,2022-02-25 19:16,71.40,949.87,1021.68,596,0.90,-3.69,-82,1
1645813075,2022-02-25 19:17,71.58,949.85,1021.66,596,0.88,-3.68,-83,1
1645813135,2022-02-25 19:18,71.83,949.88,1021.69,596,0.84,-3.67,-82,1
1645813195,2022-02-25 19:19,72.09,949.90,1021.71,596,0.77,-3.69,-81,1
1645813255,2022-02-25 19:20,71.90,949.91,1021.72,596,0.80,-3.69,-82,1
1645813315,2022-02-25 19:21,72.06,949.87,1021.68,596,0.78,-3.68,-82,1
1645813375,2022-02-25 19:22,72.86,949.92,1021.73,596,0.72,-3.59,-82,1
1645813435,2022-02-25 19:23,72.91,949.92,1021.73,596,0.73,-3.57,-82,1
1645813496,2022-02-25 19:24,73.16,949.94,1021.74,596,0.73,-3.53,-82,1
1645813556,2022-02-25 19:25,73.39,949.90,1021.71,596,0.67,-3.54,-83,1
1645813616,2022-02-25 19:26,73.55,949.93,1021.73,596,0.66,-3.52,-83,1
1645813676,2022-02-25 19:27,73.51,949.92,1021.73,596,0.69,-3.50,-85,1
1645813736,2022-02-25 19:28,73.66,949.91,1021.72,596,0.69,-3.48,-82,1
1645813796,2022-02-25 19:29,73.58,949.92,1021.73,596,0.69,-3.49,-83,1
1645813856,2022-02-25 19:30,73.65,949.93,1021.74,596,0.67,-3.50,-83,1
1645813916,2022-02-25 19:31,73.52,949.95,1021.75,596,0.69,-3.50,-83,1
1645813976,2022-02-25 19:32,73.83,949.94,1021.75,596,0.66,-3.47,-83,1
1645814036,2022-02-25 19:33,73.89,949.93,1021.74,596,0.67,-3.45,-81,1
1645814096,2022-02-25 19:34,73.59,949.94,1021.75,596,0.70,-3.48,-83,1
1645814156,2022-02-25 19:35,73.61,949.93,1021.74,596,0.71,-3.47,-83,1
1645814216,2022-02-25 19:36,73.46,949.97,1021.77,596,0.70,-3.50,-83,1
1645814276,2022-02-25 19:37,73.52,950.04,1021.84,596,0.71,-3.48,-83,1
1645814336,2022-02-25 19:38,73.65,949.99,1021.80,596,0.71,-3.46,-83,1
1645814396,2022-02-25 19:39,73.71,950.03,1021.84,596,0.71,-3.45,-84,1
1645814456,2022-02-25 19:40,73.76,949.98,1021.78,596,0.70,-3.45,-82,1
1645814516,2022-02-25 19:41,73.74,950.03,1021.83,596,0.71,-3.44,-84,1
1645814576,2022-02-25 19:42,73.80,950.05,1021.86,596,0.71,-3.43,-83,1
1645814636,2022-02-25 19:43,73.79,950.07,1021.88,596,0.72,-3.42,-83,1
1645814696,2022-02-25 19:44,74.08,950.07,1021.87,596,0.71,-3.38,-83,1
1645814757,2022-02-25 19:45,73.66,950.09,1021.90,596,0.74,-3.43,-83,1
1645814817,2022-02-25 19:46,74.11,950.11,1021.92,596,0.72,-3.37,-83,1
1645814877,2022-02-25 19:47,73.87,950.11,1021.91,596,0.73,-3.40,-84,1
1645814937,2022-02-25 19:48,74.11,950.12,1021.93,596,0.71,-3.37,-83,1
1645814997,2022-02-25 19:49,74.13,950.12,1021.93,596,0.72,-3.36,-84,1
1645815057,2022-02-25 19:50,74.31,950.15,1021.96,596,0.70,-3.35,-83,1
1645815117,2022-02-25 19:51,74.35,950.16,1021.97,596,0.68,-3.36,-82,1
