1645830009,2022-02-26 00:00,90.83,951.85,1023.65,596,-1.12,-2.43,-81,1
1645830069,2022-02-26 00:01,90.01,951.84,1023.64,596,-1.09,-2.52,-82,1
1645830129,2022-02-26 00:02,90.08,951.84,1023.65,596,-1.09,-2.51,-83,1
1645830189,2022-02-26 00:03,90.30,951.84,1023.64,596,-1.06,-2.45,-83,1
1645830249,2022-02-26 00:04,91.00,951.85,1023.66,596,-1.04,-2.32,-83,1
1645830310,2022-02-26 00:05,90.13,951.87,1023.68,596,-1.04,-2.45,-83,1
1645830370,2022-02-26 00:06,88.80,951.87,1023.68,596,-1.02,-2.63,-82,1
1645830430,2022-02-26 00:07,88.02,951.84,1023.65,596,-1.02,-2.75,-82,1
1645830490,2022-02-26 00:08,87.24,951.85,1023.66,596,-1.05,-2.90,-82,1
1645830550,2022-02-26 00:09,86.09,951.83,1023.64,596,-1.10,-3.13,-81,1
1645830610,2022-02-26 00:10,87.92,951.83,1023.64,596,-1.21,-2.96,-82,1
1645830670,2022-02-26 00:11,88.58,951.81,1023.62,596,-1.16,-2.81,-83,1
1645830730,2022-02-26 00:12,88.79,951.81,1023.62,596,-1.12,-2.73,-83,1
1645830790,2022-02-26 00:13,89.30,951.84,1023.64,596,-1.16,-2.70,-84,1
1645830850,2022-02-26 00:14,90.03,951.86,1023.67,596,-1.16,-2.59,-82,1
1645830910,2022-02-26 00:15,91.34,951.85,1023.65,596,-1.13,-2.36,-83,1
1645830970,2022-02-26 00:16,91.43,951.87,1023.68,596,-1.13,-2.35,-84,1
1645831030,2022-02-26 00:17,91.10,951.87,1023.68,596,-1.12,-2.39,-83,1
1645831090,2022-02-26 00:18,92.59,951.87,1023.68,596,-1.11,-2.16,-83,1
1645831150,2022-02-26 00:19,92.63,951.89,1023.70,596,-1.11,-2.15,-82,1
1645831210,2022-02-26 00:20,92.47,951.94,1023.74,596,-1.11,-2.18,-82,1
1645831270,2022-02-26 00:21,93.36,951.90,1023.71,596,-1.09,-2.03,-83,1
1645831330,2022-02-26 00:22,92.81,951.93,1023.74,596,-1.06,-2.08,-82,1
1645831390,2022-02-26 00:23,91.46,951.94,1023.75,596,-1.07,-2.29,-81,1
1645831450,2022-02-26 00:24,90.53,951.99,1023.79,596,-1.06,-2.42,-83,1
1645831510,2022-02-26 00:25,90.44,951.98,1023.79,596,-1.04,-2.41,-82,1
1645831571,2022-02-26 00:26,90.92,952.01,1023.82,596,-1.05,-2.35,-83,1
1645831631,2022-02-26 00:27,90.80,952.01,1023.81,596,-1.04,-2.36,-84,1
1645831691,2022-02-26 00:28,90.58,952.02,1023.82,596,-1.03,-2.38,-83,1
1645831751,2022-02-26 00:29,88.48,952.04,1023.84,596,-1.05,-2.71,-82,1
1645831811,2022-02-26 00:30,88.14,952.03,1023.84,596,-1.04,-2.76,-82,1
1645831871,2022-02-26 00:31,87.87,952.08,1023.88,596,-1.05,-2.81,-83,1
1645831931,2022-02-26 00:32,87.35,952.04,1023.85,596,-1.09,-2.93,-81,1
1645831991,2022-02-26 00:33,88.05,952.08,1023.89,596,-1.05,-2.78,-82,1
1645832051,2022-02-26 00:34,87.29,952.09,1023.89,596,-1.07,-2.92,-82,1
1645832111,2022-02-26 00:35,86.28,952.17,1023.98,596,-1.10,-3.10,-83,1
1645832171,2022-02-26 00:36,85.99,952.19,1024.00,596,-1.12,-3.17,-82,1
1645832231,2022-02-26 00:37,86.25,952.16,1023.97,596,-1.16,-3.17,-82,1
1645832291,2022-02-26 00:38,86.09,952.20,1024.01,596,-1.19,-3.22,-83,1
1645832351,2022-02-26 00:39,86.52,952.20,1024.01,596,-1.17,-3.13,-83,1
1645832411,2022-02-26 00:40,86.35,952.23,1024.03,596,-1.17,-3.16,-82,1
1645832471,2022-02-26 00:41,85.67,952.28,1024.09,596,-1.18,-3.27,-82,1
1645832531,2022-02-26 00:42,85.57,952.27,1024.08,596,-1.16,-3.27,-81,1
1645832591,2022-02-26 00:43,86.86,952.27,1024.08,596,-1.17,-3.08,-82,1
1645832651,2022-02-26 00:44,86.77,952.28,1024.08,596,-1.16,-3.08,-82,1
1645832711,2022-02-26 00:45,85.95,952.31,1024.12,596,-1.15,-3.20,-83,1
1645832772,2022-02-26 00:46,86.01,952.32,1024.13,596,-1.13,-3.17,-81,1
1645832832,2022-02-26 00:47,86.15,952.33,1024.13,596,-1.14,-3.16,-83,1
1645832892,2022-02-26 00:48,86.67,952.32,1024.13,596,-1.13,-3.07,-82,1
1645832952,2022-02-26 00:49,86.86,952.37,1024.17,596,-1.13,-3.04,-82,1
1645833012,2022-02-26 00:50,86.85,952.36,1024.17,596,-1.12,-3.03,-83,1
1645833072,2022-02-26 00:51,86.46,952.36,1024.17,596,-1.12,-3.09,-82,1
1645833132,2022-02-26 00:52,86.15,952.32,1024.13,596,-1.11,-3.13,-82,1
1645833192,2022-02-26 00:53,86.25,952.36,1024.17,596,-1.11,-3.12,-80,1
1645833252,2022-02-26 00:54,86.39,952.35,1024.15,596,-1.17,-3.15,-82,1
1645833312,2022-02-26 00:55,86.54,952.35,1024.16,596,-1.12,-3.08,-82,1
1645833372,2022-02-26 00:56,86.25,952.45,1024.25,596,-1.28,-3.28,-82,1
1645833432,2022-02-26 00:57,87.10,952.42,1024.23,596,-1.30,-3.17,-81,1
1645833492,2022-02-26 00:58,87.47,952.41,1024.22,596,-1.30,-3.11,-83,1
1645833552,2022-02-26 00:59,88.38,952.40,1024.21,596,-1.30,-2.98,-83,1
1645833612,2022-02-26 01:00,88.84,952.38,1024.19,596,-1.28,-2.89,-80,1
1645833672,2022-02-26 01:01,88.38,952.37,1024.18,596,-1.27,-2.95,-83,1
1645833732,2022-02-26 01:02,87.24,952.41,1024.22,596,-1.27,-3.12,-82,1
1645833792,2022-02-26 01:03,86.89,952.38,1024.19,596,-1.30,-3.20,-82,1
1645833852,2022-02-26 01:04,87.11,952.37,1024.18,596,-1.33,-3.20,-82,1
1645833912,2022-02-26 01:05,87.46,952.39,1024.20,596,-1.31,-3.13,-82,1
1645833972,2022-02-26 01:06,86.83,952.38,1024.18,596,-1.34,-3.25,-83,1
1645834033,2022-02-26 01:07,86.71,952.41,1024.21,596,-1.35,-3.28,-82,1
1645834093,2022-02-26 01:08,87.85,952.37,1024.18,596,-1.36,-3.12,-84,1
1645834153,2022-02-26 01:09,88.09,952.37,1024.18,596,-1.35,-3.07,-83,1
1645834213,2022-02-26 01:10,86.71,952.37,1024.18,596,-1.35,-3.28,-81,1
1645834273,2022-02-26 01:11,86.35,952.41,1024.22,596,-1.37,-3.36,-80,1
1645834333,2022-02-26 01:12,86.60,952.39,1024.20,596,-1.39,-3.34,-83,1
1645834393,2022-02-26 01:13,86.44,952.38,1024.19,596,-1.39,-3.36,-83,1
1645834453,2022-02-26 01:14,87.06,952.42,1024.23,596,-1.46,-3.33,-83,1
1645834513,2022-02-26 01:15,87.05,952.40,1024.20,596,-1.46,-3.34,-83,1
1645834573,2022-02-26 01:16,87.77,952.37,1024.17,596,-1.48,-3.25,-82,1
1645834633,2022-02-26 01:17,87.26,952.38,1024.19,596,-1.48,-3.32,-82,1
1645834693,2022-02-26 01:18,87.45,952.41,1024.21,596,-1.48,-3.29,-81,1
1645834753,2022-02-26 01:19,87.04,952.41,1024.21,596,-1.52,-3.40,-82,1
1645834813,2022-02-26 01:20,86.78,952.38,1024.19,596,-1.54,-3.46,-81,1
1645834873,2022-02-26 01:21,86.87,952.38,1024.18,596,-1.55,-3.45,-82,1
1645834933,2022-02-26 01:22,86.48,952.39,1024.20,596,-1.60,-3.56,-82,1
1645834993,2022-02-26 01:23,86.83,952.39,1024.20,596,-1.62,-3.53,-82,1
1645835053,2022-02-26 01:24,86.60,952.41,1024.22,596,-1.63,-3.57,-82,1
1645835113,2022-02-26 01:25,86.58,952.43,1024.24,596,-1.66,-3.61,-82,1
1645835173,2022-02-26 01:26,86.12,952.45,1024.26,596,-1.71,-3.73,-81,1
1645835233,2022-02-26 01:27,87.24,952.43,1024.24,596,-1.72,-3.56,-81,1
1645835294,2022-02-26 01:28,87.13,952.41,1024.22,596,-1.74,-3.60,-83,1
1645835354,2022-02-26 01:29,86.97,952.44,1024.25,596,-1.73,-3.62,-82,1
1645835414,2022-02-26 01:30,86.35,952.42,1024.23,596,-1.72,-3.70,-82,1
1645835474,2022-02-26 01:31,85.59,952.44,1024.25,596,-1.73,-3.83,-82,1
1645835534,2022-02-26 01:32,84.83,952.45,1024.26,596,-1.75,-3.97,-83,1
1645835594,2022-02-26 01:33,85.02,952.42,1024.23,596,-1.75,-3.94,-82,1
1645835654,2022-02-26 01:34,85.33,952.44,1024.25,596,-1.73,-3.87,-82,1
1645835714,2022-02-26 01:35,85.35,952.48,1024.29,596,-1.75,-3.89,-83,1
1645835774,2022-02-26 01:36,85.38,952.49,1024.30,596,-1.76,-3.89,-83,1
1645835834,2022-02-26 01:37,85.45,952.49,1024.29,596,-1.75,-3.87,-84,1
1645835894,2022-02-26 01:38,86.18,952.53,1024.33,596,-1.74,-3.75,-81,1
1645835954,2022-02-26 01:39,85.63,952.47,1024.28,596,-1.73,-3.82,-82,1
1645836014,2022-02-26 01:40,85.22,952.49,1024.30,596,-1.75,-3.91,-82,1
1645836074,2022-02-26 01:41,84.94,952.52,1024.33,596,-1.75,-3.95,-83,1
1645836134,2022-02-26 01:42,84.87,952.53,1024.33,596,-1.77,-3.98,-82,1
1645836194,2022-02-26 01:43,85.36,952.56,1024.37,596,-1.79,-3.92,-82,1
1645836254,2022-02-26 01:44,84.74,952.60,1024.41,596,-1.77,-4.00,-84,1
1645836314,2022-02-26 01:45,84.68,952.59,1024.40,596,-1.80,-4.04,-82,1
1645836374,2022-02-26 01:46,84.24,952.60,1024.41,596,-1.82,-4.13,-82,1
1645836434,2022-02-26 01:47,83.85,952.63,1024.43,596,-1.86,-4.23,-80,1
1645836495,2022-02-26 01:48,84.28,952.63,1024.44,596,-1.85,-4.15,-83,1
1645836555,2022-02-26 01:49,84.62,952.66,1024.47,596,-1.85,-4.10,-82,1
1645836615,2022-02-26 01:50,84.16,952.65,1024.46,596,-1.86,-4.18,-81,1
1645836675,2022-02-26 01:51,84.60,952.69,1024.49,596,-1.88,-4.13,-81,1
1645836735,2022-02-26 01:52,84.47,952.71,1024.52,596,-1.90,-4.17,-83,1
1645836795,2022-02-26 01:53,84.34,952.71,1024.52,596,-1.91,-4.20,-83,1
1645836855,2022-02-26 01:54,84.72,952.73,1024.54,596,-1.92,-4.15,-83,1
1645836915,2022-02-26 01:55,84.78,952.73,1024.54,596,-1.94,-4.16,-82,1
1645836975,2022-02-26 01:56,84.72,952.71,1024.52,596,-1.94,-4.17,-82,1
1645837035,2022-02-26 01:57,84.73,952.75,1024.56,596,-1.94,-4.17,-83,1
1645837095,2022-02-26 01:58,84.71,952.73,1024.54,596,-1.94,-4.17,-82,1
1645837155,2022-02-26 01:59,84.52,952.72,1024.52,596,-2.00,-4.26,-82,1
1645837215,2022-02-26 02:00,84.66,952.73,1024.54,596,-2.04,-4.28,-83,1
1645837275,2022-02-26 02:01,84.83,952.73,1024.53,596,-2.11,-4.32,-82,1
1645837335,2022-02-26 02:02,85.39,952.76,1024.57,596,-2.13,-4.25,-83,1
1645837395,2022-02-26 02:03,86.31,952.72,1024.53,596,-2.13,-4.11,-82,1
1645837455,2022-02-26 02:04,86.76,952.73,1024.54,596,-2.22,-4.13,-82,1
1645837515,2022-02-26 02:05,88.22,952.74,1024.55,596,-2.32,-4.01,-82,1
1645837575,2022-02-26 02:06,87.96,952.75,1024.56,596,-2.25,-3.98,-82,1
1645837635,2022-02-26 02:07,87.47,952.73,1024.54,596,-2.25,-4.05,-82,1
1645837695,2022-02-26 02:08,86.95,952.71,1024.51,596,-2.25,-4.13,-82,1
1645837755,2022-02-26 02:09,86.31,952.71,1024.52,596,-2.25,-4.23,-82,1
1645837816,2022-02-26 02:10,85.24,952.70,1024.51,596,-2.28,-4.42,-82,1
1645837876,2022-02-26 02:11,87.31,952.69,1024.50,596,-2.27,-4.10,-82,1
1645837936,2022-02-26 02:12,87.45,952.67,1024.48,596,-2.31,-4.11,-81,1
1645837996,2022-02-26 02:13,87.81,952.68,1024.49,596,-2.29,-4.04,-83,1
1645838056,2022-02-26 02:14,88.60,952.65,1024.46,596,-2.35,-3.98,-82,1
1645838116,2022-02-26 02:15,88.80,952.63,1024.43,596,-2.37,-3.97,-81,1
1645838176,2022-02-26 02:16,89.41,952.64,1024.45,596,-2.35,-3.86,-82,1
1645838236,2022-02-26 02:17,88.22,952.65,1024.45,596,-2.34,-4.03,-81,1
1645838296,2022-02-26 02:18,87.51,952.65,1024.45,596,-2.32,-4.11,-83,1
1645838356,2022-02-26 02:19,85.95,952.66,1024.47,596,-2.38,-4.41,-82,1
1645838416,2022-02-26 02:20,85.97,952.65,1024.45,596,-2.34,-4.37,-82,1
1645838476,2022-02-26 02:21,85.24,952.61,1024.42,596,-2.32,-4.46,-82,1
1645838536,2022-02-26 02:22,84.75,952.63,1024.44,596,-2.36,-4.58,-83,1
1645838596,2022-02-26 02:23,85.00,952.65,1024.46,596,-2.35,-4.53,-83,1
1645838656,2022-02-26 02:24,84.56,952.65,1024.45,596,-2.34,-4.59,-82,1
1645838716,2022-02-26 02:25,84.14,952.66,1024.46,596,-2.36,-4.67,-82,1
1645838776,2022-02-26 02:26,84.05,952.64,1024.45,596,-2.35,-4.68,-82,1
1645838836,2022-02-26 02:27,83.86,952.64,1024.45,596,-2.39,-4.75,-83,1
1645838896,2022-02-26 02:28,84.00,952.62,1024.43,596,-2.37,-4.71,-81,1
1645838956,2022-02-26 02:29,83.96,952.63,1024.44,596,-2.39,-4.73,-83,1
1645839016,2022-02-26 02:30,84.24,952.63,1024.43,596,-2.39,-4.69,-83,1
1645839077,2022-02-26 02:31,84.18,952.63,1024.44,596,-2.39,-4.70,-82,1
1645839137,2022-02-26 02:32,84.15,952.64,1024.45,596,-2.39,-4.70,-81,1
1645839197,2022-02-26 02:33,84.18,952.62,1024.43,596,-2.40,-4.71,-82,1
1645839257,2022-02-26 02:34,84.72,952.60,1024.41,596,-2.42,-4.64,-82,1
1645839317,2022-02-26 02:35,84.51,952.63,1024.44,596,-2.43,-4.69,-81,1
1645839377,2022-02-26 02:36,84.60,952.65,1024.46,596,-2.44,-4.68,-82,1
1645839437,2022-02-26 02:37,84.31,952.66,1024.47,596,-2.48,-4.77,-83,1
1645839497,2022-02-26 02:38,85.06,952.65,1024.46,596,-2.48,-4.65,-82,1
1645839557,2022-02-26 02:39,84.30,952.66,1024.47,596,-2.49,-4.78,-83,1
1645839617,2022-02-26 02:40,83.80,952.64,1024.45,596,-2.50,-4.87,-83,1
1645839677,2022-02-26 02:41,83.77,952.70,1024.50,596,-2.51,-4.88,-82,1
1645839737,2022-02-26 02:42,84.43,952.70,1024.51,596,-2.57,-4.84,-82,1
1645839797,2022-02-26 02:43,84.68,952.68,1024.49,596,-2.59,-4.82,-83,1
1645839857,2022-02-26 02:44,84.73,952.68,1024.49,596,-2.60,-4.82,-82,1
1645839917,2022-02-26 02:45,85.41,952.68,1024.49,596,-2.59,-4.70,-83,1
1645839977,2022-02-26 02:46,86.04,952.64,1024.45,596,-2.62,-4.64,-82,1
1645840037,2022-02-26 02:47,85.59,952.68,1024.48,596,-2.63,-4.71,-83,1
1645840097,2022-02-26 02:48,85.11,952.69,1024.49,596,-2.64,-4.80,-81,1
1645840157,2022-02-26 02:49,85.05,952.68,1024.48,596,-2.67,-4.84,-83,1
1645840217,2022-02-26 02:50,85.78,952.69,1024.50,596,-2.68,-4.73,-83,1
1645840278,2022-02-26 02:51,86.12,952.69,1024.50,596,-2.72,-4.72,-82,1
1645840338,2022-02-26 02:52,86.01,952.71,1024.52,596,-2.73,-4.75,-82,1
1645840398,2022-02-26 02:53,86.53,952.71,1024.52,596,-2.75,-4.69,-82,1
1645840458,2022-02-26 02:54,86.26,952.71,1024.52,596,-2.77,-4.75,-83,1
1645840518,2022-02-26 02:55,85.94,952.70,1024.50,596,-2.79,-4.82,-84,1
1645840578,2022-02-26 02:56,85.91,952.63,1024.44,596,-2.79,-4.82,-82,1
1645840638,2022-02-26 02:57,86.37,952.64,1024.45,596,-2.79,-4.75,-81,1
