1645916419,2022-02-27 00:00,100.00,960.04,1031.85,596,0.00,-0.00,-82,1
1645916479,2022-02-27 00:01,100.00,960.03,1031.83,596,0.00,-0.00,-83,1
1645916539,2022-02-27 00:02,100.00,960.05,1031.85,596,0.00,-0.00,-82,1
1645916599,2022-02-27 00:03,100.00,960.02,1031.83,596,-0.01,-0.01,-82,1
1645916659,2022-02-27 00:04,100.00,960.04,1031.84,596,0.00,-0.00,-84,1
1645916719,2022-02-27 00:05,100.00,960.03,1031.84,596,-0.01,-0.01,-83,1
1645916780,2022-02-27 00:06,100.00,960.05,1031.86,596,-0.03,-0.03,-83,1
1645916840,2022-02-27 00:07,100.00,960.03,1031.83,596,-0.04,-0.04,-83,1
1645916900,2022-02-27 00:08,100.00,960.01,1031.82,596,-0.03,-0.03,-82,1
1645916960,2022-02-27 00:09,100.00,960.02,1031.83,596,-0.03,-0.03,-83,1
1645917020,2022-02-27 00:10,100.00,960.01,1031.82,596,-0.05,-0.05,-84,1
1645917080,2022-02-27 00:11,100.00,960.00,1031.81,596,-0.04,-0.04,-83,1
1645917140,2022-02-27 00:12,100.00,960.03,1031.84,596,-0.05,-0.05,-83,1
1645917200,2022-02-27 00:13,100.00,960.02,1031.82,596,-0.06,-0.06,-84,1
1645917260,2022-02-27 00:14,100.00,960.01,1031.82,596,-0.07,-0.07,-83,1
1645917320,2022-02-27 00:15,100.00,960.06,1031.86,596,-0.05,-0.05,-84,1
1645917380,2022-02-27 00:16,100.00,960.02,1031.83,596,-0.05,-0.05,-83,1
1645917440,2022-02-27 00:17,100.00,960.04,1031.84,596,-0.09,-0.09,-83,1
1645917500,2022-02-27 00:18,100.00,960.03,1031.84,596,-0.09,-0.09,-81,1
1645917560,2022-02-27 00:19,100.00,960.06,1031.86,596,-0.09,-0.09,-82,1
1645917620,2022-02-27 00:20,100.00,960.04,1031.84,596,-0.11,-0.11,-82,1
1645917680,2022-02-27 00:21,100.00,960.03,1031.84,596,-0.10,-0.10,-83,1
1645917740,2022-02-27 00:22,100.00,960.08,1031.89,596,-0.11,-0.11,-83,1
1645917800,2022-02-27 00:23,100.00,960.05,1031.86,596,-0.12,-0.12,-82,1
1645917860,2022-02-27 00:24,100.00,960.10,1031.91,596,-0.09,-0.09,-83,1
1645917920,2022-02-27 00:25,100.00,960.11,1031.92,596,-0.12,-0.12,-83,1
1645917980,2022-02-27 00:26,100.00,960.10,1031.91,596,-0.16,-0.16,-82,1
1645918041,2022-02-27 00:27,100.00,960.11,1031.91,596,-0.14,-0.14,-82,1
1645918101,2022-02-27 00:28,100.00,960.07,1031.87,596,-0.16,-0.16,-83,1
1645918161,2022-02-27 00:29,100.00,960.12,1031.93,596,-0.16,-0.16,-83,1
1645918221,2022-02-27 00:30,100.00,960.10,1031.91,596,-0.16,-0.16,-82,1
1645918281,2022-02-27 00:31,100.00,960.12,1031.92,596,-0.17,-0.17,-84,1
1645918341,2022-02-27 00:32,100.00,960.12,1031.93,596,-0.18,-0.18,-83,1
1645918401,2022-02-27 00:33,100.00,960.13,1031.94,596,-0.18,-0.18,-82,1
1645918461,2022-02-27 00:34,100.00,960.14,1031.94,596,-0.18,-0.18,-83,1
1645918521,2022-02-27 00:35,100.00,960.12,1031.93,596,-0.20,-0.20,-81,1