1645815177,2022-02-25 19:52,74.46,950.16,1021.96,596,0.69,-3.33,-82,1
1645815237,2022-02-25 19:53,74.51,950.17,1021.98,596,0.68,-3.33,-83,1
1645815297,2022-02-25 19:54,74.86,950.15,1021.96,596,0.67,-3.28,-82,1
1645815357,2022-02-25 19:55,75.25,950.18,1021.99,596,0.65,-3.23,-82,1
1645815417,2022-02-25 19:56,75.11,950.18,1021.99,596,0.66,-3.24,-83,1
1645815477,2022-02-25 19:57,74.82,950.19,1022.00,596,0.62,-3.33,-83,1
1645815537,2022-02-25 19:58,75.47,950.15,1021.96,596,0.60,-3.24,-83,1
1645815597,2022-02-25 19:59,75.17,950.15,1021.96,596,0.58,-3.31,-83,1
1645815657,2022-02-25 20:00,75.37,950.16,1021.97,596,0.56,-3.29,-84,1
1645815717,2022-02-25 20:01,75.40,950.20,1022.00,596,0.57,-3.28,-83,1
1645815777,2022-02-25 20:02,75.19,950.19,1022.00,596,0.55,-3.33,-84,1
1645815837,2022-02-25 20:03,75.25,950.21,1022.01,596,0.55,-3.32,-83,1
1645815898,2022-02-25 20:04,75.29,950.22,1022.03,596,0.53,-3.34,-83,1
1645815958,2022-02-25 20:05,75.87,950.26,1022.07,596,0.47,-3.29,-83,1
1645816018,2022-02-25 20:06,75.72,950.22,1022.02,596,0.53,-3.26,-82,1
1645816078,2022-02-25 20:07,75.14,950.24,1022.04,596,0.51,-3.38,-84,1
1645816138,2022-02-25 20:08,75.51,950.20,1022.01,596,0.50,-3.33,-83,1
1645816198,2022-02-25 20:09,75.12,950.23,1022.04,596,0.50,-3.40,-81,1
1645816258,2022-02-25 20:10,75.50,950.24,1022.05,596,0.49,-3.34,-83,1
1645816318,2022-02-25 20:11,75.25,950.22,1022.03,596,0.48,-3.39,-82,1
1645816378,2022-02-25 20:12,75.41,950.24,1022.05,596,0.48,-3.36,-83,1
1645816438,2022-02-25 20:13,75.38,950.25,1022.06,596,0.49,-3.36,-83,1
1645816498,2022-02-25 20:14,75.24,950.27,1022.08,596,0.48,-3.39,-83,1
1645816558,2022-02-25 20:15,75.50,950.30,1022.11,596,0.48,-3.35,-84,1
1645816618,2022-02-25 20:16,75.38,950.25,1022.06,596,0.49,-3.36,-83,1
1645816678,2022-02-25 20:17,75.44,950.33,1022.14,596,0.49,-3.35,-82,1
1645816738,2022-02-25 20:18,75.35,950.35,1022.16,596,0.48,-3.37,-84,1
1645816798,2022-02-25 20:19,75.96,950.34,1022.14,596,0.46,-3.29,-83,1
1645816858,2022-02-25 20:20,75.77,950.41,1022.21,596,0.50,-3.28,-83,1
1645816918,2022-02-25 20:21,75.73,950.36,1022.16,596,0.49,-3.30,-84,1
1645816978,2022-02-25 20:22,75.69,950.37,1022.18,596,0.50,-3.30,-83,1
1645817038,2022-02-25 20:23,75.81,950.38,1022.19,596,0.52,-3.25,-83,1
1645817098,2022-02-25 20:24,75.43,950.41,1022.22,596,0.52,-3.32,-83,1
1645817159,2022-02-25 20:25,75.76,950.43,1022.24,596,0.56,-3.22,-82,1
1645817219,2022-02-25 20:26,75.43,950.42,1022.23,596,0.54,-3.30,-82,1