1645840698,2022-02-26 02:58,85.86,952.65,1024.46,596,-2.79,-4.83,-82,1
1645840758,2022-02-26 02:59,84.85,952.65,1024.46,596,-2.79,-4.99,-82,1
1645840818,2022-02-26 03:00,84.08,952.62,1024.43,596,-2.81,-5.13,-82,1
1645840878,2022-02-26 03:01,83.79,952.65,1024.46,596,-2.83,-5.19,-81,1
1645840938,2022-02-26 03:02,83.55,952.62,1024.43,596,-2.80,-5.20,-83,1
1645840998,2022-02-26 03:03,83.04,952.61,1024.42,596,-2.84,-5.32,-82,1
1645841058,2022-02-26 03:04,82.97,952.64,1024.44,596,-2.84,-5.33,-83,1
1645841118,2022-02-26 03:05,83.13,952.62,1024.42,596,-2.83,-5.30,-83,1
1645841178,2022-02-26 03:06,83.33,952.61,1024.42,596,-2.83,-5.26,-83,1
1645841238,2022-02-26 03:07,83.10,952.65,1024.46,596,-2.81,-5.28,-83,1
1645841298,2022-02-26 03:08,82.84,952.68,1024.49,596,-2.84,-5.35,-83,1
1645841358,2022-02-26 03:09,82.72,952.68,1024.49,596,-2.84,-5.37,-83,1
1645841418,2022-02-26 03:10,82.45,952.67,1024.48,596,-2.85,-5.42,-82,1
1645841478,2022-02-26 03:11,82.33,952.70,1024.51,596,-2.86,-5.45,-82,1
1645841538,2022-02-26 03:12,81.68,952.67,1024.47,596,-2.87,-5.57,-83,1
1645841599,2022-02-26 03:13,81.19,952.73,1024.54,596,-2.87,-5.65,-83,1
1645841659,2022-02-26 03:14,81.05,952.74,1024.55,596,-2.88,-5.68,-83,1
1645841719,2022-02-26 03:15,81.13,952.78,1024.58,596,-2.88,-5.66,-82,1
1645841779,2022-02-26 03:16,80.46,952.71,1024.51,596,-2.91,-5.80,-83,1
1645841839,2022-02-26 03:17,80.83,952.70,1024.51,596,-2.93,-5.76,-83,1
1645841899,2022-02-26 03:18,81.13,952.75,1024.56,596,-2.95,-5.73,-83,1
1645841959,2022-02-26 03:19,81.79,952.71,1024.52,596,-3.00,-5.68,-83,1
1645842019,2022-02-26 03:20,81.99,952.73,1024.54,596,-3.01,-5.65,-81,1
1645842079,2022-02-26 03:21,82.66,952.70,1024.51,596,-3.03,-5.57,-82,1
1645842139,2022-02-26 03:22,83.33,952.66,1024.47,596,-3.06,-5.49,-83,1
1645842199,2022-02-26 03:23,84.07,952.70,1024.51,596,-3.03,-5.34,-83,1
1645842259,2022-02-26 03:24,84.05,952.73,1024.54,596,-3.03,-5.35,-81,1
1645842319,2022-02-26 03:25,83.47,952.73,1024.53,596,-3.03,-5.44,-82,1
1645842379,2022-02-26 03:26,82.70,952.74,1024.55,596,-3.07,-5.60,-82,1
1645842439,2022-02-26 03:27,83.40,952.74,1024.55,596,-3.07,-5.49,-83,1
1645842499,2022-02-26 03:28,84.07,952.77,1024.57,596,-3.08,-5.39,-82,1
1645842559,2022-02-26 03:29,85.03,952.79,1024.60,596,-3.12,-5.28,-82,1
1645842619,2022-02-26 03:30,85.58,952.81,1024.62,596,-3.16,-5.24,-82,1
1645842679,2022-02-26 03:31,86.12,952.80,1024.60,596,-3.20,-5.19,-80,1
1645842739,2022-02-26 03:32,86.90,952.79,1024.59,596,-3.19,-5.07,-83,1
1645842799,2022-02-26 03:33,87.14,952.84,1024.64,596,-3.19,-5.03,-82,1
1645842860,2022-02-26 03:34,86.23,952.82,1024.63,596,-3.18,-5.16,-82,1
1645842920,2022-02-26 03:35,85.45,952.86,1024.67,596,-3.14,-5.24,-82,1
1645842980,2022-02-26 03:36,83.90,952.91,1024.72,596,-3.17,-5.51,-82,1
1645843040,2022-02-26 03:37,83.36,952.86,1024.67,596,-3.17,-5.59,-83,1
1645843100,2022-02-26 03:38,83.18,952.89,1024.70,596,-3.17,-5.62,-82,1
1645843160,2022-02-26 03:39,82.99,952.88,1024.69,596,-3.17,-5.65,-82,1
1645843220,2022-02-26 03:40,82.82,952.91,1024.72,596,-3.14,-5.65,-82,1
1645843280,2022-02-26 03:41,82.76,952.89,1024.70,596,-3.15,-5.67,-82,1
1645843340,2022-02-26 03:42,82.61,952.89,1024.70,596,-3.16,-5.70,-82,1
1645843400,2022-02-26 03:43,82.72,952.85,1024.66,596,-3.20,-5.72,-82,1
1645843460,2022-02-26 03:44,82.33,952.86,1024.67,596,-3.21,-5.80,-83,1
1645843520,2022-02-26 03:45,82.30,952.86,1024.67,596,-3.23,-5.82,-83,1
1645843580,2022-02-26 03:46,82.13,952.85,1024.66,596,-3.24,-5.86,-82,1
1645843640,2022-02-26 03:47,82.47,952.83,1024.64,596,-3.24,-5.80,-82,1
1645843700,2022-02-26 03:48,82.63,952.83,1024.64,596,-3.23,-5.77,-81,1
1645843760,2022-02-26 03:49,82.71,952.84,1024.65,596,-3.25,-5.77,-83,1
1645843820,2022-02-26 03:50,82.64,952.86,1024.67,596,-3.23,-5.77,-82,1
1645843880,2022-02-26 03:51,82.58,952.85,1024.66,596,-3.28,-5.82,-82,1
1645843940,2022-02-26 03:52,82.76,952.85,1024.66,596,-3.31,-5.82,-82,1
1645844000,2022-02-26 03:53,82.43,952.86,1024.66,596,-3.29,-5.86,-83,1
1645844060,2022-02-26 03:54,82.21,952.84,1024.65,596,-3.33,-5.93,-82,1
1645844121,2022-02-26 03:55,82.07,952.88,1024.69,596,-3.32,-5.95,-82,1
1645844181,2022-02-26 03:56,82.26,952.86,1024.67,596,-3.34,-5.93,-83,1
1645844241,2022-02-26 03:57,82.70,952.89,1024.70,596,-3.37,-5.89,-82,1
1645844301,2022-02-26 03:58,83.08,952.92,1024.73,596,-3.40,-5.86,-82,1
1645844361,2022-02-26 03:59,83.50,952.93,1024.74,596,-3.45,-5.85,-82,1
1645844421,2022-02-26 04:00,84.03,952.91,1024.72,596,-3.46,-5.77,-83,1
1645844481,2022-02-26 04:01,84.35,952.95,1024.76,596,-3.46,-5.72,-82,1
1645844541,2022-02-26 04:02,84.42,952.92,1024.73,596,-3.43,-5.68,-83,1
1645844601,2022-02-26 04:03,83.91,952.91,1024.71,596,-3.45,-5.78,-83,1
1645844661,2022-02-26 04:04,83.61,952.92,1024.73,596,-3.47,-5.85,-82,1
1645844721,2022-02-26 04:05,83.92,952.92,1024.73,596,-3.49,-5.82,-81,1
1645844781,2022-02-26 04:06,83.75,952.94,1024.74,596,-3.46,-5.82,-82,1
1645844841,2022-02-26 04:07,82.46,952.96,1024.77,596,-3.50,-6.06,-82,1
1645844901,2022-02-26 04:08,82.62,952.93,1024.74,596,-3.51,-6.04,-81,1
1645844961,2022-02-26 04:09,82.60,952.96,1024.77,596,-3.52,-6.06,-83,1
1645845021,2022-02-26 04:10,82.04,952.96,1024.76,596,-3.52,-6.15,-83,1
1645845081,2022-02-26 04:11,81.58,952.99,1024.80,596,-3.51,-6.21,-81,1
1645845141,2022-02-26 04:12,80.97,952.98,1024.79,596,-3.50,-6.30,-82,1
1645845201,2022-02-26 04:13,80.60,953.00,1024.81,596,-3.52,-6.38,-83,1
1645845261,2022-02-26 04:14,80.44,953.01,1024.82,596,-3.53,-6.41,-82,1
1645845321,2022-02-26 04:15,81.01,953.03,1024.84,596,-3.53,-6.32,-83,1
1645845381,2022-02-26 04:16,81.44,953.02,1024.82,596,-3.54,-6.26,-82,1
1645845442,2022-02-26 04:17,81.67,953.04,1024.84,596,-3.54,-6.22,-83,1
1645845502,2022-02-26 04:18,81.54,953.09,1024.90,596,-3.56,-6.26,-82,1
1645845562,2022-02-26 04:19,81.94,953.10,1024.91,596,-3.56,-6.20,-83,1
1645845622,2022-02-26 04:20,81.98,953.14,1024.94,596,-3.61,-6.24,-83,1
1645845682,2022-02-26 04:21,82.37,953.13,1024.94,596,-3.59,-6.16,-83,1
1645845742,2022-02-26 04:22,82.53,953.16,1024.97,596,-3.62,-6.17,-82,1
1645845802,2022-02-26 04:23,81.81,953.14,1024.94,596,-3.64,-6.30,-82,1
1645845862,2022-02-26 04:24,82.11,953.12,1024.93,596,-3.63,-6.24,-82,1
1645845922,2022-02-26 04:25,83.02,953.16,1024.97,596,-3.66,-6.13,-81,1
1645845982,2022-02-26 04:26,83.18,953.15,1024.96,596,-3.68,-6.12,-83,1
1645846042,2022-02-26 04:27,83.04,953.17,1024.98,596,-3.69,-6.15,-83,1
1645846102,2022-02-26 04:28,82.91,953.17,1024.98,596,-3.72,-6.20,-82,1
1645846162,2022-02-26 04:29,82.82,953.23,1025.04,596,-3.73,-6.23,-81,1
1645846222,2022-02-26 04:30,83.30,953.22,1025.03,596,-3.76,-6.18,-83,1
1645846282,2022-02-26 04:31,84.33,953.22,1025.02,596,-3.76,-6.02,-82,1
1645846342,2022-02-26 04:32,84.54,953.20,1025.01,596,-3.76,-5.99,-82,1
1645846402,2022-02-26 04:33,83.53,953.20,1025.00,596,-3.75,-6.14,-82,1
1645846462,2022-02-26 04:34,83.09,953.14,1024.95,596,-3.74,-6.20,-82,1
1645846522,2022-02-26 04:35,82.43,953.21,1025.01,596,-3.75,-6.31,-81,1
1645846582,2022-02-26 04:36,82.79,953.20,1025.01,596,-3.75,-6.25,-82,1
1645846642,2022-02-26 04:37,82.89,953.21,1025.01,596,-3.75,-6.24,-83,1
1645846703,2022-02-26 04:38,82.48,953.24,1025.05,596,-3.78,-6.33,-81,1
1645846763,2022-02-26 04:39,82.48,953.24,1025.05,596,-3.78,-6.33,-83,1
1645846823,2022-02-26 04:40,82.46,953.27,1025.08,596,-3.79,-6.34,-83,1
1645846883,2022-02-26 04:41,82.68,953.26,1025.07,596,-3.80,-6.32,-81,1
1645846943,2022-02-26 04:42,82.39,953.25,1025.06,596,-3.80,-6.36,-82,1
1645847003,2022-02-26 04:43,82.31,953.25,1025.06,596,-3.85,-6.43,-82,1
1645847063,2022-02-26 04:44,82.43,953.24,1025.05,596,-3.85,-6.41,-82,1
1645847123,2022-02-26 04:45,82.60,953.27,1025.07,596,-3.84,-6.37,-82,1
1645847183,2022-02-26 04:46,82.39,953.23,1025.04,596,-3.86,-6.42,-83,1
1645847243,2022-02-26 04:47,82.86,953.24,1025.05,596,-3.87,-6.36,-82,1
1645847303,2022-02-26 04:48,82.89,953.24,1025.05,596,-3.90,-6.38,-81,1
1645847363,2022-02-26 04:49,83.48,953.26,1025.07,596,-3.88,-6.27,-83,1
1645847423,2022-02-26 04:50,82.48,953.27,1025.08,596,-3.89,-6.44,-83,1
1645847483,2022-02-26 04:51,82.45,953.30,1025.11,596,-3.89,-6.44,-84,1
1645847543,2022-02-26 04:52,82.26,953.30,1025.11,596,-3.91,-6.49,-82,1
1645847603,2022-02-26 04:53,81.71,953.31,1025.12,596,-3.91,-6.58,-81,1
1645847663,2022-02-26 04:54,82.04,953.33,1025.13,596,-3.91,-6.53,-82,1
1645847723,2022-02-26 04:55,81.92,953.29,1025.10,596,-3.88,-6.52,-81,1
1645847783,2022-02-26 04:56,81.79,953.38,1025.18,596,-3.89,-6.55,-83,1
1645847843,2022-02-26 04:57,81.50,953.36,1025.16,596,-3.89,-6.59,-82,1
1645847903,2022-02-26 04:58,81.22,953.36,1025.16,596,-3.89,-6.64,-82,1
1645847964,2022-02-26 04:59,81.17,953.40,1025.21,596,-3.90,-6.66,-82,1
1645848024,2022-02-26 05:00,81.63,953.42,1025.23,596,-3.90,-6.58,-81,1
1645848084,2022-02-26 05:01,81.73,953.44,1025.25,596,-3.90,-6.57,-80,1
1645848144,2022-02-26 05:02,81.86,953.45,1025.26,596,-3.91,-6.56,-83,1
1645848204,2022-02-26 05:03,82.21,953.41,1025.22,596,-3.93,-6.52,-83,1
1645848264,2022-02-26 05:04,81.57,953.44,1025.25,596,-3.92,-6.61,-82,1
1645848324,2022-02-26 05:05,81.52,953.40,1025.21,596,-3.92,-6.62,-82,1
1645848384,2022-02-26 05:06,82.41,953.42,1025.22,596,-3.94,-6.50,-82,1
1645848444,2022-02-26 05:07,82.16,953.42,1025.22,596,-3.95,-6.55,-83,1
1645848504,2022-02-26 05:08,82.15,953.42,1025.23,596,-3.98,-6.58,-82,1
1645848564,2022-02-26 05:09,82.02,953.46,1025.27,596,-4.00,-6.62,-80,1
1645848624,2022-02-26 05:10,81.34,953.46,1025.26,596,-4.06,-6.79,-84,1
1645848684,2022-02-26 05:11,81.44,953.48,1025.29,596,-4.01,-6.72,-82,1
1645848744,2022-02-26 05:12,81.72,953.46,1025.27,596,-4.02,-6.69,-82,1
1645848804,2022-02-26 05:13,82.33,953.48,1025.29,596,-4.04,-6.61,-82,1
1645848864,2022-02-26 05:14,82.40,953.48,1025.29,596,-4.04,-6.60,-83,1
1645848924,2022-02-26 05:15,82.26,953.49,1025.30,596,-4.03,-6.61,-82,1
1645848984,2022-02-26 05:16,82.24,953.47,1025.28,596,-4.02,-6.60,-83,1
1645849044,2022-02-26 05:17,82.16,953.49,1025.30,596,-4.07,-6.67,-84,1
1645849104,2022-02-26 05:18,82.47,953.53,1025.34,596,-4.05,-6.60,-83,1
1645849164,2022-02-26 05:19,82.23,953.52,1025.32,596,-4.10,-6.68,-83,1
1645849225,2022-02-26 05:20,83.22,953.54,1025.34,596,-4.14,-6.57,-82,1
1645849285,2022-02-26 05:21,83.33,953.55,1025.36,596,-4.17,-6.58,-81,1
1645849345,2022-02-26 05:22,84.07,953.58,1025.39,596,-4.23,-6.52,-83,1
1645849405,2022-02-26 05:23,84.42,953.58,1025.38,596,-4.24,-6.48,-83,1
1645849465,2022-02-26 05:24,84.26,953.58,1025.38,596,-4.23,-6.49,-82,1
1645849525,2022-02-26 05:25,83.82,953.58,1025.38,596,-4.27,-6.60,-82,1
1645849585,2022-02-26 05:26,85.17,953.58,1025.39,596,-4.27,-6.39,-82,1
1645849645,2022-02-26 05:27,84.80,953.59,1025.39,596,-4.31,-6.49,-82,1
1645849705,2022-02-26 05:28,85.04,953.59,1025.39,596,-4.33,-6.47,-82,1
1645849765,2022-02-26 05:29,85.18,953.59,1025.39,596,-4.38,-6.50,-82,1
1645849825,2022-02-26 05:30,85.34,953.59,1025.40,596,-4.39,-6.48,-83,1
1645849885,2022-02-26 05:31,85.00,953.60,1025.40,596,-4.36,-6.51,-83,1
1645849945,2022-02-26 05:32,85.83,953.61,1025.42,596,-4.40,-6.42,-80,1
1645850005,2022-02-26 05:33,86.20,953.64,1025.44,596,-4.40,-6.36,-83,1
1645850065,2022-02-26 05:34,85.74,953.62,1025.43,596,-4.39,-6.42,-82,1
1645850125,2022-02-26 05:35,84.88,953.63,1025.43,596,-4.37,-6.53,-82,1
1645850185,2022-02-26 05:36,84.60,953.63,1025.44,596,-4.36,-6.57,-82,1
1645850245,2022-02-26 05:37,84.26,953.63,1025.44,596,-4.37,-6.63,-82,1
1645850305,2022-02-26 05:38,84.06,953.65,1025.46,596,-4.35,-6.64,-82,1
1645850365,2022-02-26 05:39,84.35,953.64,1025.44,596,-4.33,-6.58,-82,1
1645850425,2022-02-26 05:40,84.34,953.69,1025.50,596,-4.43,-6.68,-82,1
1645850485,2022-02-26 05:41,84.07,953.71,1025.51,596,-4.40,-6.69,-81,1
1645850546,2022-02-26 05:42,82.94,953.71,1025.52,596,-4.37,-6.84,-84,1
1645850606,2022-02-26 05:43,82.42,953.72,1025.53,596,-4.43,-6.98,-82,1
1645850666,2022-02-26 05:44,82.38,953.70,1025.51,596,-4.39,-6.94,-82,1
1645850726,2022-02-26 05:45,81.79,953.71,1025.52,596,-4.41,-7.06,-82,1
1645850786,2022-02-26 05:46,82.01,953.72,1025.52,596,-4.43,-7.04,-82,1
1645850846,2022-02-26 05:47,81.38,953.73,1025.54,596,-4.45,-7.16,-81,1
1645850906,2022-02-26 05:48,81.49,953.74,1025.55,596,-4.43,-7.12,-82,1
1645850966,2022-02-26 05:49,81.46,953.75,1025.56,596,-4.41,-7.11,-83,1
1645851026,2022-02-26 05:50,80.98,953.78,1025.58,596,-4.42,-7.20,-79,1
1645851086,2022-02-26 05:51,80.94,953.78,1025.58,596,-4.50,-7.28,-82,1
1645851146,2022-02-26 05:52,80.72,953.76,1025.57,596,-4.46,-7.28,-82,1
1645851206,2022-02-26 05:53,80.47,953.79,1025.59,596,-4.46,-7.32,-82,1
1645851266,2022-02-26 05:54,80.22,953.80,1025.60,596,-4.49,-7.39,-81,1
1645851326,2022-02-26 05:55,80.29,953.78,1025.59,596,-4.49,-7.37,-82,1