1645918581,2022-02-27 00:36,100.00,960.14,1031.94,596,-0.22,-0.22,-84,1
1645918641,2022-02-27 00:37,100.00,960.14,1031.95,596,-0.24,-0.24,-82,1
1645918701,2022-02-27 00:38,100.00,960.13,1031.94,596,-0.24,-0.24,-83,1
1645918761,2022-02-27 00:39,100.00,960.18,1031.99,596,-0.29,-0.29,-82,1
1645918821,2022-02-27 00:40,100.00,960.18,1031.99,596,-0.33,-0.33,-84,1
1645918881,2022-02-27 00:41,100.00,960.16,1031.97,596,-0.35,-0.35,-82,1
1645918941,2022-02-27 00:42,100.00,960.16,1031.97,596,-0.37,-0.37,-83,1
1645919001,2022-02-27 00:43,100.00,960.14,1031.95,596,-0.42,-0.42,-83,1
1645919061,2022-02-27 00:44,100.00,960.13,1031.94,596,-0.44,-0.44,-84,1
1645919121,2022-02-27 00:45,100.00,960.12,1031.93,596,-0.42,-0.42,-82,1
1645919181,2022-02-27 00:46,100.00,960.15,1031.96,596,-0.50,-0.50,-83,1
1645919241,2022-02-27 00:47,100.00,960.12,1031.92,596,-0.49,-0.49,-83,1
1645919302,2022-02-27 00:48,100.00,960.16,1031.96,596,-0.49,-0.49,-82,1
1645919362,2022-02-27 00:49,100.00,960.18,1031.99,596,-0.45,-0.45,-82,1
1645919422,2022-02-27 00:50,100.00,960.20,1032.01,596,-0.44,-0.44,-82,1
1645919482,2022-02-27 00:51,100.00,960.17,1031.98,596,-0.43,-0.43,-83,1
1645919542,2022-02-27 00:52,100.00,960.16,1031.96,596,-0.42,-0.42,-82,1
1645919602,2022-02-27 00:53,100.00,960.23,1032.04,596,-0.46,-0.46,-82,1
1645919662,2022-02-27 00:54,100.00,960.21,1032.02,596,-0.47,-0.47,-83,1
1645919722,2022-02-27 00:55,100.00,960.18,1031.99,596,-0.52,-0.52,-82,1
1645919782,2022-02-27 00:56,100.00,960.14,1031.95,596,-0.50,-0.50,-81,1
1645919842,2022-02-27 00:57,100.00,960.17,1031.98,596,-0.49,-0.49,-83,1
1645919902,2022-02-27 00:58,100.00,960.17,1031.98,596,-0.51,-0.51,-82,1
1645919962,2022-02-27 00:59,100.00,960.19,1032.00,596,-0.52,-0.52,-83,1
1645920022,2022-02-27 01:00,100.00,960.22,1032.02,596,-0.51,-0.51,-83,1
1645920082,2022-02-27 01:01,100.00,960.20,1032.01,596,-0.51,-0.51,-82,1
1645920142,2022-02-27 01:02,100.00,960.19,1032.00,596,-0.52,-0.52,-82,1
1645920202,2022-02-27 01:03,100.00,960.19,1031.99,596,-0.51,-0.51,-81,1
1645920262,2022-02-27 01:04,100.00,960.16,1031.97,596,-0.52,-0.52,-82,1
1645920322,2022-02-27 01:05,100.00,960.20,1032.00,596,-0.58,-0.58,-82,1
1645920383,2022-02-27 01:06,100.00,960.17,1031.98,596,-0.57,-0.57,-83,1
1645920443,2022-02-27 01:07,100.00,960.15,1031.96,596,-0.59,-0.59,-83,1
1645920503,2022-02-27 01:08,100.00,960.17,1031.98,596,-0.60,-0.60,-83,1
1645920563,2022-02-27 01:09,100.00,960.18,1031.98,596,-0.58,-0.58,-82,1
1645920623,2022-02-27 01:10,100.00,960.13,1031.94,596,-0.57,-0.57,-82,1