1645817279,2022-02-25 20:27,75.55,950.48,1022.29,596,0.56,-3.26,-83,1
1645817339,2022-02-25 20:28,75.61,950.53,1022.34,596,0.56,-3.25,-83,1
1645817399,2022-02-25 20:29,74.79,950.44,1022.25,596,0.53,-3.43,-83,1
1645817459,2022-02-25 20:30,75.65,950.46,1022.27,596,0.56,-3.24,-82,1
1645817519,2022-02-25 20:31,75.16,950.48,1022.28,596,0.52,-3.37,-83,1
1645817579,2022-02-25 20:32,75.39,950.45,1022.26,596,0.53,-3.32,-82,1
1645817639,2022-02-25 20:33,75.21,950.48,1022.29,596,0.52,-3.36,-83,1
1645817699,2022-02-25 20:34,75.13,950.47,1022.28,596,0.51,-3.38,-83,1
1645817759,2022-02-25 20:35,75.37,950.44,1022.24,596,0.52,-3.33,-83,1
1645817819,2022-02-25 20:36,75.38,950.47,1022.28,596,0.52,-3.33,-83,1
1645817879,2022-02-25 20:37,75.01,950.48,1022.29,596,0.51,-3.41,-83,1
1645817939,2022-02-25 20:38,75.03,950.48,1022.29,596,0.50,-3.41,-84,1
1645817999,2022-02-25 20:39,75.10,950.49,1022.29,596,0.49,-3.41,-82,1
1645818059,2022-02-25 20:40,75.48,950.50,1022.31,596,0.49,-3.34,-82,1
1645818119,2022-02-25 20:41,75.14,950.51,1022.31,596,0.49,-3.40,-83,1
1645818179,2022-02-25 20:42,75.14,950.50,1022.31,596,0.47,-3.42,-84,1
1645818239,2022-02-25 20:43,74.91,950.53,1022.34,596,0.46,-3.47,-83,1
1645818299,2022-02-25 20:44,75.06,950.55,1022.35,596,0.46,-3.45,-84,1
1645818359,2022-02-25 20:45,75.14,950.52,1022.32,596,0.47,-3.42,-82,1
1645818420,2022-02-25 20:47,75.19,950.59,1022.39,596,0.45,-3.43,-82,1
1645818480,2022-02-25 20:48,75.02,950.59,1022.39,596,0.44,-3.47,-82,1
1645818540,2022-02-25 20:49,75.32,950.57,1022.37,596,0.42,-3.44,-83,1
1645818600,2022-02-25 20:50,75.40,950.57,1022.37,596,0.41,-3.43,-84,1
1645818660,2022-02-25 20:51,75.38,950.55,1022.36,596,0.42,-3.43,-83,1
1645818720,2022-02-25 20:52,75.62,950.57,1022.38,596,0.43,-3.37,-82,1
1645818780,2022-02-25 20:53,75.82,950.58,1022.39,596,0.43,-3.34,-83,1
1645818840,2022-02-25 20:54,75.35,950.58,1022.39,596,0.42,-3.43,-83,1
1645818900,2022-02-25 20:55,75.42,950.58,1022.39,596,0.42,-3.42,-84,1
1645818960,2022-02-25 20:56,75.56,950.61,1022.42,596,0.42,-3.40,-81,1
1645819020,2022-02-25 20:57,75.49,950.63,1022.44,596,0.41,-3.42,-84,1
1645819080,2022-02-25 20:58,75.59,950.62,1022.43,596,0.43,-3.38,-82,1
1645819140,2022-02-25 20:59,75.73,950.63,1022.44,596,0.34,-3.44,-83,1
1645819200,2022-02-25 21:00,75.84,950.64,1022.45,596,0.36,-3.40,-83,1
1645819260,2022-02-25 21:01,75.94,950.66,1022.47,596,0.37,-3.38,-83,1
1645819320,2022-02-25 21:02,75.83,950.68,1022.49,596,0.38,-3.39,-82,1
1645819380,2022-02-25 21:03,75.46,950.66,1022.46,596,0.36,-3.47,-83,1