1645851386,2022-02-26 05:56,80.04,953.79,1025.60,596,-4.51,-7.43,-81,1
1645851446,2022-02-26 05:57,80.19,953.79,1025.60,596,-4.53,-7.43,-82,1
1645851506,2022-02-26 05:58,80.16,953.77,1025.58,596,-4.51,-7.41,-83,1
1645851566,2022-02-26 05:59,79.92,953.81,1025.61,596,-4.50,-7.44,-82,1
1645851626,2022-02-26 06:00,79.80,953.80,1025.61,596,-4.52,-7.48,-82,1
1645851686,2022-02-26 06:01,80.17,953.80,1025.60,596,-4.52,-7.42,-82,1
1645851746,2022-02-26 06:02,80.01,953.80,1025.60,596,-4.52,-7.45,-82,1
1645851806,2022-02-26 06:03,79.85,953.81,1025.61,596,-4.52,-7.47,-82,1
1645851867,2022-02-26 06:04,79.84,953.84,1025.65,596,-4.52,-7.48,-83,1
1645851927,2022-02-26 06:05,80.15,953.82,1025.62,596,-4.55,-7.46,-82,1
1645851987,2022-02-26 06:06,80.62,953.82,1025.63,596,-4.54,-7.37,-82,1
1645852047,2022-02-26 06:07,80.44,953.78,1025.59,596,-4.53,-7.39,-84,1
1645852107,2022-02-26 06:08,79.81,953.92,1025.73,596,-4.59,-7.55,-82,1
1645852167,2022-02-26 06:09,79.31,953.88,1025.69,596,-4.59,-7.63,-81,1
1645852227,2022-02-26 06:10,79.49,953.93,1025.73,596,-4.62,-7.63,-82,1
1645852287,2022-02-26 06:11,79.77,953.87,1025.67,596,-4.61,-7.58,-83,1
1645852347,2022-02-26 06:12,79.79,953.96,1025.77,596,-4.61,-7.57,-82,1
1645852407,2022-02-26 06:13,80.02,954.01,1025.82,596,-4.61,-7.54,-83,1
1645852467,2022-02-26 06:14,80.21,954.00,1025.81,596,-4.66,-7.55,-82,1
1645852527,2022-02-26 06:15,80.45,954.03,1025.83,596,-4.68,-7.53,-82,1
1645852587,2022-02-26 06:16,80.71,954.08,1025.89,596,-4.69,-7.50,-81,1
1645852647,2022-02-26 06:17,80.98,954.10,1025.91,596,-4.71,-7.48,-82,1
1645852707,2022-02-26 06:18,81.82,954.10,1025.91,596,-4.74,-7.37,-82,1
1645852767,2022-02-26 06:19,81.61,954.16,1025.97,596,-4.74,-7.41,-82,1
1645852827,2022-02-26 06:20,81.15,954.16,1025.97,596,-4.74,-7.48,-82,1
1645852887,2022-02-26 06:21,81.03,954.19,1025.99,596,-4.74,-7.50,-81,1
1645852948,2022-02-26 06:22,81.33,954.22,1026.03,596,-4.75,-7.46,-82,1
1645853008,2022-02-26 06:23,81.51,954.24,1026.05,596,-4.75,-7.43,-80,1
1645853068,2022-02-26 06:24,81.54,954.28,1026.09,596,-4.74,-7.42,-83,1
1645853128,2022-02-26 06:25,81.62,954.32,1026.12,596,-4.75,-7.42,-83,1
1645853188,2022-02-26 06:26,81.27,954.32,1026.12,596,-4.75,-7.47,-81,1
1645853248,2022-02-26 06:27,80.69,954.33,1026.13,596,-4.74,-7.55,-81,1
1645853308,2022-02-26 06:28,80.69,954.35,1026.16,596,-4.75,-7.56,-83,1
1645853368,2022-02-26 06:29,80.54,954.34,1026.15,596,-4.78,-7.62,-80,1
1645853428,2022-02-26 06:30,80.60,954.36,1026.16,596,-4.80,-7.63,-82,1
1645853488,2022-02-26 06:31,80.38,954.34,1026.15,596,-4.75,-7.61,-82,1
1645853548,2022-02-26 06:32,79.93,954.35,1026.16,596,-4.76,-7.70,-81,1
1645853608,2022-02-26 06:33,80.29,954.36,1026.17,596,-4.79,-7.67,-82,1
1645853668,2022-02-26 06:34,80.54,954.37,1026.18,596,-4.80,-7.64,-82,1
1645853728,2022-02-26 06:35,80.03,954.36,1026.17,596,-4.77,-7.69,-81,1
1645853788,2022-02-26 06:36,80.10,954.41,1026.22,596,-4.79,-7.70,-82,1
1645853848,2022-02-26 06:37,80.33,954.40,1026.21,596,-4.83,-7.70,-81,1
1645853908,2022-02-26 06:38,80.44,954.43,1026.24,596,-4.81,-7.66,-82,1
1645853968,2022-02-26 06:39,80.00,954.40,1026.21,596,-4.82,-7.74,-81,1
1645854028,2022-02-26 06:40,80.31,954.39,1026.20,596,-4.85,-7.72,-82,1
1645854088,2022-02-26 06:41,80.04,954.40,1026.21,596,-4.83,-7.75,-82,1
1645854148,2022-02-26 06:42,79.66,954.40,1026.21,596,-4.82,-7.80,-83,1
1645854209,2022-02-26 06:43,79.46,954.46,1026.27,596,-4.82,-7.83,-82,1
1645854269,2022-02-26 06:44,79.56,954.43,1026.23,596,-4.81,-7.80,-83,1
1645854329,2022-02-26 06:45,79.65,954.43,1026.24,596,-4.82,-7.80,-82,1
1645854389,2022-02-26 06:46,79.53,954.46,1026.27,596,-4.84,-7.84,-81,1
1645854449,2022-02-26 06:47,79.50,954.51,1026.32,596,-4.82,-7.82,-83,1
1645854509,2022-02-26 06:48,79.70,954.49,1026.30,596,-4.81,-7.78,-82,1
1645854569,2022-02-26 06:49,79.78,954.49,1026.30,596,-4.80,-7.76,-82,1
1645854629,2022-02-26 06:50,79.45,954.50,1026.31,596,-4.80,-7.81,-83,1
1645854689,2022-02-26 06:51,79.51,954.53,1026.34,596,-4.79,-7.79,-82,1
1645854749,2022-02-26 06:52,79.08,954.51,1026.32,596,-4.80,-7.87,-82,1
1645854809,2022-02-26 06:53,79.18,954.53,1026.34,596,-4.78,-7.84,-82,1
1645854869,2022-02-26 06:54,79.61,954.54,1026.35,596,-4.78,-7.77,-80,1
1645854929,2022-02-26 06:55,79.79,954.57,1026.38,596,-4.76,-7.72,-83,1
1645854989,2022-02-26 06:56,79.73,954.58,1026.39,596,-4.77,-7.74,-83,1
1645855049,2022-02-26 06:57,79.90,954.58,1026.39,596,-4.76,-7.70,-83,1
1645855109,2022-02-26 06:58,79.71,954.62,1026.43,596,-4.75,-7.72,-83,1
1645855169,2022-02-26 06:59,79.72,954.61,1026.42,596,-4.76,-7.73,-81,1
1645855229,2022-02-26 07:00,79.69,954.60,1026.40,596,-4.73,-7.71,-83,1
1645855289,2022-02-26 07:01,79.89,954.60,1026.41,596,-4.73,-7.67,-82,1
1645855349,2022-02-26 07:02,79.95,954.61,1026.41,596,-4.76,-7.69,-81,1
1645855409,2022-02-26 07:03,80.64,954.60,1026.41,596,-4.75,-7.57,-82,1
1645855470,2022-02-26 07:04,80.54,954.60,1026.41,596,-4.75,-7.59,-81,1
1645855530,2022-02-26 07:05,80.98,954.58,1026.39,596,-4.74,-7.51,-83,1
1645855590,2022-02-26 07:06,81.19,954.59,1026.40,596,-4.72,-7.46,-82,1
1645855650,2022-02-26 07:07,81.06,954.59,1026.40,596,-4.71,-7.47,-81,1
1645855710,2022-02-26 07:08,81.33,954.63,1026.43,596,-4.67,-7.38,-84,1
1645855770,2022-02-26 07:09,81.33,954.64,1026.45,596,-4.70,-7.41,-82,1
1645855830,2022-02-26 07:10,81.98,954.67,1026.47,596,-4.67,-7.28,-81,1
1645855890,2022-02-26 07:11,82.16,954.71,1026.51,596,-4.64,-7.22,-82,1
1645855950,2022-02-26 07:12,82.48,954.76,1026.57,596,-4.62,-7.15,-81,1
1645856010,2022-02-26 07:13,82.59,954.74,1026.54,596,-4.59,-7.11,-81,1
1645856070,2022-02-26 07:14,82.63,954.77,1026.57,596,-4.57,-7.08,-82,1
1645856130,2022-02-26 07:15,82.49,954.77,1026.58,596,-4.55,-7.08,-84,1
1645856190,2022-02-26 07:16,82.43,954.74,1026.54,596,-4.56,-7.10,-82,1
1645856250,2022-02-26 07:17,83.19,954.75,1026.56,596,-4.51,-6.93,-81,1
1645856310,2022-02-26 07:18,83.55,954.81,1026.61,596,-4.50,-6.87,-81,1
1645856370,2022-02-26 07:19,83.96,954.83,1026.64,596,-4.48,-6.78,-81,1
1645856430,2022-02-26 07:20,84.04,954.87,1026.68,596,-4.48,-6.77,-79,1
1645856490,2022-02-26 07:21,84.31,954.87,1026.68,596,-4.46,-6.71,-83,1
1645856550,2022-02-26 07:22,84.44,954.90,1026.71,596,-4.44,-6.67,-81,1
1645856611,2022-02-26 07:23,84.64,954.92,1026.73,596,-4.41,-6.61,-82,1
1645856671,2022-02-26 07:24,84.65,954.92,1026.73,596,-4.39,-6.59,-83,1
1645856731,2022-02-26 07:25,84.99,954.92,1026.73,596,-4.34,-6.49,-82,1
1645856791,2022-02-26 07:26,84.83,954.94,1026.75,596,-4.31,-6.48,-82,1
1645856851,2022-02-26 07:27,84.52,954.95,1026.75,596,-4.31,-6.53,-82,1
1645856911,2022-02-26 07:28,84.76,954.96,1026.76,596,-4.28,-6.46,-82,1
1645856971,2022-02-26 07:29,84.16,954.97,1026.78,596,-4.28,-6.56,-82,1
1645857031,2022-02-26 07:30,85.21,954.97,1026.78,596,-4.23,-6.35,-81,1
1645857091,2022-02-26 07:31,85.27,955.00,1026.80,596,-4.24,-6.35,-82,1
1645857151,2022-02-26 07:32,85.31,954.98,1026.78,596,-4.22,-6.32,-83,1
1645857211,2022-02-26 07:33,85.81,955.03,1026.83,596,-4.19,-6.21,-83,1
1645857271,2022-02-26 07:34,85.07,954.98,1026.79,596,-4.17,-6.31,-83,1
1645857331,2022-02-26 07:35,85.48,955.00,1026.81,596,-4.13,-6.21,-82,1
1645857391,2022-02-26 07:36,85.73,955.02,1026.83,596,-4.12,-6.16,-84,1
1645857451,2022-02-26 07:37,85.78,955.04,1026.84,596,-4.09,-6.12,-83,1
1645857511,2022-02-26 07:38,85.92,955.05,1026.86,596,-4.07,-6.08,-82,1
1645857571,2022-02-26 07:39,85.89,955.10,1026.90,596,-4.05,-6.06,-82,1
1645857631,2022-02-26 07:40,85.91,955.12,1026.93,596,-4.03,-6.04,-82,1
1645857691,2022-02-26 07:41,86.44,955.13,1026.93,596,-4.02,-5.95,-82,1
1645857752,2022-02-26 07:42,86.34,955.09,1026.90,596,-4.00,-5.95,-83,1
1645857812,2022-02-26 07:43,86.66,955.11,1026.92,596,-3.96,-5.86,-82,1
1645857872,2022-02-26 07:44,86.37,955.07,1026.87,596,-3.95,-5.89,-82,1
1645857932,2022-02-26 07:45,87.65,955.12,1026.93,596,-3.91,-5.66,-82,1
1645857992,2022-02-26 07:46,88.40,955.14,1026.95,596,-3.87,-5.51,-83,1
1645858052,2022-02-26 07:47,88.50,955.12,1026.93,596,-3.84,-5.46,-82,1
1645858112,2022-02-26 07:48,89.57,955.11,1026.91,596,-3.80,-5.27,-82,1
1645858172,2022-02-26 07:49,89.57,955.12,1026.93,596,-3.78,-5.25,-82,1
1645858232,2022-02-26 07:50,89.43,955.14,1026.95,596,-3.75,-5.24,-82,1
1645858292,2022-02-26 07:51,89.58,955.13,1026.94,596,-3.73,-5.20,-83,1
1645858352,2022-02-26 07:52,89.12,955.13,1026.94,596,-3.70,-5.23,-81,1
1645858412,2022-02-26 07:53,90.03,955.16,1026.96,596,-3.72,-5.12,-83,1
1645858472,2022-02-26 07:54,91.12,955.18,1026.99,596,-3.62,-4.86,-81,1
1645858532,2022-02-26 07:55,91.54,955.22,1027.03,596,-3.57,-4.75,-82,1
1645858592,2022-02-26 07:56,91.78,955.23,1027.03,596,-3.53,-4.68,-82,1
1645858652,2022-02-26 07:57,91.56,955.22,1027.03,596,-3.49,-4.67,-84,1
1645858712,2022-02-26 07:58,92.51,955.28,1027.08,596,-3.45,-4.49,-82,1
1645858772,2022-02-26 07:59,92.43,955.30,1027.11,596,-3.41,-4.46,-82,1
1645858832,2022-02-26 08:00,90.98,955.28,1027.09,596,-3.41,-4.67,-81,1
1645858892,2022-02-26 08:01,92.55,955.33,1027.13,596,-3.37,-4.41,-81,1
1645858952,2022-02-26 08:02,92.86,955.33,1027.13,596,-3.34,-4.33,-82,1
1645859012,2022-02-26 08:03,93.73,955.36,1027.17,596,-3.31,-4.18,-83,1
1645859073,2022-02-26 08:04,93.80,955.35,1027.16,596,-3.25,-4.11,-83,1
1645859133,2022-02-26 08:05,93.29,955.36,1027.17,596,-3.22,-4.15,-83,1
1645859193,2022-02-26 08:06,92.79,955.33,1027.14,596,-3.22,-4.23,-83,1
1645859253,2022-02-26 08:07,93.72,955.31,1027.12,596,-3.18,-4.05,-82,1
1645859313,2022-02-26 08:08,93.28,955.33,1027.13,596,-3.18,-4.12,-82,1
1645859373,2022-02-26 08:09,93.39,955.34,1027.14,596,-3.13,-4.05,-82,1
1645859433,2022-02-26 08:10,94.60,955.36,1027.16,596,-3.09,-3.84,-83,1
1645859493,2022-02-26 08:11,95.01,955.34,1027.15,596,-3.08,-3.77,-81,1
1645859553,2022-02-26 08:12,94.54,955.35,1027.15,596,-3.05,-3.81,-82,1
1645859613,2022-02-26 08:13,94.48,955.36,1027.17,596,-3.00,-3.77,-82,1
1645859673,2022-02-26 08:14,94.22,955.34,1027.15,596,-2.97,-3.77,-83,1
1645859733,2022-02-26 08:15,95.10,955.34,1027.15,596,-2.94,-3.62,-83,1
1645859793,2022-02-26 08:16,95.26,955.36,1027.17,596,-2.89,-3.55,-81,1
1645859853,2022-02-26 08:17,94.44,955.39,1027.19,596,-2.88,-3.65,-83,1
1645859913,2022-02-26 08:18,94.52,955.37,1027.18,596,-2.84,-3.60,-82,1
1645859973,2022-02-26 08:19,94.95,955.40,1027.21,596,-2.79,-3.49,-82,1
1645860033,2022-02-26 08:20,94.59,955.41,1027.22,596,-2.76,-3.51,-84,1
1645860093,2022-02-26 08:21,95.44,955.41,1027.22,596,-2.73,-3.36,-82,1
1645860153,2022-02-26 08:22,94.41,955.41,1027.21,596,-2.70,-3.48,-83,1
1645860213,2022-02-26 08:23,94.91,955.43,1027.24,596,-2.67,-3.38,-84,1
1645860274,2022-02-26 08:24,95.29,955.41,1027.22,596,-2.61,-3.26,-82,1
1645860334,2022-02-26 08:25,94.51,955.42,1027.23,596,-2.61,-3.37,-82,1
1645860394,2022-02-26 08:26,95.51,955.44,1027.24,596,-2.56,-3.18,-82,1
1645860454,2022-02-26 08:27,95.37,955.43,1027.24,596,-2.55,-3.19,-82,1
1645860514,2022-02-26 08:28,94.98,955.47,1027.28,596,-2.52,-3.22,-82,1
1645860574,2022-02-26 08:29,94.98,955.51,1027.32,596,-2.49,-3.19,-83,1
1645860634,2022-02-26 08:30,95.42,955.50,1027.31,596,-2.42,-3.06,-83,1
1645860694,2022-02-26 08:31,95.25,955.47,1027.28,596,-2.38,-3.04,-83,1
1645860754,2022-02-26 08:32,95.45,955.50,1027.30,596,-2.33,-2.96,-82,1
1645860814,2022-02-26 08:33,94.69,955.51,1027.32,596,-2.31,-3.05,-84,1
1645860874,2022-02-26 08:34,95.28,955.54,1027.35,596,-2.36,-3.02,-83,1
1645860934,2022-02-26 08:35,95.29,955.54,1027.35,596,-2.21,-2.87,-83,1
1645860994,2022-02-26 08:36,94.88,955.57,1027.38,596,-2.18,-2.89,-82,1
1645861054,2022-02-26 08:37,95.66,955.56,1027.37,596,-2.11,-2.71,-83,1
1645861114,2022-02-26 08:38,95.73,955.58,1027.39,596,-2.08,-2.67,-84,1
1645861174,2022-02-26 08:39,95.91,955.61,1027.41,596,-2.05,-2.62,-82,1
1645861234,2022-02-26 08:40,95.97,955.59,1027.40,596,-2.01,-2.57,-83,1
1645861294,2022-02-26 08:41,95.48,955.58,1027.38,596,-1.97,-2.60,-82,1
1645861354,2022-02-26 08:42,96.01,955.57,1027.38,596,-1.91,-2.47,-83,1
1645861414,2022-02-26 08:43,96.30,955.57,1027.38,596,-1.87,-2.38,-81,1
1645861474,2022-02-26 08:44,97.06,955.57,1027.37,596,-1.81,-2.22,-83,1
1645861535,2022-02-26 08:45,97.01,955.57,1027.37,596,-1.77,-2.19,-82,1
1645861595,2022-02-26 08:46,97.13,955.56,1027.36,596,-1.73,-2.13,-82,1
1645861655,2022-02-26 08:47,97.44,955.56,1027.36,596,-1.69,-2.05,-83,1
1645861715,2022-02-26 08:48,97.29,955.52,1027.33,596,-1.64,-2.02,-82,1
1645861775,2022-02-26 08:49,97.30,955.54,1027.34,596,-1.62,-2.00,-81,1
1645861835,2022-02-26 08:50,97.59,955.52,1027.32,596,-1.56,-1.90,-82,1
1645861895,2022-02-26 08:51,98.55,955.53,1027.33,596,-1.52,-1.72,-82,1
1645861955,2022-02-26 08:52,97.78,955.54,1027.35,596,-1.49,-1.80,-82,1
1645862015,2022-02-26 08:53,98.48,955.55,1027.36,596,-1.45,-1.66,-83,1
1645862075,2022-02-26 08:54,98.49,955.56,1027.36,596,-1.42,-1.63,-81,1
1645862135,2022-02-26 08:55,96.95,955.53,1027.33,596,-1.39,-1.81,-83,1
1645862195,2022-02-26 08:56,97.44,955.57,1027.37,596,-1.36,-1.72,-83,1
1645862255,2022-02-26 08:57,97.47,955.56,1027.37,596,-1.32,-1.67,-83,1
1645862315,2022-02-26 08:58,98.33,955.56,1027.37,596,-1.27,-1.50,-84,1
1645862375,2022-02-26 08:59,98.50,955.56,1027.37,596,-1.24,-1.45,-82,1
1645862435,2022-02-26 09:00,98.59,955.57,1027.38,596,-1.20,-1.40,-82,1
1645862495,2022-02-26 09:01,98.81,955.60,1027.40,596,-1.15,-1.32,-82,1
1645862555,2022-02-26 09:02,97.58,955.60,1027.40,596,-1.13,-1.47,-84,1
1645862615,2022-02-26 09:03,98.17,955.59,1027.40,596,-1.08,-1.34,-83,1
1645862675,2022-02-26 09:04,97.58,955.59,1027.39,596,-1.04,-1.38,-81,1
1645862735,2022-02-26 09:05,98.33,955.56,1027.37,596,-1.02,-1.25,-83,1
1645862796,2022-02-26 09:06,98.58,955.55,1027.36,596,-0.97,-1.17,-83,1
1645862856,2022-02-26 09:07,99.23,955.54,1027.34,596,-0.94,-1.05,-82,1
1645862916,2022-02-26 09:08,99.46,955.54,1027.35,596,-0.90,-0.98,-83,1
1645862976,2022-02-26 09:09,100.00,955.55,1027.36,596,-0.73,-0.73,-82,1
1645863036,2022-02-26 09:10,100.00,955.62,1027.42,596,-0.74,-0.74,-83,1
1645863096,2022-02-26 09:11,100.00,955.60,1027.40,596,-0.68,-0.68,-84,1
1645863156,2022-02-26 09:12,100.00,955.63,1027.44,596,-0.64,-0.64,-83,1
1645863216,2022-02-26 09:13,100.00,955.64,1027.45,596,-0.58,-0.58,-83,1
1645863276,2022-02-26 09:14,100.00,955.64,1027.44,596,-0.52,-0.52,-82,1
1645863336,2022-02-26 09:15,100.00,955.63,1027.43,596,-0.46,-0.46,-83,1
1645863396,2022-02-26 09:16,100.00,955.60,1027.41,596,-0.39,-0.39,-81,1
1645863456,2022-02-26 09:17,98.91,955.60,1027.40,596,-0.33,-0.48,-83,1
1645863516,2022-02-26 09:18,96.88,955.63,1027.43,596,-0.26,-0.70,-83,1
1645863576,2022-02-26 09:19,95.05,955.60,1027.41,596,-0.19,-0.89,-83,1
1645863636,2022-02-26 09:20,95.21,955.62,1027.43,596,-0.12,-0.80,-82,1
1645863696,2022-02-26 09:21,93.12,955.65,1027.46,596,-0.01,-0.99,-83,1
1645863756,2022-02-26 09:22,90.22,955.61,1027.42,596,0.05,-1.36,-82,1
1645863816,2022-02-26 09:23,87.65,955.59,1027.40,596,0.13,-1.68,-83,1
1645863876,2022-02-26 09:24,86.09,955.62,1027.43,596,0.19,-1.86,-82,1
1645863937,2022-02-26 09:25,87.21,955.62,1027.43,596,0.25,-1.63,-83,1
1645863997,2022-02-26 09:26,85.86,955.67,1027.48,596,0.35,-1.74,-82,1
1645864057,2022-02-26 09:27,82.65,955.69,1027.50,596,0.41,-2.20,-83,1
1645864117,2022-02-26 09:28,83.18,955.62,1027.42,596,0.48,-2.04,-83,1
1645864177,2022-02-26 09:29,83.07,955.66,1027.47,596,0.55,-1.99,-83,1
1645864237,2022-02-26 09:30,81.43,955.65,1027.45,596,0.61,-2.20,-83,1
1645864297,2022-02-26 09:31,81.03,955.63,1027.44,596,0.67,-2.21,-83,1
1645864357,2022-02-26 09:32,82.80,955.68,1027.49,596,0.73,-1.86,-84,1
1645864417,2022-02-26 09:33,81.65,955.65,1027.45,596,0.79,-1.99,-83,1
1645864477,2022-02-26 09:34,80.11,955.71,1027.52,596,0.85,-2.19,-82,1
1645864537,2022-02-26 09:35,79.19,955.70,1027.51,596,0.90,-2.30,-82,1
1645864597,2022-02-26 09:36,77.48,955.69,1027.49,596,0.96,-2.53,-83,1
1645864657,2022-02-26 09:37,77.16,955.72,1027.53,596,1.01,-2.54,-83,1
1645864717,2022-02-26 09:38,76.69,955.65,1027.46,596,1.06,-2.57,-83,1
1645864777,2022-02-26 09:39,77.90,955.63,1027.44,596,1.10,-2.32,-82,1
1645864837,2022-02-26 09:40,76.63,955.76,1027.57,596,1.13,-2.52,-84,1
1645864897,2022-02-26 09:41,75.59,955.65,1027.46,596,1.19,-2.64,-83,1
1645864957,2022-02-26 09:42,76.87,955.61,1027.42,596,1.24,-2.37,-83,1
1645865017,2022-02-26 09:43,76.34,955.65,1027.46,596,1.27,-2.43,-84,1
1645865077,2022-02-26 09:44,75.99,955.65,1027.45,596,1.32,-2.45,-82,1
1645865137,2022-02-26 09:45,79.91,955.73,1027.54,596,1.38,-1.71,-85,1
1645865197,2022-02-26 09:46,77.88,955.75,1027.56,596,1.42,-2.02,-83,1
1645865258,2022-02-26 09:47,75.55,955.72,1027.53,596,1.45,-2.40,-83,1
1645865318,2022-02-26 09:48,75.70,955.81,1027.61,596,1.49,-2.33,-82,1
1645865378,2022-02-26 09:49,74.53,955.79,1027.60,596,1.52,-2.51,-81,1
1645865438,2022-02-26 09:50,74.73,955.78,1027.58,596,1.54,-2.46,-82,1
1645865498,2022-02-26 09:51,74.73,955.76,1027.56,596,1.58,-2.42,-83,1
1645865558,2022-02-26 09:52,73.25,955.79,1027.60,596,1.61,-2.66,-83,1
1645865618,2022-02-26 09:53,72.86,955.86,1027.66,596,1.63,-2.71,-83,1
1645865678,2022-02-26 09:54,73.28,955.98,1027.79,596,1.66,-2.61,-82,1
1645865738,2022-02-26 09:55,72.99,955.87,1027.68,596,1.70,-2.62,-83,1
1645865798,2022-02-26 09:56,72.59,955.96,1027.77,596,1.73,-2.67,-82,1
1645865858,2022-02-26 09:57,72.40,955.97,1027.78,596,1.72,-2.71,-84,1
1645865918,2022-02-26 09:58,71.11,955.93,1027.73,596,1.74,-2.93,-84,1
1645865978,2022-02-26 09:59,71.52,955.94,1027.75,596,1.75,-2.85,-84,1
1645866038,2022-02-26 10:00,73.54,956.01,1027.82,596,1.78,-2.44,-82,1
1645866098,2022-02-26 10:01,71.28,956.04,1027.85,596,1.78,-2.86,-84,1
1645866158,2022-02-26 10:02,71.23,956.13,1027.93,596,1.72,-2.93,-84,1
1645866218,2022-02-26 10:03,70.77,956.11,1027.91,596,1.77,-2.97,-83,1
1645866278,2022-02-26 10:04,70.31,956.00,1027.81,596,1.75,-3.08,-84,1
1645866338,2022-02-26 10:05,70.90,956.02,1027.83,596,1.78,-2.94,-82,1
1645866398,2022-02-26 10:06,70.77,956.14,1027.94,596,1.77,-2.97,-82,1
1645866458,2022-02-26 10:07,71.02,956.07,1027.88,596,1.74,-2.95,-83,1
1645866519,2022-02-26 10:08,70.84,956.17,1027.97,596,1.80,-2.93,-83,1
1645866579,2022-02-26 10:09,70.15,956.08,1027.89,596,1.78,-3.08,-83,1
1645866639,2022-02-26 10:10,71.10,956.11,1027.92,596,1.83,-2.85,-82,1
1645866699,2022-02-26 10:11,70.98,956.14,1027.95,596,1.83,-2.87,-83,1
1645866759,2022-02-26 10:12,70.26,956.11,1027.92,596,1.84,-3.00,-83,1
1645866819,2022-02-26 10:13,70.29,956.18,1027.98,596,1.84,-2.99,-83,1
1645866879,2022-02-26 10:14,69.96,956.14,1027.95,596,1.84,-3.06,-84,1
1645866939,2022-02-26 10:15,70.37,956.13,1027.94,596,1.78,-3.04,-84,1
1645866999,2022-02-26 10:16,70.50,956.13,1027.93,596,1.75,-3.04,-82,1
1645867059,2022-02-26 10:17,70.48,956.16,1027.97,596,1.77,-3.02,-83,1
1645867119,2022-02-26 10:18,70.48,956.13,1027.94,596,1.82,-2.98,-83,1
1645867179,2022-02-26 10:19,70.11,956.25,1028.06,596,1.78,-3.09,-83,1
1645867239,2022-02-26 10:20,70.84,956.17,1027.98,596,1.81,-2.92,-83,1
1645867299,2022-02-26 10:21,70.61,956.20,1028.01,596,1.81,-2.96,-83,1
1645867359,2022-02-26 10:22,70.96,956.25,1028.06,596,1.89,-2.82,-83,1
1645867419,2022-02-26 10:23,73.13,956.24,1028.05,596,1.97,-2.33,-83,1
1645867480,2022-02-26 10:24,73.76,956.21,1028.02,596,1.92,-2.27,-82,1
1645867540,2022-02-26 10:25,73.96,956.22,1028.02,596,2.09,-2.07,-84,1
1645867600,2022-02-26 10:26,73.23,956.22,1028.02,596,2.10,-2.19,-84,1
1645867660,2022-02-26 10:27,73.24,956.18,1027.99,596,2.16,-2.13,-84,1
1645867720,2022-02-26 10:28,73.26,956.25,1028.05,596,2.18,-2.11,-83,1
1645867780,2022-02-26 10:29,73.49,956.35,1028.16,596,2.20,-2.05,-83,1
1645867840,2022-02-26 10:30,73.42,956.23,1028.04,596,2.27,-1.99,-82,1
1645867900,2022-02-26 10:31,72.61,956.15,1027.96,596,2.32,-2.09,-82,1
1645867960,2022-02-26 10:32,72.34,956.24,1028.04,596,2.34,-2.12,-84,1
1645868020,2022-02-26 10:33,72.16,956.20,1028.01,596,2.32,-2.18,-83,1
1645868080,2022-02-26 10:34,71.31,956.21,1028.02,596,2.34,-2.32,-83,1
1645868140,2022-02-26 10:35,71.41,956.22,1028.03,596,2.30,-2.34,-84,1
1645868200,2022-02-26 10:36,71.73,956.30,1028.10,596,2.38,-2.20,-84,1
1645868260,2022-02-26 10:37,71.71,956.32,1028.13,596,2.44,-2.15,-82,1
1645868320,2022-02-26 10:38,70.91,956.31,1028.12,596,2.47,-2.27,-83,1
1645868380,2022-02-26 10:39,71.83,956.31,1028.11,596,2.53,-2.04,-84,1
1645868440,2022-02-26 10:40,72.12,956.31,1028.11,596,2.56,-1.95,-83,1
1645868500,2022-02-26 10:41,71.77,956.27,1028.07,596,2.58,-2.00,-84,1
1645868560,2022-02-26 10:42,70.46,956.27,1028.07,596,2.55,-2.28,-84,1
1645868620,2022-02-26 10:43,70.52,956.35,1028.15,596,2.56,-2.26,-83,1
1645868680,2022-02-26 10:44,71.88,956.30,1028.10,596,2.66,-1.90,-84,1
1645868741,2022-02-26 10:45,69.99,956.29,1028.10,596,2.62,-2.30,-84,1
1645868801,2022-02-26 10:46,71.21,956.34,1028.15,596,2.71,-1.98,-83,1
1645868861,2022-02-26 10:47,71.04,956.37,1028.18,596,2.74,-1.98,-84,1
1645868921,2022-02-26 10:48,71.63,956.35,1028.16,596,2.73,-1.88,-83,1
1645868981,2022-02-26 10:49,70.21,956.36,1028.17,596,2.79,-2.10,-83,1
1645869041,2022-02-26 10:50,70.70,956.37,1028.17,596,2.81,-1.98,-83,1
1645869101,2022-02-26 10:51,70.76,956.35,1028.16,596,2.87,-1.91,-82,1
1645869161,2022-02-26 10:52,69.49,956.39,1028.20,596,2.86,-2.17,-83,1
1645869221,2022-02-26 10:53,68.83,956.38,1028.19,596,2.90,-2.26,-84,1
1645869281,2022-02-26 10:54,70.53,956.39,1028.20,596,3.03,-1.80,-83,1
1645869341,2022-02-26 10:55,68.50,956.36,1028.16,596,3.03,-2.20,-83,1
1645869401,2022-02-26 10:56,69.36,956.38,1028.18,596,3.03,-2.03,-82,1
1645869461,2022-02-26 10:57,69.15,956.38,1028.19,596,3.12,-1.99,-85,1
1645869521,2022-02-26 10:58,69.75,956.41,1028.22,596,3.15,-1.84,-83,1
1645869581,2022-02-26 10:59,69.89,956.37,1028.18,596,3.22,-1.74,-84,1
1645869641,2022-02-26 11:00,69.57,956.40,1028.20,596,3.25,-1.78,-83,1
1645869701,2022-02-26 11:01,66.91,956.35,1028.16,596,3.30,-2.26,-84,1
1645869761,2022-02-26 11:02,68.25,956.37,1028.18,596,3.34,-1.95,-84,1
1645869821,2022-02-26 11:03,67.72,956.47,1028.28,596,3.37,-2.03,-83,1
1645869881,2022-02-26 11:04,66.28,956.46,1028.26,596,3.32,-2.37,-81,1
1645869941,2022-02-26 11:05,65.84,956.51,1028.32,596,3.33,-2.45,-84,1
1645870002,2022-02-26 11:06,67.04,956.54,1028.35,596,3.27,-2.26,-83,1
1645870062,2022-02-26 11:07,66.37,956.47,1028.28,596,3.26,-2.41,-83,1
1645870122,2022-02-26 11:08,67.96,956.52,1028.32,596,3.25,-2.09,-84,1
1645870182,2022-02-26 11:09,65.63,956.46,1028.26,596,3.20,-2.61,-84,1
1645870242,2022-02-26 11:10,65.30,956.58,1028.38,596,3.10,-2.78,-83,1
1645870302,2022-02-26 11:11,65.13,956.62,1028.42,596,3.14,-2.78,-83,1
1645870362,2022-02-26 11:12,66.39,956.57,1028.37,596,3.13,-2.52,-83,1
1645870422,2022-02-26 11:13,65.54,956.61,1028.42,596,3.04,-2.79,-84,1
1645870482,2022-02-26 11:14,65.66,956.56,1028.37,596,3.02,-2.78,-83,1
1645870542,2022-02-26 11:15,66.08,956.57,1028.38,596,3.00,-2.71,-83,1
1645870602,2022-02-26 11:16,66.15,956.56,1028.36,596,3.04,-2.66,-84,1
1645870662,2022-02-26 11:17,65.24,956.53,1028.34,596,3.01,-2.88,-83,1
1645870722,2022-02-26 11:18,66.40,956.51,1028.32,596,3.10,-2.55,-83,1
1645870782,2022-02-26 11:19,66.72,956.56,1028.36,596,3.12,-2.47,-84,1
1645870842,2022-02-26 11:20,65.58,956.62,1028.43,596,3.13,-2.69,-83,1
1645870902,2022-02-26 11:21,65.96,956.62,1028.43,596,3.18,-2.56,-83,1
1645870962,2022-02-26 11:22,65.49,956.53,1028.34,596,3.23,-2.61,-84,1
1645871022,2022-02-26 11:23,65.70,956.57,1028.38,596,3.25,-2.55,-83,1
1645871082,2022-02-26 11:24,66.60,956.56,1028.37,596,3.32,-2.30,-85,1
1645871142,2022-02-26 11:25,66.12,956.56,1028.37,596,3.45,-2.27,-82,1
1645871203,2022-02-26 11:26,67.01,956.56,1028.37,596,3.56,-1.99,-83,1
1645871263,2022-02-26 11:27,66.27,956.64,1028.45,596,3.62,-2.08,-84,1
1645871323,2022-02-26 11:28,65.64,956.59,1028.40,596,3.61,-2.22,-85,1
1645871383,2022-02-26 11:29,65.73,956.55,1028.36,596,3.59,-2.22,-83,1
1645871443,2022-02-26 11:30,66.60,956.55,1028.35,596,3.64,-2.00,-84,1
1645871503,2022-02-26 11:31,66.85,956.71,1028.52,596,3.61,-1.97,-81,1
1645871563,2022-02-26 11:32,65.45,956.71,1028.52,596,3.57,-2.30,-83,1
1645871623,2022-02-26 11:33,65.19,956.69,1028.50,596,3.57,-2.35,-85,1
1645871683,2022-02-26 11:34,64.74,956.70,1028.51,596,3.46,-2.55,-85,1
1645871743,2022-02-26 11:35,65.04,956.70,1028.50,596,3.51,-2.44,-84,1
1645871803,2022-02-26 11:36,64.79,956.72,1028.52,596,3.44,-2.56,-84,1
1645871863,2022-02-26 11:37,65.11,956.74,1028.55,596,3.45,-2.48,-83,1
1645871923,2022-02-26 11:38,64.90,956.67,1028.48,596,3.43,-2.55,-83,1
1645871983,2022-02-26 11:39,65.14,956.71,1028.52,596,3.46,-2.47,-84,1
1645872043,2022-02-26 11:40,64.62,956.74,1028.55,596,3.47,-2.56,-83,1
1645872103,2022-02-26 11:41,64.77,956.69,1028.50,596,3.44,-2.56,-84,1
1645872163,2022-02-26 11:42,64.68,956.72,1028.53,596,3.49,-2.53,-85,1
1645872223,2022-02-26 11:43,64.10,956.66,1028.47,596,3.48,-2.66,-85,1
1645872283,2022-02-26 11:44,64.30,956.65,1028.46,596,3.56,-2.55,-83,1
1645872343,2022-02-26 11:45,65.10,956.78,1028.59,596,3.62,-2.32,-85,1
1645872404,2022-02-26 11:46,64.58,956.72,1028.53,596,3.56,-2.49,-85,1
1645872464,2022-02-26 11:47,64.76,956.77,1028.58,596,3.55,-2.46,-84,1
1645872524,2022-02-26 11:48,64.43,956.74,1028.55,596,3.52,-2.56,-82,1
1645872584,2022-02-26 11:49,65.37,956.77,1028.58,596,3.52,-2.36,-84,1
1645872644,2022-02-26 11:50,65.29,956.82,1028.63,596,3.51,-2.39,-83,1
1645872704,2022-02-26 11:51,65.55,956.81,1028.61,596,3.48,-2.36,-83,1
1645872764,2022-02-26 11:52,65.46,956.72,1028.52,596,3.38,-2.48,-83,1
1645872824,2022-02-26 11:53,65.63,956.79,1028.60,596,3.47,-2.36,-83,1
1645872884,2022-02-26 11:54,65.20,956.78,1028.59,596,3.48,-2.44,-84,1