1645819440,2022-02-25 21:04,75.33,950.66,1022.46,596,0.38,-3.47,-83,1
1645819500,2022-02-25 21:05,75.38,950.69,1022.50,596,0.38,-3.47,-84,1
1645819561,2022-02-25 21:06,75.19,950.69,1022.50,596,0.38,-3.50,-82,1
1645819621,2022-02-25 21:07,75.13,950.70,1022.51,596,0.33,-3.56,-82,1
1645819681,2022-02-25 21:08,75.60,950.66,1022.47,596,0.34,-3.46,-84,1
1645819741,2022-02-25 21:09,75.92,950.69,1022.50,596,0.37,-3.38,-81,1
1645819801,2022-02-25 21:10,76.00,950.72,1022.53,596,0.35,-3.39,-83,1
1645819861,2022-02-25 21:11,75.74,950.76,1022.56,596,0.34,-3.44,-82,1
1645819921,2022-02-25 21:12,75.32,950.76,1022.57,596,0.30,-3.55,-81,1
1645819981,2022-02-25 21:13,76.03,950.78,1022.58,596,0.29,-3.44,-84,1
1645820041,2022-02-25 21:14,76.07,950.79,1022.59,596,0.28,-3.44,-85,1
1645820101,2022-02-25 21:15,76.02,950.83,1022.63,596,0.30,-3.43,-83,1
1645820161,2022-02-25 21:16,76.02,950.83,1022.64,596,0.30,-3.43,-83,1
1645820221,2022-02-25 21:17,76.17,950.84,1022.65,596,0.32,-3.38,-81,1
1645820281,2022-02-25 21:18,76.26,950.80,1022.61,596,0.32,-3.37,-83,1
1645820341,2022-02-25 21:19,76.24,950.83,1022.64,596,0.32,-3.37,-83,1
1645820401,2022-02-25 21:20,76.28,950.83,1022.64,596,0.33,-3.35,-82,1
1645820461,2022-02-25 21:21,76.18,950.85,1022.66,596,0.32,-3.38,-83,1
1645820521,2022-02-25 21:22,76.32,950.85,1022.66,596,0.33,-3.35,-83,1
1645820581,2022-02-25 21:23,76.30,950.90,1022.71,596,0.34,-3.34,-82,1
1645820641,2022-02-25 21:24,76.10,950.88,1022.69,596,0.35,-3.37,-83,1
1645820701,2022-02-25 21:25,76.10,950.88,1022.69,596,0.36,-3.36,-84,1
1645820761,2022-02-25 21:26,76.15,950.92,1022.73,596,0.37,-3.34,-83,1
1645820822,2022-02-25 21:27,76.14,950.91,1022.72,596,0.35,-3.36,-83,1
1645820882,2022-02-25 21:28,76.02,950.93,1022.74,596,0.35,-3.38,-82,1
1645820942,2022-02-25 21:29,76.14,950.89,1022.70,596,0.33,-3.38,-82,1
1645821002,2022-02-25 21:30,76.59,950.89,1022.70,596,0.35,-3.28,-83,1
1645821062,2022-02-25 21:31,76.03,950.89,1022.70,596,0.30,-3.43,-83,1
1645821122,2022-02-25 21:32,76.20,950.89,1022.70,596,0.30,-3.40,-82,1
1645821182,2022-02-25 21:33,76.67,950.89,1022.70,596,0.28,-3.34,-83,1
1645821242,2022-02-25 21:34,76.42,950.92,1022.72,596,0.26,-3.40,-83,1
1645821302,2022-02-25 21:35,76.70,950.91,1022.72,596,0.27,-3.34,-83,1
1645821362,2022-02-25 21:36,76.47,950.95,1022.76,596,0.24,-3.41,-82,1
1645821422,2022-02-25 21:37,76.54,950.96,1022.77,596,0.24,-3.40,-83,1
1645821482,2022-02-25 21:38,76.84,950.98,1022.78,596,0.25,-3.33,-83,1