1645872944,2022-02-26 11:55,65.62,956.77,1028.58,596,3.48,-2.35,-84,1
1645873004,2022-02-26 11:56,65.08,956.78,1028.59,596,3.52,-2.42,-82,1
1645873064,2022-02-26 11:57,65.50,956.83,1028.64,596,3.59,-2.27,-85,1
1645873124,2022-02-26 11:58,65.44,956.82,1028.63,596,3.60,-2.27,-84,1
1645873184,2022-02-26 11:59,64.70,956.79,1028.59,596,3.63,-2.40,-84,1
1645873244,2022-02-26 12:00,65.10,956.77,1028.58,596,3.68,-2.27,-84,1
1645873304,2022-02-26 12:01,64.98,956.76,1028.57,596,3.70,-2.27,-84,1
1645873364,2022-02-26 12:02,65.07,956.75,1028.56,596,3.74,-2.21,-84,1
1645873424,2022-02-26 12:03,64.49,956.73,1028.54,596,3.83,-2.25,-85,1
1645873484,2022-02-26 12:04,64.36,956.72,1028.53,596,3.93,-2.18,-83,1
1645873544,2022-02-26 12:05,64.45,956.68,1028.49,596,4.01,-2.09,-84,1
1645873605,2022-02-26 12:06,64.94,956.75,1028.56,596,4.09,-1.91,-83,1
1645873665,2022-02-26 12:07,63.45,956.79,1028.60,596,4.08,-2.23,-83,1
1645873725,2022-02-26 12:08,64.12,956.77,1028.58,596,4.10,-2.07,-85,1
1645873785,2022-02-26 12:09,64.30,956.77,1028.58,596,4.12,-2.01,-83,1
1645873845,2022-02-26 12:10,63.23,956.79,1028.59,596,4.10,-2.26,-83,1
1645873905,2022-02-26 12:11,62.24,956.88,1028.68,596,4.03,-2.54,-84,1
1645873965,2022-02-26 12:12,61.72,956.78,1028.59,596,4.00,-2.68,-83,1
1645874025,2022-02-26 12:13,61.84,956.85,1028.66,596,3.97,-2.68,-85,1
1645874085,2022-02-26 12:14,60.79,956.75,1028.56,596,3.84,-3.04,-84,1
1645874145,2022-02-26 12:15,60.80,956.76,1028.56,596,3.81,-3.06,-83,1
1645874205,2022-02-26 12:16,61.28,956.79,1028.60,596,3.89,-2.88,-82,1
1645874265,2022-02-26 12:17,61.33,956.82,1028.62,596,3.80,-2.96,-84,1
1645874325,2022-02-26 12:18,61.50,956.77,1028.58,596,3.78,-2.94,-84,1
1645874385,2022-02-26 12:19,61.37,956.76,1028.57,596,3.76,-2.99,-85,1
1645874445,2022-02-26 12:20,62.12,956.75,1028.56,596,3.88,-2.71,-82,1
1645874505,2022-02-26 12:21,62.15,956.71,1028.52,596,3.94,-2.64,-83,1
1645874565,2022-02-26 12:22,62.17,956.70,1028.51,596,4.00,-2.58,-84,1
1645874625,2022-02-26 12:23,61.77,956.69,1028.50,596,4.01,-2.66,-83,1
1645874685,2022-02-26 12:24,62.15,956.70,1028.51,596,3.99,-2.60,-83,1
1645874745,2022-02-26 12:25,61.97,956.77,1028.57,596,3.95,-2.68,-84,1
1645874806,2022-02-26 12:26,61.71,956.68,1028.49,596,3.96,-2.72,-84,1
1645874866,2022-02-26 12:27,62.75,956.71,1028.52,596,4.00,-2.46,-83,1
1645874926,2022-02-26 12:28,61.70,956.74,1028.54,596,3.93,-2.75,-84,1
1645874986,2022-02-26 12:29,61.97,956.73,1028.54,596,3.94,-2.68,-84,1
1645875046,2022-02-26 12:30,62.53,956.70,1028.50,596,4.03,-2.48,-83,1
1645875106,2022-02-26 12:31,61.67,956.74,1028.55,596,3.97,-2.72,-85,1
1645875166,2022-02-26 12:32,62.19,956.72,1028.53,596,3.97,-2.61,-84,1
1645875226,2022-02-26 12:33,62.24,956.67,1028.48,596,4.01,-2.56,-84,1
1645875286,2022-02-26 12:34,61.39,956.68,1028.49,596,4.00,-2.75,-84,1
1645875346,2022-02-26 12:35,61.91,956.73,1028.54,596,3.99,-2.65,-83,1
1645875406,2022-02-26 12:36,62.09,956.81,1028.62,596,3.90,-2.70,-84,1
1645875466,2022-02-26 12:37,62.69,956.78,1028.59,596,3.97,-2.50,-84,1
1645875526,2022-02-26 12:38,62.45,956.78,1028.59,596,3.96,-2.56,-83,1
1645875586,2022-02-26 12:39,62.07,956.73,1028.54,596,4.00,-2.61,-85,1
1645875646,2022-02-26 12:40,62.68,956.75,1028.56,596,4.02,-2.45,-84,1
1645875706,2022-02-26 12:41,62.36,956.67,1028.48,596,4.01,-2.53,-84,1
1645875766,2022-02-26 12:42,63.00,956.66,1028.47,596,4.07,-2.34,-84,1
1645875826,2022-02-26 12:43,63.41,956.68,1028.49,596,4.14,-2.18,-84,1
1645875886,2022-02-26 12:44,62.86,956.74,1028.55,596,4.09,-2.35,-84,1
1645875946,2022-02-26 12:45,61.90,956.69,1028.50,596,4.10,-2.55,-85,1
1645876006,2022-02-26 12:46,61.52,956.75,1028.55,596,4.05,-2.68,-86,1
1645876067,2022-02-26 12:47,61.21,956.68,1028.49,596,4.05,-2.75,-84,1
1645876127,2022-02-26 12:48,61.76,956.69,1028.49,596,4.04,-2.63,-84,1
1645876187,2022-02-26 12:49,61.12,956.67,1028.48,596,4.00,-2.81,-84,1
1645876247,2022-02-26 12:50,61.06,956.71,1028.51,596,3.98,-2.84,-84,1
1645876307,2022-02-26 12:51,60.92,956.69,1028.50,596,3.95,-2.90,-84,1
1645876367,2022-02-26 12:52,60.77,956.67,1028.48,596,3.88,-3.00,-83,1
1645876427,2022-02-26 12:53,60.79,956.62,1028.42,596,3.91,-2.97,-84,1
1645876487,2022-02-26 12:54,61.63,956.66,1028.47,596,3.93,-2.77,-85,1
1645876547,2022-02-26 12:55,60.97,956.69,1028.50,596,3.87,-2.97,-84,1
1645876607,2022-02-26 12:56,61.07,956.66,1028.47,596,3.91,-2.91,-84,1
1645876667,2022-02-26 12:57,60.79,956.59,1028.40,596,4.02,-2.87,-84,1
1645876727,2022-02-26 12:58,61.13,956.60,1028.41,596,4.12,-2.70,-84,1
1645876787,2022-02-26 12:59,61.39,956.64,1028.45,596,4.17,-2.59,-84,1
1645876847,2022-02-26 13:00,61.60,956.64,1028.44,596,4.10,-2.61,-83,1
1645876907,2022-02-26 13:01,61.06,956.75,1028.56,596,4.12,-2.71,-82,1
1645876967,2022-02-26 13:02,60.81,956.79,1028.59,596,4.08,-2.81,-84,1
1645877027,2022-02-26 13:03,61.12,956.69,1028.50,596,4.02,-2.79,-84,1
1645877087,2022-02-26 13:04,61.27,956.88,1028.69,596,4.02,-2.76,-84,1
1645877147,2022-02-26 13:05,61.57,956.80,1028.61,596,3.99,-2.72,-83,1
1645877207,2022-02-26 13:06,61.55,956.76,1028.56,596,3.95,-2.77,-84,1
1645877268,2022-02-26 13:07,61.95,956.80,1028.61,596,3.93,-2.70,-83,1
1645877328,2022-02-26 13:08,62.24,956.75,1028.56,596,3.88,-2.68,-84,1
1645877388,2022-02-26 13:09,62.24,956.75,1028.55,596,3.83,-2.73,-83,1
1645877448,2022-02-26 13:10,62.14,956.83,1028.64,596,3.78,-2.80,-83,1
1645877508,2022-02-26 13:11,62.45,956.81,1028.62,596,3.77,-2.74,-84,1
1645877568,2022-02-26 13:12,62.44,956.82,1028.62,596,3.70,-2.81,-83,1
1645877628,2022-02-26 13:13,62.79,956.72,1028.53,596,3.71,-2.72,-84,1
1645877688,2022-02-26 13:14,63.05,956.76,1028.57,596,3.66,-2.72,-83,1
1645877748,2022-02-26 13:15,64.23,956.75,1028.56,596,3.70,-2.43,-84,1
1645877808,2022-02-26 13:16,63.40,956.80,1028.61,596,3.69,-2.61,-84,1
1645877868,2022-02-26 13:17,62.92,956.83,1028.64,596,3.68,-2.73,-84,1
1645877928,2022-02-26 13:18,63.66,956.80,1028.61,596,3.54,-2.70,-85,1
1645877988,2022-02-26 13:19,63.26,956.83,1028.64,596,3.63,-2.70,-84,1
1645878048,2022-02-26 13:20,63.38,956.81,1028.62,596,3.53,-2.77,-84,1
1645878108,2022-02-26 13:21,62.92,956.86,1028.67,596,3.51,-2.89,-84,1
1645878168,2022-02-26 13:22,62.80,956.82,1028.63,596,3.50,-2.92,-82,1
1645878228,2022-02-26 13:23,63.33,956.77,1028.57,596,3.66,-2.66,-84,1
1645878288,2022-02-26 13:24,63.72,956.78,1028.59,596,3.69,-2.55,-83,1
1645878348,2022-02-26 13:25,63.57,956.77,1028.58,596,3.71,-2.56,-85,1
1645878409,2022-02-26 13:26,63.68,956.77,1028.58,596,3.68,-2.56,-83,1
1645878469,2022-02-26 13:27,63.81,956.75,1028.56,596,3.71,-2.51,-82,1
1645878529,2022-02-26 13:28,63.97,956.75,1028.56,596,3.76,-2.43,-84,1
1645878589,2022-02-26 13:29,64.31,956.72,1028.52,596,3.75,-2.36,-82,1
1645878649,2022-02-26 13:30,64.44,956.73,1028.54,596,3.83,-2.26,-84,1
1645878709,2022-02-26 13:31,64.12,956.75,1028.56,596,3.76,-2.40,-81,1
1645878769,2022-02-26 13:32,63.27,956.74,1028.55,596,3.79,-2.55,-84,1
1645878829,2022-02-26 13:33,63.06,956.73,1028.54,596,3.91,-2.48,-84,1
1645878889,2022-02-26 13:34,62.39,956.72,1028.53,596,3.89,-2.64,-82,1
1645878949,2022-02-26 13:35,61.99,956.74,1028.54,596,3.91,-2.71,-84,1
1645879009,2022-02-26 13:36,62.09,956.76,1028.57,596,3.79,-2.80,-83,1
1645879069,2022-02-26 13:37,61.90,956.73,1028.53,596,3.85,-2.78,-84,1
1645879129,2022-02-26 13:38,62.27,956.72,1028.53,596,3.91,-2.65,-84,1
1645879189,2022-02-26 13:39,62.84,956.72,1028.52,596,3.93,-2.51,-83,1
1645879249,2022-02-26 13:40,63.31,956.70,1028.50,596,3.87,-2.46,-82,1
1645879309,2022-02-26 13:41,62.88,956.66,1028.47,596,3.75,-2.67,-83,1
1645879369,2022-02-26 13:42,62.71,956.66,1028.47,596,3.76,-2.69,-84,1
1645879429,2022-02-26 13:43,62.81,956.65,1028.46,596,3.81,-2.63,-83,1
1645879489,2022-02-26 13:44,62.99,956.68,1028.49,596,3.67,-2.72,-84,1
1645879549,2022-02-26 13:45,63.23,956.69,1028.50,596,3.75,-2.59,-83,1
1645879610,2022-02-26 13:46,63.96,956.71,1028.52,596,3.67,-2.51,-84,1
1645879670,2022-02-26 13:47,64.32,956.69,1028.49,596,3.67,-2.44,-83,1
1645879730,2022-02-26 13:48,63.73,956.66,1028.47,596,3.64,-2.59,-83,1
1645879790,2022-02-26 13:49,63.97,956.71,1028.51,596,3.61,-2.57,-84,1
1645879850,2022-02-26 13:50,64.33,956.76,1028.57,596,3.62,-2.48,-82,1
1645879910,2022-02-26 13:51,63.60,956.71,1028.52,596,3.57,-2.68,-83,1
1645879970,2022-02-26 13:52,63.58,956.70,1028.51,596,3.65,-2.61,-83,1
1645880030,2022-02-26 13:53,63.57,956.72,1028.53,596,3.67,-2.60,-84,1
1645880090,2022-02-26 13:54,63.67,956.77,1028.58,596,3.64,-2.60,-83,1
1645880150,2022-02-26 13:55,63.61,956.81,1028.62,596,3.60,-2.65,-84,1
1645880210,2022-02-26 13:56,63.33,956.74,1028.54,596,3.66,-2.66,-83,1
1645880270,2022-02-26 13:57,63.34,956.75,1028.56,596,3.71,-2.61,-83,1
1645880330,2022-02-26 13:58,63.86,956.73,1028.54,596,3.77,-2.44,-84,1
1645880390,2022-02-26 13:59,64.78,956.75,1028.56,596,3.84,-2.18,-84,1
1645880450,2022-02-26 14:00,63.71,956.76,1028.56,596,3.83,-2.41,-84,1
1645880510,2022-02-26 14:01,63.57,956.75,1028.56,596,3.81,-2.46,-84,1
1645880570,2022-02-26 14:02,62.15,956.74,1028.55,596,3.83,-2.75,-83,1
1645880630,2022-02-26 14:03,62.14,956.73,1028.53,596,3.78,-2.80,-84,1
1645880690,2022-02-26 14:04,61.89,956.73,1028.54,596,3.77,-2.86,-83,1
1645880750,2022-02-26 14:05,61.56,956.72,1028.53,596,3.79,-2.92,-83,1
1645880811,2022-02-26 14:06,61.66,956.73,1028.53,596,3.79,-2.89,-84,1
1645880871,2022-02-26 14:07,62.07,956.73,1028.53,596,3.73,-2.86,-84,1
1645880931,2022-02-26 14:08,61.27,956.70,1028.51,596,3.76,-3.01,-84,1
1645880991,2022-02-26 14:09,62.20,956.72,1028.52,596,3.80,-2.77,-84,1
1645881051,2022-02-26 14:10,61.63,956.76,1028.57,596,3.76,-2.93,-84,1
1645881111,2022-02-26 14:11,61.88,956.72,1028.52,596,3.74,-2.89,-83,1
1645881171,2022-02-26 14:12,62.34,956.72,1028.53,596,3.72,-2.81,-83,1
1645881231,2022-02-26 14:13,62.56,956.75,1028.56,596,3.81,-2.68,-84,1
1645881291,2022-02-26 14:14,61.90,956.75,1028.56,596,3.79,-2.84,-84,1
1645881351,2022-02-26 14:15,61.60,956.76,1028.57,596,3.82,-2.88,-83,1
1645881411,2022-02-26 14:16,62.71,956.78,1028.59,596,3.82,-2.64,-81,1
1645881471,2022-02-26 14:17,62.73,956.78,1028.58,596,3.77,-2.68,-84,1
1645881531,2022-02-26 14:18,62.69,956.81,1028.62,596,3.69,-2.77,-82,1
1645881591,2022-02-26 14:19,62.26,956.76,1028.57,596,3.71,-2.84,-83,1
1645881651,2022-02-26 14:20,63.18,956.72,1028.53,596,3.64,-2.71,-85,1
1645881711,2022-02-26 14:21,63.56,956.73,1028.54,596,3.65,-2.62,-82,1
1645881771,2022-02-26 14:22,62.73,956.75,1028.56,596,3.68,-2.77,-84,1
1645881831,2022-02-26 14:23,63.69,956.76,1028.57,596,3.62,-2.62,-83,1
1645881891,2022-02-26 14:24,64.25,956.77,1028.58,596,3.64,-2.48,-84,1
1645881951,2022-02-26 14:25,63.94,956.74,1028.55,596,3.66,-2.53,-84,1
1645882011,2022-02-26 14:26,63.34,956.74,1028.55,596,3.69,-2.63,-83,1
1645882072,2022-02-26 14:27,64.09,956.80,1028.60,596,3.66,-2.50,-84,1
1645882132,2022-02-26 14:28,64.14,956.75,1028.56,596,3.65,-2.50,-83,1
1645882192,2022-02-26 14:29,63.91,956.75,1028.56,596,3.62,-2.57,-84,1
1645882252,2022-02-26 14:30,63.70,956.77,1028.58,596,3.63,-2.61,-83,1
1645882312,2022-02-26 14:31,63.45,956.80,1028.60,596,3.61,-2.68,-83,1
1645882372,2022-02-26 14:32,63.00,956.76,1028.56,596,3.55,-2.83,-84,1
1645882432,2022-02-26 14:33,63.41,956.81,1028.62,596,3.61,-2.69,-82,1
1645882492,2022-02-26 14:34,63.46,956.80,1028.61,596,3.47,-2.81,-83,1
1645882552,2022-02-26 14:35,63.77,956.76,1028.57,596,3.53,-2.69,-84,1
1645882612,2022-02-26 14:36,64.05,956.78,1028.59,596,3.48,-2.68,-84,1
1645882672,2022-02-26 14:37,64.14,956.72,1028.53,596,3.36,-2.77,-84,1
1645882732,2022-02-26 14:38,63.87,956.80,1028.61,596,3.41,-2.78,-83,1
1645882792,2022-02-26 14:39,64.19,956.77,1028.58,596,3.31,-2.81,-84,1
1645882852,2022-02-26 14:40,64.50,956.81,1028.62,596,3.34,-2.71,-83,1
1645882912,2022-02-26 14:41,64.64,956.78,1028.59,596,3.42,-2.61,-83,1
1645882972,2022-02-26 14:42,65.07,956.81,1028.61,596,3.36,-2.58,-83,1
1645883032,2022-02-26 14:43,65.01,956.81,1028.62,596,3.47,-2.48,-84,1
1645883092,2022-02-26 14:44,65.75,956.82,1028.63,596,3.45,-2.35,-84,1
1645883152,2022-02-26 14:45,65.68,956.85,1028.66,596,3.46,-2.36,-84,1
1645883212,2022-02-26 14:46,64.81,956.84,1028.65,596,3.44,-2.56,-84,1
1645883272,2022-02-26 14:47,64.97,956.87,1028.68,596,3.50,-2.47,-84,1
1645883333,2022-02-26 14:48,64.37,956.85,1028.65,596,3.50,-2.59,-84,1
1645883393,2022-02-26 14:49,64.64,956.89,1028.69,596,3.55,-2.49,-84,1
1645883453,2022-02-26 14:50,65.07,956.85,1028.66,596,3.54,-2.41,-84,1
1645883513,2022-02-26 14:51,64.39,956.83,1028.64,596,3.53,-2.56,-83,1
1645883573,2022-02-26 14:52,64.25,956.86,1028.66,596,3.56,-2.56,-85,1
1645883633,2022-02-26 14:53,64.23,956.85,1028.65,596,3.58,-2.54,-84,1
1645883693,2022-02-26 14:54,63.13,956.82,1028.63,596,3.59,-2.77,-83,1
1645883753,2022-02-26 14:55,62.70,956.86,1028.67,596,3.64,-2.81,-83,1
1645883813,2022-02-26 14:56,62.13,956.77,1028.57,596,3.74,-2.84,-85,1
1645883873,2022-02-26 14:57,62.22,956.80,1028.61,596,3.77,-2.79,-83,1
1645883933,2022-02-26 14:58,62.53,956.79,1028.60,596,3.91,-2.59,-83,1
1645883993,2022-02-26 14:59,62.60,956.86,1028.67,596,3.93,-2.56,-84,1
1645884053,2022-02-26 15:00,61.85,956.80,1028.60,596,4.00,-2.65,-83,1
1645884113,2022-02-26 15:01,60.83,956.78,1028.59,596,4.13,-2.75,-84,1
1645884173,2022-02-26 15:02,60.21,956.78,1028.59,596,4.25,-2.78,-84,1
1645884233,2022-02-26 15:03,61.00,956.80,1028.61,596,4.31,-2.55,-85,1
1645884293,2022-02-26 15:04,60.16,956.77,1028.58,596,4.37,-2.68,-85,1
1645884353,2022-02-26 15:05,60.53,956.81,1028.61,596,4.49,-2.48,-84,1
1645884413,2022-02-26 15:06,60.41,956.74,1028.55,596,4.57,-2.43,-83,1
1645884474,2022-02-26 15:07,59.84,956.73,1028.53,596,4.55,-2.58,-84,1
1645884534,2022-02-26 15:08,60.40,956.85,1028.66,596,4.50,-2.50,-84,1
1645884594,2022-02-26 15:09,59.82,956.76,1028.56,596,4.64,-2.50,-84,1
1645884654,2022-02-26 15:10,59.56,956.74,1028.55,596,4.57,-2.62,-84,1
1645884714,2022-02-26 15:11,59.91,956.78,1028.58,596,4.71,-2.41,-83,1
1645884774,2022-02-26 15:12,59.93,956.76,1028.57,596,4.80,-2.32,-84,1
1645884834,2022-02-26 15:13,59.35,956.75,1028.55,596,4.80,-2.45,-83,1
1645884894,2022-02-26 15:14,60.36,956.78,1028.58,596,4.84,-2.19,-85,1
1645884954,2022-02-26 15:15,59.49,956.75,1028.56,596,4.94,-2.29,-81,1
1645885014,2022-02-26 15:16,58.87,956.77,1028.57,596,4.94,-2.43,-84,1
1645885074,2022-02-26 15:17,58.73,956.74,1028.55,596,5.02,-2.39,-82,1
1645885134,2022-02-26 15:18,58.18,956.74,1028.54,596,5.03,-2.51,-84,1
1645885194,2022-02-26 15:19,58.79,956.74,1028.55,596,5.17,-2.23,-83,1
1645885254,2022-02-26 15:20,59.07,956.75,1028.56,596,5.28,-2.06,-84,1
1645885314,2022-02-26 15:21,59.35,956.76,1028.56,596,5.38,-1.91,-83,1
1645885374,2022-02-26 15:22,59.54,956.78,1028.59,596,5.46,-1.79,-84,1
1645885434,2022-02-26 15:23,59.34,956.78,1028.59,596,5.57,-1.73,-83,1
1645885494,2022-02-26 15:24,59.68,956.77,1028.57,596,5.64,-1.58,-84,1
1645885554,2022-02-26 15:25,57.68,956.85,1028.66,596,5.65,-2.04,-83,1
1645885614,2022-02-26 15:26,57.64,956.84,1028.65,596,5.70,-2.00,-85,1
1645885674,2022-02-26 15:27,57.55,956.81,1028.62,596,5.37,-2.33,-84,1
1645885735,2022-02-26 15:28,57.20,956.83,1028.63,596,5.26,-2.52,-85,1
1645885795,2022-02-26 15:29,57.73,956.86,1028.67,596,5.27,-2.38,-83,1
1645885855,2022-02-26 15:30,57.27,956.85,1028.66,596,5.21,-2.55,-85,1
1645885915,2022-02-26 15:31,56.93,956.85,1028.66,596,5.21,-2.63,-83,1
1645885975,2022-02-26 15:32,57.67,956.85,1028.65,596,5.34,-2.33,-82,1
1645886035,2022-02-26 15:33,57.46,956.79,1028.60,596,5.35,-2.37,-84,1
1645886095,2022-02-26 15:34,57.44,956.85,1028.65,596,5.38,-2.35,-84,1
1645886155,2022-02-26 15:35,57.61,956.84,1028.65,596,5.30,-2.38,-84,1
1645886215,2022-02-26 15:36,56.77,956.90,1028.71,596,5.32,-2.56,-84,1
1645886275,2022-02-26 15:37,57.32,956.87,1028.68,596,5.25,-2.50,-84,1
1645886335,2022-02-26 15:38,57.99,956.87,1028.68,596,5.18,-2.41,-85,1
1645886395,2022-02-26 15:39,59.08,956.83,1028.63,596,5.20,-2.14,-84,1
1645886455,2022-02-26 15:40,58.99,956.89,1028.70,596,5.07,-2.28,-84,1
1645886515,2022-02-26 15:41,58.53,956.89,1028.70,596,5.02,-2.43,-84,1
1645886575,2022-02-26 15:42,59.22,956.84,1028.65,596,5.06,-2.24,-83,1
1645886635,2022-02-26 15:43,59.21,956.86,1028.66,596,5.05,-2.25,-84,1
1645886695,2022-02-26 15:44,59.09,956.85,1028.66,596,5.09,-2.24,-84,1
1645886755,2022-02-26 15:45,58.92,956.85,1028.66,596,5.10,-2.27,-84,1
1645886815,2022-02-26 15:46,59.30,956.85,1028.66,596,5.21,-2.08,-81,1
1645886875,2022-02-26 15:47,59.34,956.85,1028.66,596,5.27,-2.01,-84,1
1645886935,2022-02-26 15:48,59.13,956.85,1028.66,596,5.27,-2.06,-83,1
1645886995,2022-02-26 15:49,58.83,956.83,1028.64,596,5.34,-2.06,-84,1
1645887056,2022-02-26 15:50,58.96,956.85,1028.66,596,5.39,-1.99,-85,1
1645887116,2022-02-26 15:51,58.60,956.86,1028.67,596,5.49,-1.98,-84,1
1645887176,2022-02-26 15:52,58.37,956.81,1028.62,596,5.50,-2.02,-83,1
1645887236,2022-02-26 15:53,57.92,956.83,1028.64,596,5.55,-2.08,-84,1
1645887296,2022-02-26 15:54,56.09,956.85,1028.66,596,5.63,-2.44,-84,1
1645887356,2022-02-26 15:55,56.06,956.81,1028.62,596,5.76,-2.32,-84,1
1645887416,2022-02-26 15:56,56.32,956.80,1028.61,596,5.84,-2.18,-85,1
1645887476,2022-02-26 15:57,56.93,956.82,1028.63,596,5.84,-2.04,-84,1
1645887536,2022-02-26 15:58,57.02,956.82,1028.63,596,5.92,-1.94,-84,1
1645887596,2022-02-26 15:59,56.97,956.84,1028.65,596,5.97,-1.91,-83,1
1645887656,2022-02-26 16:00,56.57,956.83,1028.64,596,5.97,-2.00,-84,1
1645887716,2022-02-26 16:01,56.77,956.83,1028.64,596,5.98,-1.94,-84,1
1645887776,2022-02-26 16:02,56.68,956.94,1028.75,596,5.95,-1.99,-83,1
1645887836,2022-02-26 16:03,56.14,956.85,1028.65,596,5.81,-2.25,-84,1
1645887896,2022-02-26 16:04,55.91,956.87,1028.68,596,5.74,-2.38,-84,1
1645887956,2022-02-26 16:05,55.94,956.90,1028.70,596,5.74,-2.37,-83,1
1645888016,2022-02-26 16:06,55.95,956.90,1028.71,596,5.67,-2.43,-84,1
1645888076,2022-02-26 16:07,55.87,956.81,1028.62,596,5.54,-2.57,-84,1
1645888136,2022-02-26 16:08,56.08,956.89,1028.70,596,5.49,-2.57,-84,1
1645888196,2022-02-26 16:09,56.00,956.87,1028.68,596,5.35,-2.72,-83,1
1645888257,2022-02-26 16:10,56.62,956.92,1028.73,596,5.41,-2.52,-83,1
1645888317,2022-02-26 16:11,56.44,956.92,1028.73,596,5.39,-2.58,-83,1
1645888377,2022-02-26 16:12,56.46,956.94,1028.75,596,5.28,-2.67,-84,1
1645888437,2022-02-26 16:13,56.95,956.96,1028.77,596,5.28,-2.56,-84,1
1645888497,2022-02-26 16:14,56.88,956.94,1028.75,596,5.12,-2.73,-84,1
1645888557,2022-02-26 16:15,57.52,956.92,1028.73,596,4.96,-2.73,-83,1
1645888617,2022-02-26 16:16,57.25,956.99,1028.80,596,4.92,-2.82,-83,1
1645888677,2022-02-26 16:17,57.21,957.00,1028.81,596,4.86,-2.89,-84,1
1645888737,2022-02-26 16:18,57.44,957.04,1028.85,596,4.79,-2.90,-83,1
1645888797,2022-02-26 16:19,57.74,957.15,1028.95,596,4.62,-2.99,-84,1
1645888857,2022-02-26 16:20,58.04,957.11,1028.92,596,4.47,-3.06,-83,1
1645888917,2022-02-26 16:21,58.42,957.15,1028.96,596,4.39,-3.05,-83,1
1645888977,2022-02-26 16:22,58.65,957.05,1028.85,596,4.39,-3.00,-84,1
1645889037,2022-02-26 16:23,59.17,957.12,1028.92,596,4.29,-2.98,-83,1
1645889097,2022-02-26 16:24,58.98,957.12,1028.93,596,4.28,-3.03,-84,1
1645889157,2022-02-26 16:25,59.10,957.14,1028.95,596,4.16,-3.11,-83,1
1645889217,2022-02-26 16:26,59.44,957.17,1028.98,596,4.11,-3.08,-83,1
1645889277,2022-02-26 16:27,59.76,957.19,1029.00,596,4.02,-3.10,-84,1
1645889337,2022-02-26 16:28,60.35,957.18,1028.99,596,3.95,-3.03,-84,1
1645889397,2022-02-26 16:29,60.35,957.15,1028.95,596,3.87,-3.11,-84,1
1645889457,2022-02-26 16:30,60.88,957.12,1028.92,596,3.79,-3.06,-84,1
1645889517,2022-02-26 16:31,61.31,957.24,1029.05,596,3.71,-3.05,-83,1
1645889578,2022-02-26 16:32,61.34,957.29,1029.09,596,3.65,-3.10,-84,1
1645889638,2022-02-26 16:33,61.50,957.22,1029.03,596,3.62,-3.09,-84,1
1645889698,2022-02-26 16:34,61.73,957.26,1029.07,596,3.58,-3.08,-84,1
1645889758,2022-02-26 16:35,61.74,957.23,1029.04,596,3.51,-3.14,-83,1
1645889818,2022-02-26 16:36,61.71,957.26,1029.07,596,3.51,-3.15,-84,1
1645889878,2022-02-26 16:37,61.88,957.26,1029.06,596,3.40,-3.21,-82,1
1645889938,2022-02-26 16:38,62.18,957.32,1029.13,596,3.39,-3.16,-85,1
1645889998,2022-02-26 16:39,62.19,957.38,1029.18,596,3.32,-3.22,-83,1
1645890058,2022-02-26 16:40,62.47,957.37,1029.18,596,3.28,-3.20,-84,1
1645890118,2022-02-26 16:41,62.92,957.32,1029.12,596,3.21,-3.17,-83,1
1645890178,2022-02-26 16:42,63.21,957.35,1029.16,596,3.15,-3.17,-83,1
1645890238,2022-02-26 16:43,63.48,957.34,1029.15,596,3.11,-3.15,-85,1
1645890298,2022-02-26 16:44,64.02,957.38,1029.19,596,3.02,-3.12,-84,1
1645890358,2022-02-26 16:45,64.39,957.41,1029.22,596,3.01,-3.05,-84,1
1645890418,2022-02-26 16:46,64.49,957.45,1029.26,596,2.96,-3.08,-84,1
1645890478,2022-02-26 16:47,64.79,957.44,1029.25,596,2.92,-3.05,-83,1
1645890538,2022-02-26 16:48,65.08,957.44,1029.25,596,2.84,-3.07,-83,1
1645890598,2022-02-26 16:49,65.13,957.47,1029.28,596,2.83,-3.07,-83,1
1645890658,2022-02-26 16:50,65.39,957.49,1029.29,596,2.83,-3.02,-82,1
1645890718,2022-02-26 16:51,65.06,957.46,1029.27,596,2.81,-3.10,-83,1
1645890779,2022-02-26 16:52,65.62,957.53,1029.34,596,2.76,-3.04,-83,1
1645890839,2022-02-26 16:53,65.52,957.52,1029.32,596,2.77,-3.05,-83,1
1645890899,2022-02-26 16:54,66.28,957.46,1029.27,596,2.67,-2.99,-84,1
1645890959,2022-02-26 16:55,66.64,957.49,1029.29,596,2.58,-3.00,-84,1
1645891019,2022-02-26 16:56,66.39,957.50,1029.31,596,2.60,-3.03,-83,1
1645891079,2022-02-26 16:57,66.85,957.52,1029.33,596,2.56,-2.98,-83,1
1645891139,2022-02-26 16:58,67.53,957.54,1029.34,596,2.45,-2.95,-83,1
1645891199,2022-02-26 16:59,67.93,957.60,1029.40,596,2.37,-2.94,-83,1
1645891259,2022-02-26 17:00,67.74,957.58,1029.39,596,2.42,-2.93,-83,1
1645891319,2022-02-26 17:01,67.66,957.56,1029.37,596,2.42,-2.95,-84,1
1645891379,2022-02-26 17:02,67.45,957.60,1029.41,596,2.41,-3.00,-84,1
1645891439,2022-02-26 17:03,68.41,957.65,1029.46,596,2.34,-2.88,-84,1
1645891499,2022-02-26 17:04,68.60,957.60,1029.41,596,2.29,-2.89,-84,1
1645891559,2022-02-26 17:05,68.71,957.66,1029.47,596,2.24,-2.92,-82,1
1645891619,2022-02-26 17:06,69.20,957.61,1029.42,596,2.21,-2.85,-84,1
1645891679,2022-02-26 17:07,69.83,957.67,1029.48,596,2.16,-2.77,-83,1
1645891739,2022-02-26 17:08,69.88,957.68,1029.48,596,1.95,-2.97,-83,1
1645891799,2022-02-26 17:09,70.11,957.64,1029.45,596,2.11,-2.77,-83,1
1645891860,2022-02-26 17:11,70.07,957.69,1029.50,596,2.09,-2.80,-84,1
1645891920,2022-02-26 17:12,70.31,957.67,1029.48,596,2.07,-2.77,-82,1
1645891980,2022-02-26 17:13,70.76,957.71,1029.51,596,1.98,-2.77,-84,1
1645892040,2022-02-26 17:14,70.83,957.71,1029.52,596,2.01,-2.73,-83,1
1645892100,2022-02-26 17:15,71.12,957.78,1029.59,596,1.95,-2.73,-82,1
1645892160,2022-02-26 17:16,71.11,957.75,1029.56,596,1.93,-2.75,-83,1
1645892220,2022-02-26 17:17,71.60,957.77,1029.57,596,1.90,-2.69,-82,1
1645892280,2022-02-26 17:18,71.49,957.76,1029.57,596,1.91,-2.70,-83,1
1645892340,2022-02-26 17:19,71.77,957.76,1029.57,596,1.87,-2.68,-81,1
1645892400,2022-02-26 17:20,71.54,957.78,1029.59,596,1.89,-2.71,-84,1
1645892460,2022-02-26 17:21,72.14,957.80,1029.61,596,1.81,-2.67,-83,1
1645892520,2022-02-26 17:22,72.05,957.77,1029.58,596,1.80,-2.70,-83,1
1645892580,2022-02-26 17:23,72.80,957.79,1029.60,596,1.78,-2.58,-84,1
1645892640,2022-02-26 17:24,73.13,957.85,1029.66,596,1.74,-2.56,-83,1
1645892700,2022-02-26 17:25,72.37,957.84,1029.65,596,1.79,-2.65,-81,1
1645892760,2022-02-26 17:26,73.01,957.86,1029.67,596,1.78,-2.54,-85,1
1645892820,2022-02-26 17:27,73.53,957.84,1029.65,596,1.74,-2.48,-83,1
1645892880,2022-02-26 17:28,73.39,957.84,1029.65,596,1.72,-2.53,-84,1
1645892940,2022-02-26 17:29,73.77,957.86,1029.66,596,1.73,-2.45,-85,1
1645893000,2022-02-26 17:30,73.43,957.86,1029.67,596,1.72,-2.52,-84,1
1645893060,2022-02-26 17:31,73.87,957.90,1029.71,596,1.72,-2.44,-83,1
1645893121,2022-02-26 17:32,73.03,957.91,1029.72,596,1.75,-2.57,-84,1
1645893181,2022-02-26 17:33,73.76,957.91,1029.72,596,1.72,-2.46,-83,1
1645893241,2022-02-26 17:34,74.43,957.95,1029.75,596,1.69,-2.37,-83,1
1645893301,2022-02-26 17:35,73.77,957.93,1029.74,596,1.72,-2.46,-83,1
1645893361,2022-02-26 17:36,74.11,957.95,1029.75,596,1.73,-2.39,-83,1
1645893421,2022-02-26 17:37,73.11,957.93,1029.74,596,1.74,-2.56,-84,1
1645893481,2022-02-26 17:38,73.81,957.97,1029.78,596,1.72,-2.45,-83,1
1645893541,2022-02-26 17:39,73.88,957.95,1029.76,596,1.72,-2.44,-83,1
1645893601,2022-02-26 17:40,74.13,958.00,1029.80,596,1.75,-2.36,-84,1
1645893661,2022-02-26 17:41,74.18,958.02,1029.83,596,1.74,-2.36,-84,1
1645893721,2022-02-26 17:42,74.79,958.01,1029.82,596,1.71,-2.28,-81,1
1645893781,2022-02-26 17:43,74.74,958.03,1029.84,596,1.69,-2.31,-83,1
1645893841,2022-02-26 17:44,75.43,958.08,1029.89,596,1.67,-2.21,-84,1
1645893901,2022-02-26 17:45,75.56,958.05,1029.86,596,1.68,-2.17,-83,1
1645893961,2022-02-26 17:46,75.58,958.13,1029.93,596,1.64,-2.21,-84,1
1645894021,2022-02-26 17:47,76.31,958.04,1029.85,596,1.60,-2.12,-84,1
1645894081,2022-02-26 17:48,75.87,958.08,1029.89,596,1.65,-2.15,-84,1
1645894141,2022-02-26 17:49,75.58,958.14,1029.95,596,1.67,-2.18,-83,1
1645894201,2022-02-26 17:50,77.01,958.11,1029.91,596,1.59,-2.00,-82,1
1645894261,2022-02-26 17:51,76.68,958.14,1029.95,596,1.63,-2.02,-83,1
1645894322,2022-02-26 17:52,77.24,958.15,1029.96,596,1.60,-1.95,-83,1
1645894382,2022-02-26 17:53,76.68,958.18,1029.99,596,1.63,-2.02,-83,1
1645894442,2022-02-26 17:54,76.79,958.17,1029.98,596,1.63,-2.00,-82,1
1645894502,2022-02-26 17:55,77.72,958.18,1029.99,596,1.63,-1.84,-83,1
1645894562,2022-02-26 17:56,76.63,958.21,1030.02,596,1.66,-2.00,-83,1