1645821542,2022-02-25 21:39,76.27,951.03,1022.84,596,0.25,-3.44,-82,1
1645821602,2022-02-25 21:40,76.53,951.01,1022.82,596,0.20,-3.44,-83,1
1645821662,2022-02-25 21:41,76.96,951.05,1022.86,596,0.23,-3.33,-83,1
1645821722,2022-02-25 21:42,77.24,951.06,1022.87,596,0.21,-3.30,-82,1
1645821782,2022-02-25 21:43,77.67,951.05,1022.86,596,0.22,-3.22,-83,1
1645821842,2022-02-25 21:44,76.87,951.08,1022.89,596,0.18,-3.40,-82,1
1645821903,2022-02-25 21:45,76.97,951.08,1022.88,596,0.18,-3.38,-83,1
1645821963,2022-02-25 21:46,76.99,951.10,1022.91,596,0.19,-3.37,-83,1
1645822023,2022-02-25 21:47,76.46,951.11,1022.91,596,0.13,-3.52,-83,1
1645822083,2022-02-25 21:48,76.79,951.09,1022.90,596,0.09,-3.50,-83,1
1645822143,2022-02-25 21:49,76.51,951.13,1022.93,596,0.09,-3.55,-83,1
1645822203,2022-02-25 21:50,76.46,951.15,1022.96,596,0.07,-3.58,-82,1
1645822263,2022-02-25 21:51,76.77,951.15,1022.96,596,0.05,-3.54,-83,1
1645822323,2022-02-25 21:52,77.21,951.12,1022.92,596,0.06,-3.46,-82,1
1645822383,2022-02-25 21:53,76.95,951.17,1022.97,596,-0.05,-3.61,-81,1
1645822443,2022-02-25 21:54,76.71,951.13,1022.93,596,-0.06,-3.66,-82,1
1645822503,2022-02-25 21:55,77.24,951.15,1022.95,596,-0.04,-3.55,-83,1
1645822563,2022-02-25 21:56,94.15,951.15,1022.96,596,0.11,-0.72,-82,1
1645822623,2022-02-25 21:57,86.49,951.18,1022.99,596,0.00,-1.99,-83,1
1645822683,2022-02-25 21:58,83.56,951.21,1023.02,596,0.04,-2.41,-82,1
1645822743,2022-02-25 21:59,82.44,951.19,1023.00,596,0.05,-2.58,-83,1
1645822803,2022-02-25 22:00,82.19,951.22,1023.02,596,0.08,-2.60,-84,1
1645822863,2022-02-25 22:01,81.59,951.25,1023.05,596,0.09,-2.69,-83,1
1645822923,2022-02-25 22:02,80.52,951.24,1023.05,596,0.08,-2.87,-83,1
1645822983,2022-02-25 22:03,80.52,951.28,1023.08,596,0.04,-2.91,-83,1
1645823044,2022-02-25 22:04,80.45,951.25,1023.06,596,0.06,-2.90,-82,1
1645823104,2022-02-25 22:05,80.32,951.28,1023.09,596,0.07,-2.92,-83,1
1645823164,2022-02-25 22:06,79.71,951.28,1023.08,596,0.03,-3.06,-82,1
1645823224,2022-02-25 22:07,79.69,951.27,1023.08,596,0.03,-3.06,-82,1
1645823284,2022-02-25 22:08,80.03,951.23,1023.04,596,-0.05,-3.08,-83,1
1645823344,2022-02-25 22:09,79.94,951.23,1023.04,596,-0.07,-3.12,-82,1
1645823404,2022-02-25 22:10,80.21,951.19,1022.99,596,-0.08,-3.08,-83,1
1645823464,2022-02-25 22:11,80.09,951.23,1023.04,596,-0.09,-3.11,-83,1
1645823524,2022-02-25 22:12,79.91,951.26,1023.07,596,-0.14,-3.19,-82,1
1645823584,2022-02-25 22:13,79.90,951.25,1023.06,596,-0.13,-3.18,-82,1
1645823644,2022-02-25 22:14,79.73,951.32,1023.13,596,-0.14,-3.22,-83,1
1645823704,2022-02-25 22:15,80.68,951.29,1023.10,596,-0.17,-3.09,-83,1
1645823764,2022-02-25 22:16,79.86,951.31,1023.12,596,-0.19,-3.25,-83,1
1645823824,2022-02-25 22:17,80.06,951.34,1023.15,596,-0.25,-3.27,-83,1
1645823884,2022-02-25 22:18,80.22,951.32,1023.12,596,-0.28,-3.27,-82,1
1645823944,2022-02-25 22:19,80.31,951.32,1023.13,596,-0.31,-3.29,-82,1
1645824004,2022-02-25 22:20,80.64,951.31,1023.12,596,-0.29,-3.21,-82,1
1645824064,2022-02-25 22:21,80.53,951.31,1023.11,596,-0.32,-3.26,-83,1
1645824124,2022-02-25 22:22,80.42,951.32,1023.12,596,-0.37,-3.33,-83,1
1645824184,2022-02-25 22:23,80.97,951.36,1023.16,596,-0.42,-3.29,-83,1
1645824244,2022-02-25 22:24,81.83,951.38,1023.18,596,-0.41,-3.13,-82,1
1645824305,2022-02-25 22:25,83.08,951.37,1023.18,596,-0.42,-2.94,-84,1
1645824365,2022-02-25 22:26,82.74,951.42,1023.23,596,-0.45,-3.03,-83,1
1645824425,2022-02-25 22:27,82.58,951.41,1023.22,596,-0.46,-3.06,-82,1
1645824485,2022-02-25 22:28,83.55,951.45,1023.25,596,-0.50,-2.94,-82,1
1645824545,2022-02-25 22:29,84.01,951.43,1023.23,596,-0.47,-2.84,-83,1
1645824605,2022-02-25 22:30,82.90,951.42,1023.23,596,-0.50,-3.05,-83,1
1645824665,2022-02-25 22:31,82.76,951.43,1023.24,596,-0.49,-3.06,-81,1
1645824725,2022-02-25 22:32,82.18,951.41,1023.21,596,-0.52,-3.19,-83,1
1645824785,2022-02-25 22:33,83.16,951.42,1023.23,596,-0.51,-3.02,-82,1
1645824845,2022-02-25 22:34,82.89,951.44,1023.25,596,-0.55,-3.10,-82,1
1645824905,2022-02-25 22:35,83.49,951.45,1023.26,596,-0.54,-2.99,-82,1
1645824965,2022-02-25 22:36,83.34,951.47,1023.28,596,-0.53,-3.01,-83,1
1645825025,2022-02-25 22:37,83.33,951.47,1023.28,596,-0.55,-3.03,-82,1
1645825085,2022-02-25 22:38,83.52,951.47,1023.28,596,-0.56,-3.01,-81,1
1645825145,2022-02-25 22:39,83.06,951.52,1023.32,596,-0.57,-3.09,-83,1
1645825205,2022-02-25 22:40,83.43,951.49,1023.30,596,-0.56,-3.02,-82,1
1645825265,2022-02-25 22:41,83.44,951.52,1023.33,596,-0.55,-3.01,-83,1
1645825325,2022-02-25 22:42,83.36,951.54,1023.35,596,-0.55,-3.02,-83,1
1645825385,2022-02-25 22:43,82.98,951.56,1023.36,596,-0.56,-3.09,-83,1
1645825445,2022-02-25 22:44,82.79,951.60,1023.40,596,-0.57,-3.13,-83,1
1645825506,2022-02-25 22:45,83.40,951.62,1023.43,596,-0.58,-3.05,-83,1
1645825566,2022-02-25 22:46,82.97,951.64,1023.44,596,-0.60,-3.14,-84,1
1645825626,2022-02-25 22:47,83.26,951.60,1023.40,596,-0.63,-3.12,-82,1
1645825686,2022-02-25 22:48,84.10,951.66,1023.46,596,-0.59,-2.94,-82,1
1645825746,2022-02-25 22:49,82.53,951.63,1023.44,596,-0.69,-3.29,-82,1