1645894622,2022-02-26 17:57,77.16,958.19,1030.00,596,1.66,-1.91,-84,1
1645894682,2022-02-26 17:58,77.74,958.22,1030.03,596,1.58,-1.89,-82,1
1645894742,2022-02-26 17:59,77.99,958.18,1029.99,596,1.58,-1.84,-84,1
1645894802,2022-02-26 18:00,77.06,958.21,1030.02,596,1.62,-1.97,-82,1
1645894862,2022-02-26 18:01,77.36,958.22,1030.03,596,1.61,-1.92,-83,1
1645894922,2022-02-26 18:02,78.20,958.21,1030.01,596,1.60,-1.79,-83,1
1645894982,2022-02-26 18:03,77.57,958.25,1030.06,596,1.61,-1.89,-83,1
1645895042,2022-02-26 18:04,77.54,958.21,1030.02,596,1.62,-1.88,-83,1
1645895102,2022-02-26 18:05,78.11,958.23,1030.04,596,1.60,-1.80,-84,1
1645895162,2022-02-26 18:06,78.33,958.24,1030.05,596,1.59,-1.77,-83,1
1645895222,2022-02-26 18:07,77.55,958.30,1030.10,596,1.63,-1.87,-83,1
1645895282,2022-02-26 18:08,78.26,958.27,1030.07,596,1.59,-1.78,-83,1
1645895342,2022-02-26 18:09,78.01,958.30,1030.11,596,1.63,-1.79,-82,1
1645895402,2022-02-26 18:10,77.82,958.29,1030.10,596,1.67,-1.78,-83,1
1645895462,2022-02-26 18:11,78.58,958.32,1030.13,596,1.61,-1.71,-83,1
1645895523,2022-02-26 18:12,78.18,958.33,1030.14,596,1.59,-1.80,-83,1
1645895583,2022-02-26 18:13,78.61,958.36,1030.16,596,1.62,-1.69,-82,1
1645895643,2022-02-26 18:14,79.07,958.34,1030.15,596,1.61,-1.63,-83,1
1645895703,2022-02-26 18:15,78.68,958.38,1030.19,596,1.61,-1.69,-82,1
1645895763,2022-02-26 18:16,79.12,958.39,1030.20,596,1.62,-1.61,-81,1
1645895823,2022-02-26 18:17,78.07,958.40,1030.21,596,1.66,-1.75,-83,1
1645895883,2022-02-26 18:18,78.36,958.38,1030.19,596,1.68,-1.68,-83,1
1645895943,2022-02-26 18:19,79.10,958.37,1030.18,596,1.60,-1.63,-84,1
1645896003,2022-02-26 18:20,78.95,958.42,1030.23,596,1.65,-1.61,-83,1
1645896063,2022-02-26 18:21,78.63,958.43,1030.24,596,1.69,-1.62,-83,1
1645896123,2022-02-26 18:22,79.47,958.41,1030.22,596,1.62,-1.55,-83,1
1645896183,2022-02-26 18:23,78.64,958.47,1030.27,596,1.69,-1.62,-85,1
1645896243,2022-02-26 18:24,79.40,958.50,1030.31,596,1.67,-1.51,-83,1
1645896303,2022-02-26 18:25,78.60,958.49,1030.29,596,1.70,-1.62,-82,1
1645896363,2022-02-26 18:26,78.97,958.47,1030.28,596,1.72,-1.54,-85,1
1645896423,2022-02-26 18:27,78.65,958.48,1030.29,596,1.70,-1.61,-84,1
1645896483,2022-02-26 18:28,78.86,958.53,1030.34,596,1.71,-1.56,-82,1
1645896543,2022-02-26 18:29,78.80,958.55,1030.36,596,1.71,-1.57,-82,1
1645896603,2022-02-26 18:30,78.60,958.54,1030.35,596,1.72,-1.60,-83,1
1645896663,2022-02-26 18:31,79.58,958.54,1030.35,596,1.68,-1.47,-83,1
1645896724,2022-02-26 18:32,79.50,958.53,1030.34,596,1.67,-1.49,-83,1
1645896784,2022-02-26 18:33,78.71,958.53,1030.34,596,1.73,-1.57,-83,1
1645896844,2022-02-26 18:34,78.06,958.56,1030.37,596,1.75,-1.66,-83,1
1645896904,2022-02-26 18:35,78.50,958.56,1030.36,596,1.75,-1.59,-84,1
1645896964,2022-02-26 18:36,77.90,958.57,1030.37,596,1.76,-1.68,-83,1
1645897024,2022-02-26 18:37,77.91,958.58,1030.39,596,1.78,-1.66,-83,1
1645897084,2022-02-26 18:38,78.04,958.61,1030.42,596,1.76,-1.66,-84,1
1645897144,2022-02-26 18:39,78.62,958.60,1030.40,596,1.76,-1.56,-83,1
1645897204,2022-02-26 18:40,77.55,958.58,1030.39,596,1.79,-1.71,-84,1
1645897264,2022-02-26 18:41,77.40,958.56,1030.36,596,1.78,-1.75,-83,1
1645897324,2022-02-26 18:42,77.21,958.56,1030.37,596,1.78,-1.78,-84,1
1645897384,2022-02-26 18:43,77.19,958.55,1030.35,596,1.78,-1.79,-83,1
1645897444,2022-02-26 18:44,76.76,958.61,1030.42,596,1.75,-1.89,-84,1
1645897504,2022-02-26 18:45,77.35,958.64,1030.45,596,1.77,-1.77,-84,1
1645897564,2022-02-26 18:46,77.51,958.62,1030.43,596,1.70,-1.81,-83,1
1645897624,2022-02-26 18:47,78.46,958.62,1030.43,596,1.68,-1.66,-82,1
1645897684,2022-02-26 18:48,77.80,958.68,1030.49,596,1.67,-1.79,-84,1
1645897744,2022-02-26 18:49,78.23,958.67,1030.48,596,1.66,-1.72,-83,1
1645897804,2022-02-26 18:50,79.31,958.69,1030.49,596,1.57,-1.62,-83,1
1645897865,2022-02-26 18:51,79.69,958.71,1030.51,596,1.53,-1.60,-83,1
1645897925,2022-02-26 18:52,79.00,958.74,1030.55,596,1.56,-1.69,-83,1
1645897985,2022-02-26 18:53,80.48,958.75,1030.56,596,1.50,-1.49,-84,1
1645898045,2022-02-26 18:54,79.59,958.79,1030.60,596,1.52,-1.62,-84,1
1645898105,2022-02-26 18:55,79.87,958.80,1030.61,596,1.53,-1.57,-83,1
1645898165,2022-02-26 18:56,81.18,958.77,1030.58,596,1.45,-1.42,-83,1
1645898225,2022-02-26 18:57,80.39,958.81,1030.62,596,1.47,-1.54,-84,1
1645898285,2022-02-26 18:58,81.13,958.83,1030.64,596,1.45,-1.43,-84,1
1645898345,2022-02-26 18:59,82.03,958.81,1030.62,596,1.41,-1.32,-83,1
1645898405,2022-02-26 19:00,82.82,958.84,1030.64,596,1.42,-1.18,-83,1
1645898465,2022-02-26 19:01,82.81,958.87,1030.68,596,1.36,-1.24,-84,1
1645898525,2022-02-26 19:02,83.19,958.89,1030.70,596,1.38,-1.16,-83,1
1645898585,2022-02-26 19:03,83.69,958.92,1030.73,596,1.37,-1.09,-83,1
1645898645,2022-02-26 19:04,84.25,958.90,1030.71,596,1.36,-1.01,-83,1
1645898705,2022-02-26 19:05,84.84,958.94,1030.75,596,1.35,-0.92,-83,1
1645898765,2022-02-26 19:06,85.08,958.95,1030.76,596,1.32,-0.91,-82,1
1645898825,2022-02-26 19:07,86.33,958.97,1030.77,596,1.30,-0.73,-82,1
1645898885,2022-02-26 19:08,86.75,958.94,1030.74,596,1.29,-0.68,-83,1
1645898945,2022-02-26 19:09,85.82,958.95,1030.75,596,1.31,-0.80,-83,1
1645899005,2022-02-26 19:10,86.22,958.98,1030.79,596,1.29,-0.76,-84,1
1645899065,2022-02-26 19:11,87.08,959.00,1030.81,596,1.23,-0.68,-83,1
1645899126,2022-02-26 19:12,87.92,959.03,1030.84,596,1.24,-0.54,-83,1
1645899186,2022-02-26 19:13,88.16,958.96,1030.77,596,1.25,-0.49,-83,1
1645899246,2022-02-26 19:14,87.53,958.98,1030.79,596,1.24,-0.60,-83,1
1645899306,2022-02-26 19:15,88.21,958.96,1030.77,596,1.25,-0.48,-81,1
1645899366,2022-02-26 19:16,89.11,959.00,1030.81,596,1.23,-0.37,-82,1
1645899426,2022-02-26 19:17,88.74,958.99,1030.80,596,1.23,-0.42,-84,1
1645899486,2022-02-26 19:18,89.69,958.95,1030.76,596,1.20,-0.31,-83,1
1645899546,2022-02-26 19:19,89.54,959.00,1030.81,596,1.22,-0.31,-82,1
1645899606,2022-02-26 19:20,91.08,959.03,1030.83,596,1.17,-0.12,-83,1
1645899666,2022-02-26 19:21,91.33,959.12,1030.92,596,1.19,-0.07,-83,1
1645899726,2022-02-26 19:22,91.76,959.11,1030.91,596,1.17,-0.02,-83,1
1645899786,2022-02-26 19:23,92.16,959.11,1030.92,596,1.18,0.05,-83,1
1645899846,2022-02-26 19:24,91.85,959.15,1030.95,596,1.19,0.01,-82,1
1645899906,2022-02-26 19:25,91.75,959.10,1030.91,596,1.21,0.02,-83,1
1645899966,2022-02-26 19:26,91.78,959.13,1030.94,596,1.18,-0.01,-83,1
1645900026,2022-02-26 19:27,91.70,959.22,1031.03,596,1.17,-0.03,-83,1
1645900086,2022-02-26 19:28,93.05,959.18,1030.98,596,1.16,0.16,-84,1
1645900146,2022-02-26 19:29,92.39,959.18,1030.99,596,1.18,0.08,-84,1
1645900206,2022-02-26 19:30,93.60,959.20,1031.01,596,1.14,0.22,-84,1
1645900266,2022-02-26 19:31,94.05,959.15,1030.96,596,1.17,0.32,-83,1
1645900326,2022-02-26 19:32,94.61,959.21,1031.01,596,1.15,0.38,-82,1
1645900386,2022-02-26 19:33,94.71,959.24,1031.04,596,1.17,0.42,-83,1
1645900447,2022-02-26 19:34,94.73,959.23,1031.04,596,1.16,0.41,-83,1
1645900507,2022-02-26 19:35,95.38,959.27,1031.08,596,1.17,0.51,-83,1
1645900567,2022-02-26 19:36,94.82,959.25,1031.06,596,1.20,0.46,-83,1
1645900627,2022-02-26 19:37,94.99,959.32,1031.13,596,1.20,0.49,-83,1
1645900687,2022-02-26 19:38,95.09,959.29,1031.10,596,1.21,0.51,-85,1
1645900747,2022-02-26 19:39,94.71,959.28,1031.09,596,1.21,0.45,-84,1
1645900807,2022-02-26 19:40,95.47,959.31,1031.12,596,1.22,0.57,-83,1
1645900867,2022-02-26 19:41,94.68,959.27,1031.08,596,1.24,0.48,-83,1
1645900927,2022-02-26 19:42,94.63,959.32,1031.12,596,1.25,0.48,-83,1
1645900987,2022-02-26 19:43,96.15,959.27,1031.07,596,1.22,0.67,-83,1
1645901047,2022-02-26 19:44,96.23,959.33,1031.14,596,1.22,0.68,-83,1
1645901107,2022-02-26 19:45,95.65,959.35,1031.16,596,1.21,0.59,-83,1
1645901167,2022-02-26 19:46,96.07,959.36,1031.17,596,1.23,0.67,-83,1
1645901227,2022-02-26 19:47,96.62,959.32,1031.13,596,1.23,0.75,-83,1
1645901287,2022-02-26 19:48,95.78,959.32,1031.12,596,1.26,0.66,-83,1
1645901347,2022-02-26 19:49,95.41,959.34,1031.14,596,1.26,0.61,-83,1
1645901407,2022-02-26 19:50,96.06,959.31,1031.12,596,1.26,0.70,-83,1
1645901467,2022-02-26 19:51,96.40,959.31,1031.12,596,1.26,0.75,-82,1
1645901527,2022-02-26 19:52,95.94,959.32,1031.13,596,1.24,0.66,-82,1
1645901587,2022-02-26 19:53,96.31,959.33,1031.13,596,1.26,0.74,-83,1
1645901647,2022-02-26 19:54,95.92,959.37,1031.18,596,1.28,0.70,-84,1
1645901708,2022-02-26 19:55,96.62,959.34,1031.15,596,1.22,0.74,-82,1
1645901768,2022-02-26 19:56,96.55,959.33,1031.14,596,1.25,0.76,-84,1
1645901828,2022-02-26 19:57,97.44,959.38,1031.19,596,1.24,0.88,-83,1
1645901888,2022-02-26 19:58,97.17,959.38,1031.19,596,1.08,0.68,-84,1
1645901948,2022-02-26 19:59,97.20,959.42,1031.23,596,1.22,0.82,-83,1
1645902008,2022-02-26 20:00,98.12,959.38,1031.18,596,1.22,0.95,-82,1
1645902068,2022-02-26 20:01,97.70,959.39,1031.20,596,1.25,0.92,-83,1
1645902128,2022-02-26 20:02,97.78,959.43,1031.24,596,1.25,0.94,-83,1
1645902188,2022-02-26 20:03,97.79,959.39,1031.19,596,1.27,0.96,-84,1
1645902248,2022-02-26 20:04,98.32,959.41,1031.22,596,1.24,1.00,-84,1
1645902308,2022-02-26 20:05,97.56,959.41,1031.22,596,1.30,0.96,-83,1
1645902368,2022-02-26 20:06,96.97,959.40,1031.20,596,1.30,0.87,-82,1
1645902428,2022-02-26 20:07,97.38,959.39,1031.20,596,1.31,0.94,-83,1
1645902488,2022-02-26 20:08,97.12,959.42,1031.23,596,1.31,0.90,-82,1
1645902548,2022-02-26 20:09,97.08,959.43,1031.24,596,1.32,0.91,-82,1
1645902608,2022-02-26 20:10,96.11,959.44,1031.24,596,1.35,0.80,-84,1
1645902668,2022-02-26 20:11,95.91,959.44,1031.25,596,1.36,0.78,-82,1
1645902728,2022-02-26 20:12,96.10,959.51,1031.31,596,1.35,0.80,-83,1
1645902788,2022-02-26 20:13,96.04,959.51,1031.32,596,1.36,0.80,-83,1
1645902848,2022-02-26 20:14,96.21,959.52,1031.33,596,1.39,0.85,-83,1
1645902909,2022-02-26 20:15,96.18,959.55,1031.36,596,1.39,0.85,-83,1
1645902969,2022-02-26 20:16,96.76,959.49,1031.29,596,1.39,0.93,-83,1
1645903029,2022-02-26 20:17,96.24,959.51,1031.32,596,1.39,0.86,-83,1
1645903089,2022-02-26 20:18,96.42,959.54,1031.34,596,1.37,0.86,-83,1
1645903149,2022-02-26 20:19,96.95,959.51,1031.32,596,1.34,0.91,-83,1
1645903209,2022-02-26 20:20,97.83,959.47,1031.27,596,1.34,1.03,-82,1
1645903269,2022-02-26 20:21,97.49,959.49,1031.30,596,1.34,0.99,-83,1
1645903329,2022-02-26 20:22,97.57,959.46,1031.27,596,1.36,1.02,-84,1
1645903389,2022-02-26 20:23,98.00,959.50,1031.30,596,1.33,1.05,-83,1
1645903449,2022-02-26 20:24,97.72,959.51,1031.32,596,1.34,1.02,-82,1
1645903509,2022-02-26 20:25,98.02,959.51,1031.31,596,1.33,1.05,-83,1
1645903569,2022-02-26 20:26,98.55,959.54,1031.35,596,1.31,1.11,-84,1
1645903629,2022-02-26 20:27,98.50,959.52,1031.32,596,1.33,1.12,-83,1
1645903689,2022-02-26 20:28,98.70,959.55,1031.35,596,1.31,1.13,-82,1
1645903749,2022-02-26 20:29,98.78,959.58,1031.39,596,1.30,1.13,-83,1
1645903809,2022-02-26 20:30,98.98,959.56,1031.37,596,1.34,1.20,-83,1
1645903869,2022-02-26 20:31,99.05,959.60,1031.40,596,1.32,1.19,-83,1
1645903929,2022-02-26 20:32,99.33,959.62,1031.43,596,1.33,1.23,-82,1
1645903989,2022-02-26 20:33,99.98,959.59,1031.39,596,1.32,1.32,-82,1
1645904049,2022-02-26 20:34,100.00,959.61,1031.42,596,1.30,1.30,-83,1
1645904109,2022-02-26 20:35,100.00,959.64,1031.45,596,1.30,1.30,-82,1
1645904169,2022-02-26 20:36,100.00,959.61,1031.42,596,1.27,1.27,-84,1
1645904230,2022-02-26 20:37,100.00,959.62,1031.43,596,1.25,1.25,-83,1
1645904290,2022-02-26 20:38,100.00,959.62,1031.43,596,1.26,1.26,-82,1
1645904350,2022-02-26 20:39,100.00,959.61,1031.42,596,1.24,1.24,-83,1
1645904410,2022-02-26 20:40,100.00,959.66,1031.47,596,1.26,1.26,-84,1
1645904470,2022-02-26 20:41,100.00,959.68,1031.49,596,1.21,1.21,-82,1
1645904530,2022-02-26 20:42,100.00,959.61,1031.42,596,1.26,1.26,-83,1
1645904590,2022-02-26 20:43,100.00,959.64,1031.44,596,1.28,1.28,-83,1
1645904650,2022-02-26 20:44,100.00,959.68,1031.49,596,1.26,1.26,-83,1
1645904710,2022-02-26 20:45,100.00,959.67,1031.47,596,1.18,1.18,-82,1
1645904770,2022-02-26 20:46,100.00,959.68,1031.49,596,1.22,1.22,-83,1
1645904830,2022-02-26 20:47,100.00,959.67,1031.47,596,1.20,1.20,-84,1
1645904890,2022-02-26 20:48,100.00,959.68,1031.49,596,1.22,1.22,-83,1
1645904950,2022-02-26 20:49,100.00,959.67,1031.47,596,1.17,1.17,-83,1
1645905010,2022-02-26 20:50,100.00,959.71,1031.52,596,1.18,1.18,-84,1
1645905070,2022-02-26 20:51,100.00,959.70,1031.51,596,1.16,1.16,-84,1
1645905130,2022-02-26 20:52,100.00,959.73,1031.54,596,1.19,1.19,-83,1
1645905190,2022-02-26 20:53,100.00,959.76,1031.56,596,1.19,1.19,-83,1
1645905250,2022-02-26 20:54,100.00,959.70,1031.51,596,1.15,1.15,-82,1
1645905310,2022-02-26 20:55,100.00,959.70,1031.50,596,1.17,1.17,-82,1
1645905370,2022-02-26 20:56,100.00,959.74,1031.55,596,1.17,1.17,-81,1
1645905430,2022-02-26 20:57,100.00,959.76,1031.56,596,1.15,1.15,-82,1
1645905491,2022-02-26 20:58,100.00,959.72,1031.53,596,1.14,1.14,-83,1