1645825806,2022-02-25 22:50,82.58,951.67,1023.47,596,-0.71,-3.31,-81,1
1645825866,2022-02-25 22:51,83.70,951.65,1023.46,596,-0.69,-3.11,-83,1
1645825926,2022-02-25 22:52,83.43,951.64,1023.44,596,-0.70,-3.16,-83,1
1645825986,2022-02-25 22:53,84.02,951.62,1023.42,596,-0.70,-3.06,-83,1
1645826046,2022-02-25 22:54,84.25,951.49,1023.30,596,-0.72,-3.05,-82,1
1645826106,2022-02-25 22:55,83.67,951.61,1023.42,596,-0.71,-3.13,-83,1
1645826166,2022-02-25 22:56,82.72,951.62,1023.43,596,-0.73,-3.30,-83,1
1645826226,2022-02-25 22:57,84.62,951.59,1023.40,596,-0.80,-3.07,-82,1
1645826286,2022-02-25 22:58,84.75,951.62,1023.42,596,-0.75,-3.00,-82,1
1645826346,2022-02-25 22:59,85.02,951.63,1023.43,596,-0.74,-2.94,-83,1
1645826406,2022-02-25 23:00,84.57,951.62,1023.43,596,-0.74,-3.02,-83,1
1645826466,2022-02-25 23:01,84.57,951.66,1023.46,596,-0.74,-3.02,-82,1
1645826526,2022-02-25 23:02,84.55,951.70,1023.51,596,-0.73,-3.01,-82,1
1645826586,2022-02-25 23:03,84.22,951.66,1023.47,596,-0.72,-3.05,-83,1
1645826647,2022-02-25 23:04,84.18,951.64,1023.45,596,-0.76,-3.10,-83,1
1645826707,2022-02-25 23:05,84.63,951.68,1023.48,596,-0.73,-3.00,-82,1
1645826767,2022-02-25 23:06,83.76,951.69,1023.49,596,-0.76,-3.17,-81,1
1645826827,2022-02-25 23:07,83.87,951.69,1023.50,596,-0.76,-3.15,-83,1
1645826887,2022-02-25 23:08,84.11,951.72,1023.53,596,-0.75,-3.10,-82,1
1645826947,2022-02-25 23:09,83.11,951.73,1023.54,596,-0.76,-3.27,-82,1
1645827007,2022-02-25 23:10,83.16,951.72,1023.53,596,-0.78,-3.28,-82,1
1645827067,2022-02-25 23:11,83.44,951.69,1023.50,596,-0.80,-3.26,-82,1
1645827127,2022-02-25 23:12,84.01,951.70,1023.51,596,-0.84,-3.20,-82,1
1645827187,2022-02-25 23:13,84.52,951.71,1023.52,596,-0.83,-3.11,-83,1
1645827247,2022-02-25 23:14,83.98,951.74,1023.55,596,-0.83,-3.20,-82,1
1645827307,2022-02-25 23:15,84.62,951.77,1023.58,596,-0.82,-3.09,-82,1
1645827367,2022-02-25 23:16,84.84,951.77,1023.58,596,-0.82,-3.05,-81,1
1645827427,2022-02-25 23:17,84.74,951.76,1023.57,596,-0.82,-3.07,-84,1
1645827487,2022-02-25 23:18,85.57,951.77,1023.58,596,-0.82,-2.94,-83,1
1645827547,2022-02-25 23:19,85.86,951.81,1023.62,596,-0.81,-2.88,-83,1
1645827607,2022-02-25 23:20,86.86,951.81,1023.62,596,-0.78,-2.70,-81,1
1645827667,2022-02-25 23:21,86.73,951.80,1023.61,596,-0.77,-2.71,-82,1
1645827727,2022-02-25 23:22,87.00,951.81,1023.62,596,-0.76,-2.65,-82,1
1645827787,2022-02-25 23:23,86.83,951.82,1023.62,596,-0.77,-2.69,-83,1
1645827848,2022-02-25 23:24,85.92,951.83,1023.64,596,-0.78,-2.84,-83,1