1645905551,2022-02-26 20:59,100.00,959.75,1031.56,596,1.11,1.11,-83,1
1645905611,2022-02-26 21:00,100.00,959.76,1031.56,596,1.12,1.12,-83,1
1645905671,2022-02-26 21:01,100.00,959.75,1031.56,596,1.11,1.11,-83,1
1645905731,2022-02-26 21:02,100.00,959.73,1031.53,596,1.13,1.13,-82,1
1645905791,2022-02-26 21:03,100.00,959.78,1031.59,596,1.14,1.14,-83,1
1645905851,2022-02-26 21:04,100.00,959.79,1031.59,596,1.16,1.16,-83,1
1645905911,2022-02-26 21:05,100.00,959.77,1031.58,596,1.14,1.14,-83,1
1645905971,2022-02-26 21:06,100.00,959.77,1031.57,596,1.08,1.08,-84,1
1645906031,2022-02-26 21:07,100.00,959.79,1031.60,596,1.15,1.15,-83,1
1645906091,2022-02-26 21:08,100.00,959.77,1031.58,596,1.11,1.11,-83,1
1645906151,2022-02-26 21:09,100.00,959.80,1031.61,596,1.11,1.11,-83,1
1645906211,2022-02-26 21:10,100.00,959.79,1031.59,596,1.13,1.13,-82,1
1645906271,2022-02-26 21:11,100.00,959.81,1031.62,596,1.12,1.12,-83,1
1645906331,2022-02-26 21:12,100.00,959.81,1031.62,596,1.09,1.09,-84,1
1645906391,2022-02-26 21:13,100.00,959.82,1031.62,596,1.12,1.12,-84,1
1645906451,2022-02-26 21:14,100.00,959.80,1031.61,596,1.10,1.10,-84,1
1645906511,2022-02-26 21:15,100.00,959.81,1031.62,596,1.07,1.07,-82,1
1645906571,2022-02-26 21:16,100.00,959.87,1031.68,596,1.10,1.10,-83,1
1645906631,2022-02-26 21:17,100.00,959.84,1031.65,596,1.10,1.10,-82,1
1645906691,2022-02-26 21:18,100.00,959.86,1031.67,596,1.09,1.09,-83,1
1645906752,2022-02-26 21:19,100.00,959.87,1031.68,596,1.04,1.04,-82,1
1645906812,2022-02-26 21:20,100.00,959.92,1031.73,596,1.04,1.04,-85,1
1645906872,2022-02-26 21:21,100.00,959.96,1031.77,596,1.04,1.04,-83,1
1645906932,2022-02-26 21:22,100.00,959.98,1031.78,596,1.02,1.02,-82,1
1645906992,2022-02-26 21:23,100.00,959.98,1031.78,596,1.02,1.02,-83,1
1645907052,2022-02-26 21:24,100.00,959.89,1031.70,596,1.04,1.04,-82,1
1645907112,2022-02-26 21:25,100.00,959.91,1031.72,596,1.01,1.01,-83,1
1645907172,2022-02-26 21:26,100.00,959.87,1031.68,596,1.05,1.05,-83,1
1645907232,2022-02-26 21:27,100.00,959.90,1031.71,596,1.06,1.06,-83,1
1645907292,2022-02-26 21:28,100.00,959.92,1031.72,596,1.04,1.04,-82,1
1645907352,2022-02-26 21:29,100.00,959.94,1031.75,596,1.05,1.05,-83,1
1645907412,2022-02-26 21:30,100.00,959.93,1031.74,596,1.02,1.02,-82,1
1645907472,2022-02-26 21:31,100.00,959.97,1031.78,596,1.02,1.02,-83,1
1645907532,2022-02-26 21:32,100.00,959.97,1031.77,596,1.00,1.00,-83,1
1645907592,2022-02-26 21:33,100.00,959.95,1031.76,596,1.02,1.02,-84,1
1645907652,2022-02-26 21:34,100.00,959.94,1031.75,596,1.03,1.03,-82,1
1645907712,2022-02-26 21:35,100.00,959.95,1031.76,596,0.97,0.97,-83,1
1645907772,2022-02-26 21:36,100.00,959.96,1031.77,596,1.00,1.00,-84,1
1645907832,2022-02-26 21:37,100.00,959.97,1031.78,596,0.95,0.95,-83,1
1645907892,2022-02-26 21:38,100.00,959.94,1031.75,596,0.99,0.99,-84,1
1645907952,2022-02-26 21:39,100.00,959.95,1031.76,596,0.98,0.98,-82,1
1645908013,2022-02-26 21:40,100.00,959.99,1031.80,596,0.97,0.97,-83,1
1645908073,2022-02-26 21:41,100.00,959.91,1031.72,596,0.93,0.93,-83,1
1645908133,2022-02-26 21:42,100.00,959.98,1031.79,596,0.94,0.94,-83,1
1645908193,2022-02-26 21:43,100.00,959.93,1031.74,596,0.97,0.97,-82,1
1645908253,2022-02-26 21:44,100.00,959.94,1031.74,596,1.00,1.00,-84,1
1645908313,2022-02-26 21:45,100.00,959.91,1031.72,596,0.99,0.99,-82,1
1645908373,2022-02-26 21:46,100.00,959.96,1031.77,596,0.95,0.95,-82,1
1645908433,2022-02-26 21:47,100.00,959.90,1031.71,596,0.96,0.96,-84,1
1645908493,2022-02-26 21:48,100.00,959.89,1031.70,596,0.95,0.95,-84,1
1645908553,2022-02-26 21:49,100.00,959.86,1031.66,596,0.95,0.95,-83,1
1645908613,2022-02-26 21:50,100.00,959.96,1031.77,596,0.96,0.96,-83,1
1645908673,2022-02-26 21:51,100.00,959.92,1031.73,596,0.96,0.96,-83,1
1645908733,2022-02-26 21:52,100.00,959.90,1031.71,596,0.95,0.95,-83,1
1645908793,2022-02-26 21:53,100.00,959.88,1031.69,596,0.98,0.98,-83,1
1645908853,2022-02-26 21:54,100.00,959.86,1031.67,596,0.92,0.92,-82,1
1645908913,2022-02-26 21:55,100.00,959.89,1031.70,596,0.93,0.93,-82,1
1645908973,2022-02-26 21:56,100.00,959.92,1031.72,596,0.92,0.92,-83,1
1645909033,2022-02-26 21:57,100.00,959.97,1031.77,596,0.91,0.91,-84,1
1645909093,2022-02-26 21:58,100.00,959.99,1031.80,596,0.88,0.88,-83,1
1645909153,2022-02-26 21:59,100.00,959.93,1031.74,596,0.85,0.85,-82,1
1645909214,2022-02-26 22:00,100.00,959.96,1031.77,596,0.88,0.88,-82,1
1645909274,2022-02-26 22:01,100.00,959.95,1031.76,596,0.85,0.85,-82,1
1645909334,2022-02-26 22:02,100.00,959.89,1031.70,596,0.83,0.83,-84,1
1645909394,2022-02-26 22:03,100.00,959.96,1031.76,596,0.82,0.82,-84,1
1645909454,2022-02-26 22:04,100.00,959.92,1031.73,596,0.85,0.85,-84,1
1645909514,2022-02-26 22:05,100.00,959.94,1031.75,596,0.87,0.87,-83,1
1645909574,2022-02-26 22:06,100.00,959.93,1031.73,596,0.85,0.85,-83,1
1645909634,2022-02-26 22:07,100.00,959.94,1031.74,596,0.84,0.84,-81,1
1645909694,2022-02-26 22:08,100.00,959.92,1031.73,596,0.84,0.84,-82,1
1645909754,2022-02-26 22:09,100.00,959.95,1031.76,596,0.84,0.84,-84,1
1645909814,2022-02-26 22:10,100.00,959.94,1031.75,596,0.86,0.86,-83,1
1645909874,2022-02-26 22:11,100.00,960.01,1031.82,596,0.83,0.83,-84,1
1645909934,2022-02-26 22:12,100.00,960.01,1031.82,596,0.81,0.81,-85,1
1645909994,2022-02-26 22:13,100.00,960.03,1031.84,596,0.82,0.82,-84,1
1645910054,2022-02-26 22:14,100.00,960.05,1031.86,596,0.82,0.82,-83,1
1645910114,2022-02-26 22:15,100.00,960.04,1031.84,596,0.77,0.77,-84,1
1645910174,2022-02-26 22:16,100.00,960.00,1031.81,596,0.76,0.76,-83,1
1645910234,2022-02-26 22:17,100.00,960.05,1031.86,596,0.79,0.79,-84,1
1645910294,2022-02-26 22:18,100.00,960.05,1031.86,596,0.75,0.75,-83,1
1645910354,2022-02-26 22:19,100.00,960.04,1031.85,596,0.79,0.79,-83,1
1645910414,2022-02-26 22:20,100.00,960.05,1031.86,596,0.83,0.83,-83,1
1645910475,2022-02-26 22:21,100.00,960.05,1031.85,596,0.83,0.83,-83,1
1645910535,2022-02-26 22:22,100.00,960.06,1031.87,596,0.81,0.81,-82,1
1645910595,2022-02-26 22:23,100.00,960.01,1031.82,596,0.82,0.82,-82,1
1645910655,2022-02-26 22:24,100.00,959.99,1031.80,596,0.81,0.81,-83,1
1645910715,2022-02-26 22:25,100.00,960.03,1031.84,596,0.77,0.77,-83,1
1645910775,2022-02-26 22:26,100.00,960.08,1031.88,596,0.80,0.80,-82,1
1645910835,2022-02-26 22:27,100.00,960.10,1031.91,596,0.80,0.80,-82,1
1645910895,2022-02-26 22:28,100.00,960.05,1031.85,596,0.78,0.78,-82,1
1645910955,2022-02-26 22:29,100.00,960.06,1031.86,596,0.80,0.80,-83,1
1645911015,2022-02-26 22:30,100.00,960.00,1031.81,596,0.76,0.76,-82,1
1645911075,2022-02-26 22:31,100.00,960.02,1031.82,596,0.80,0.80,-84,1
1645911135,2022-02-26 22:32,100.00,960.03,1031.83,596,0.83,0.83,-82,1
1645911195,2022-02-26 22:33,100.00,960.01,1031.82,596,0.82,0.82,-83,1
1645911255,2022-02-26 22:34,100.00,960.00,1031.81,596,0.82,0.82,-83,1
1645911315,2022-02-26 22:35,100.00,960.02,1031.83,596,0.83,0.83,-83,1
1645911375,2022-02-26 22:36,100.00,959.97,1031.78,596,0.79,0.79,-83,1
1645911435,2022-02-26 22:37,100.00,959.99,1031.80,596,0.81,0.81,-84,1
1645911495,2022-02-26 22:38,100.00,960.01,1031.81,596,0.77,0.77,-84,1
1645911555,2022-02-26 22:39,100.00,960.01,1031.81,596,0.74,0.74,-82,1
1645911615,2022-02-26 22:40,100.00,960.02,1031.82,596,0.79,0.79,-83,1
1645911675,2022-02-26 22:41,100.00,960.01,1031.82,596,0.78,0.78,-82,1
1645911736,2022-02-26 22:42,100.00,960.03,1031.83,596,0.77,0.77,-81,1
1645911796,2022-02-26 22:43,100.00,960.02,1031.83,596,0.74,0.74,-84,1
1645911856,2022-02-26 22:44,100.00,959.94,1031.75,596,0.72,0.72,-84,1
1645911916,2022-02-26 22:45,100.00,959.99,1031.79,596,0.70,0.70,-84,1
1645911976,2022-02-26 22:46,100.00,960.01,1031.82,596,0.72,0.72,-82,1
1645912036,2022-02-26 22:47,100.00,959.95,1031.75,596,0.70,0.70,-83,1
1645912096,2022-02-26 22:48,100.00,960.01,1031.82,596,0.73,0.73,-82,1
1645912156,2022-02-26 22:49,100.00,959.93,1031.74,596,0.72,0.72,-84,1
1645912216,2022-02-26 22:50,100.00,959.94,1031.74,596,0.73,0.73,-83,1
1645912276,2022-02-26 22:51,100.00,959.93,1031.74,596,0.70,0.70,-83,1
1645912336,2022-02-26 22:52,100.00,959.94,1031.75,596,0.71,0.71,-84,1
1645912396,2022-02-26 22:53,100.00,959.96,1031.77,596,0.71,0.71,-83,1
1645912456,2022-02-26 22:54,100.00,959.98,1031.78,596,0.69,0.69,-83,1
1645912516,2022-02-26 22:55,100.00,959.91,1031.71,596,0.67,0.67,-82,1
1645912576,2022-02-26 22:56,100.00,959.93,1031.73,596,0.67,0.67,-84,1
1645912636,2022-02-26 22:57,100.00,959.92,1031.73,596,0.66,0.66,-83,1
1645912696,2022-02-26 22:58,100.00,959.95,1031.76,596,0.64,0.64,-84,1
1645912756,2022-02-26 22:59,100.00,959.98,1031.78,596,0.67,0.67,-83,1
1645912816,2022-02-26 23:00,100.00,960.00,1031.81,596,0.66,0.66,-83,1
1645912876,2022-02-26 23:01,100.00,959.99,1031.80,596,0.65,0.65,-83,1
1645912936,2022-02-26 23:02,100.00,959.97,1031.78,596,0.66,0.66,-84,1
1645912997,2022-02-26 23:03,100.00,959.97,1031.78,596,0.65,0.65,-84,1
1645913057,2022-02-26 23:04,100.00,959.96,1031.76,596,0.62,0.62,-83,1
1645913117,2022-02-26 23:05,100.00,959.95,1031.76,596,0.63,0.63,-83,1
1645913177,2022-02-26 23:06,100.00,959.98,1031.79,596,0.63,0.63,-83,1
1645913237,2022-02-26 23:07,100.00,959.93,1031.74,596,0.61,0.61,-82,1
1645913297,2022-02-26 23:08,100.00,959.98,1031.78,596,0.59,0.59,-84,1
1645913357,2022-02-26 23:09,100.00,959.98,1031.79,596,0.60,0.60,-83,1
1645913417,2022-02-26 23:10,100.00,959.99,1031.80,596,0.58,0.58,-83,1
1645913477,2022-02-26 23:11,100.00,960.00,1031.80,596,0.56,0.56,-84,1
1645913537,2022-02-26 23:12,100.00,960.01,1031.82,596,0.53,0.53,-81,1
1645913597,2022-02-26 23:13,100.00,960.00,1031.80,596,0.56,0.56,-82,1
1645913657,2022-02-26 23:14,100.00,959.98,1031.79,596,0.54,0.54,-82,1
1645913717,2022-02-26 23:15,100.00,960.00,1031.81,596,0.53,0.53,-82,1
1645913777,2022-02-26 23:16,100.00,960.01,1031.82,596,0.51,0.51,-83,1
1645913837,2022-02-26 23:17,100.00,960.02,1031.83,596,0.54,0.54,-82,1
1645913897,2022-02-26 23:18,100.00,960.03,1031.83,596,0.49,0.49,-83,1
1645913957,2022-02-26 23:19,100.00,960.03,1031.84,596,0.53,0.53,-83,1
1645914017,2022-02-26 23:20,100.00,960.03,1031.83,596,0.52,0.52,-84,1
1645914077,2022-02-26 23:21,100.00,960.00,1031.81,596,0.50,0.50,-83,1
1645914137,2022-02-26 23:22,100.00,960.02,1031.82,596,0.49,0.49,-82,1
1645914197,2022-02-26 23:23,100.00,960.01,1031.82,596,0.49,0.49,-83,1
1645914258,2022-02-26 23:24,100.00,959.97,1031.78,596,0.51,0.51,-82,1
1645914318,2022-02-26 23:25,100.00,960.01,1031.81,596,0.48,0.48,-84,1
1645914378,2022-02-26 23:26,100.00,960.02,1031.83,596,0.48,0.48,-83,1
1645914438,2022-02-26 23:27,100.00,960.01,1031.82,596,0.46,0.46,-83,1
1645914498,2022-02-26 23:28,100.00,960.00,1031.81,596,0.47,0.47,-83,1
1645914558,2022-02-26 23:29,100.00,960.00,1031.81,596,0.44,0.44,-83,1
1645914618,2022-02-26 23:30,100.00,960.02,1031.83,596,0.41,0.41,-83,1
1645914678,2022-02-26 23:31,100.00,960.03,1031.84,596,0.41,0.41,-82,1
1645914738,2022-02-26 23:32,100.00,960.02,1031.83,596,0.38,0.38,-83,1
1645914798,2022-02-26 23:33,100.00,960.03,1031.84,596,0.42,0.42,-82,1
1645914858,2022-02-26 23:34,100.00,960.02,1031.83,596,0.39,0.39,-82,1
1645914918,2022-02-26 23:35,100.00,960.00,1031.81,596,0.39,0.39,-84,1
1645914978,2022-02-26 23:36,100.00,960.05,1031.86,596,0.37,0.37,-83,1
1645915038,2022-02-26 23:37,100.00,960.02,1031.83,596,0.31,0.31,-84,1
1645915098,2022-02-26 23:38,100.00,960.00,1031.80,596,0.29,0.29,-83,1
1645915158,2022-02-26 23:39,100.00,960.01,1031.82,596,0.35,0.35,-82,1
1645915218,2022-02-26 23:40,100.00,960.02,1031.82,596,0.32,0.32,-83,1
1645915278,2022-02-26 23:41,100.00,959.94,1031.75,596,0.32,0.32,-82,1
1645915338,2022-02-26 23:42,100.00,960.03,1031.83,596,0.27,0.27,-83,1
1645915398,2022-02-26 23:43,100.00,960.05,1031.85,596,0.26,0.26,-83,1
1645915458,2022-02-26 23:44,100.00,960.05,1031.86,596,0.25,0.25,-84,1
1645915518,2022-02-26 23:45,100.00,960.04,1031.84,596,0.17,0.17,-83,1
1645915579,2022-02-26 23:46,100.00,960.05,1031.86,596,0.19,0.19,-83,1
1645915639,2022-02-26 23:47,100.00,960.07,1031.87,596,0.21,0.21,-85,1
1645915699,2022-02-26 23:48,100.00,960.05,1031.85,596,0.19,0.19,-83,1
1645915759,2022-02-26 23:49,100.00,960.11,1031.92,596,0.15,0.15,-84,1
1645915819,2022-02-26 23:50,100.00,960.04,1031.85,596,0.10,0.10,-83,1
1645915879,2022-02-26 23:51,100.00,960.09,1031.90,596,0.14,0.14,-84,1
1645915939,2022-02-26 23:52,100.00,960.08,1031.89,596,0.11,0.11,-83,1
1645915999,2022-02-26 23:53,100.00,960.10,1031.91,596,0.07,0.07,-82,1
1645916059,2022-02-26 23:54,100.00,960.09,1031.90,596,0.09,0.09,-84,1
1645916119,2022-02-26 23:55,100.00,960.07,1031.87,596,0.09,0.09,-83,1
1645916179,2022-02-26 23:56,100.00,960.06,1031.87,596,0.09,0.09,-84,1
1645916239,2022-02-26 23:57,100.00,960.08,1031.89,596,0.06,0.06,-83,1
1645916299,2022-02-26 23:58,100.00,960.07,1031.88,596,0.06,0.06,-84,1
1645916359,2022-02-26 23:59,100.00,960.05,1031.86,596,0.02,0.02,-83,1