1645827908,2022-02-25 23:25,85.52,951.77,1023.58,596,-0.77,-2.90,-83,1
1645827968,2022-02-25 23:26,87.03,951.78,1023.59,596,-0.77,-2.66,-82,1
1645828028,2022-02-25 23:27,85.54,951.76,1023.57,596,-0.80,-2.92,-83,1
1645828088,2022-02-25 23:28,84.81,951.78,1023.59,596,-0.81,-3.05,-83,1
1645828148,2022-02-25 23:29,84.33,951.78,1023.59,596,-0.85,-3.16,-83,1
1645828208,2022-02-25 23:30,84.52,951.82,1023.63,596,-0.90,-3.18,-82,1
1645828268,2022-02-25 23:31,85.73,951.80,1023.61,596,-0.87,-2.96,-82,1
1645828328,2022-02-25 23:32,85.40,951.78,1023.58,596,-0.88,-3.02,-83,1
1645828388,2022-02-25 23:33,85.63,951.76,1023.57,596,-0.87,-2.98,-83,1
1645828448,2022-02-25 23:34,85.17,951.77,1023.58,596,-0.89,-3.07,-82,1
1645828508,2022-02-25 23:35,85.08,951.76,1023.57,596,-0.88,-3.07,-83,1
1645828568,2022-02-25 23:36,85.40,951.77,1023.58,596,-0.86,-3.00,-83,1
1645828628,2022-02-25 23:37,84.89,951.77,1023.58,596,-0.87,-3.09,-82,1
1645828688,2022-02-25 23:38,84.39,951.76,1023.56,596,-0.85,-3.15,-82,1
1645828748,2022-02-25 23:39,82.64,951.81,1023.62,596,-0.89,-3.47,-82,1
1645828808,2022-02-25 23:40,83.11,951.78,1023.58,596,-0.91,-3.42,-82,1
1645828868,2022-02-25 23:41,83.45,951.82,1023.63,596,-0.98,-3.43,-82,1
1645828928,2022-02-25 23:42,85.08,951.77,1023.58,596,-1.01,-3.20,-82,1
1645828988,2022-02-25 23:43,85.60,951.79,1023.60,596,-1.04,-3.15,-83,1
1645829048,2022-02-25 23:44,85.55,951.80,1023.60,596,-1.06,-3.18,-81,1
1645829109,2022-02-25 23:45,85.93,951.84,1023.65,596,-1.03,-3.09,-82,1
1645829169,2022-02-25 23:46,85.92,951.87,1023.68,596,-1.05,-3.11,-84,1
1645829229,2022-02-25 23:47,85.46,951.84,1023.65,596,-1.06,-3.19,-83,1
1645829289,2022-02-25 23:48,86.13,951.82,1023.63,596,-1.04,-3.07,-83,1
1645829349,2022-02-25 23:49,86.37,951.84,1023.64,596,-1.01,-3.00,-83,1
1645829409,2022-02-25 23:50,86.67,951.84,1023.64,596,-1.03,-2.97,-82,1
1645829469,2022-02-25 23:51,86.47,951.91,1023.72,596,-1.09,-3.06,-82,1
1645829529,2022-02-25 23:52,85.97,951.88,1023.69,596,-1.12,-3.17,-82,1
1645829589,2022-02-25 23:53,86.95,951.87,1023.68,596,-1.09,-2.99,-83,1
1645829649,2022-02-25 23:54,87.02,951.91,1023.71,596,-1.12,-3.01,-82,1
1645829709,2022-02-25 23:55,86.65,951.89,1023.69,596,-1.14,-3.08,-83,1
1645829769,2022-02-25 23:56,88.60,951.88,1023.69,596,-1.12,-2.76,-82,1
1645829829,2022-02-25 23:57,88.42,951.88,1023.69,596,-1.15,-2.82,-82,1
1645829889,2022-02-25 23:58,88.68,951.83,1023.64,596,-1.15,-2.78,-83,1
1645829949,2022-02-25 23:59,90.57,951.79,1023.60,596,-1.14,-2.49,-83,1