1645920683,2022-02-27 01:11,100.00,960.15,1031.96,596,-0.57,-0.57,-84,1
1645920743,2022-02-27 01:12,100.00,960.13,1031.94,596,-0.60,-0.60,-84,1
1645920803,2022-02-27 01:13,100.00,960.14,1031.95,596,-0.62,-0.62,-83,1
1645920863,2022-02-27 01:14,100.00,960.14,1031.95,596,-0.68,-0.68,-83,1
1645920923,2022-02-27 01:15,100.00,960.14,1031.94,596,-0.70,-0.70,-81,1
1645920983,2022-02-27 01:16,100.00,960.13,1031.94,596,-0.81,-0.81,-83,1
1645921043,2022-02-27 01:17,100.00,960.12,1031.93,596,-0.78,-0.78,-83,1
1645921103,2022-02-27 01:18,100.00,960.13,1031.93,596,-0.79,-0.79,-82,1
1645921163,2022-02-27 01:19,100.00,960.15,1031.96,596,-0.83,-0.83,-83,1
1645921223,2022-02-27 01:20,100.00,960.13,1031.94,596,-0.79,-0.79,-83,1
1645921283,2022-02-27 01:21,100.00,960.16,1031.97,596,-0.81,-0.81,-83,1
1645921343,2022-02-27 01:22,100.00,960.17,1031.98,596,-0.77,-0.77,-82,1
1645921403,2022-02-27 01:23,100.00,960.14,1031.95,596,-0.78,-0.78,-82,1
1645921463,2022-02-27 01:24,100.00,960.18,1031.99,596,-0.76,-0.76,-82,1
1645921523,2022-02-27 01:25,100.00,960.17,1031.98,596,-0.77,-0.77,-83,1
1645921583,2022-02-27 01:26,100.00,960.18,1031.99,596,-0.79,-0.79,-82,1
1645921643,2022-02-27 01:27,100.00,960.18,1031.98,596,-0.79,-0.79,-84,1
1645921704,2022-02-27 01:28,100.00,960.16,1031.97,596,-0.74,-0.74,-83,1
1645921764,2022-02-27 01:29,100.00,960.20,1032.00,596,-0.72,-0.72,-84,1
1645921824,2022-02-27 01:30,100.00,960.18,1031.99,596,-0.72,-0.72,-82,1
1645921884,2022-02-27 01:31,100.00,960.19,1032.00,596,-0.69,-0.69,-83,1
1645921944,2022-02-27 01:32,100.00,960.21,1032.01,596,-0.70,-0.70,-83,1
1645922004,2022-02-27 01:33,100.00,960.19,1032.00,596,-0.69,-0.69,-82,1
1645922064,2022-02-27 01:34,100.00,960.20,1032.01,596,-0.69,-0.69,-83,1
1645922124,2022-02-27 01:35,100.00,960.20,1032.01,596,-0.68,-0.68,-83,1
1645922184,2022-02-27 01:36,100.00,960.22,1032.02,596,-0.65,-0.65,-82,1
1645922244,2022-02-27 01:37,100.00,960.20,1032.01,596,-0.65,-0.65,-82,1
1645922304,2022-02-27 01:38,100.00,960.21,1032.01,596,-0.65,-0.65,-83,1
1645922364,2022-02-27 01:39,100.00,960.23,1032.03,596,-0.70,-0.70,-83,1
1645922424,2022-02-27 01:40,100.00,960.16,1031.97,596,-0.72,-0.72,-84,1
1645922484,2022-02-27 01:41,100.00,960.16,1031.96,596,-0.70,-0.70,-82,1
1645922544,2022-02-27 01:42,100.00,960.16,1031.97,596,-0.72,-0.72,-83,1
1645922604,2022-02-27 01:43,100.00,960.12,1031.93,596,-0.72,-0.72,-82,1
1645922664,2022-02-27 01:44,100.00,960.13,1031.94,596,-0.70,-0.70,-81,1
1645922724,2022-02-27 01:45,100.00,960.15,1031.96,596,-0.66,-0.66,-82,1
1645922784,2022-02-27 01:46,100.00,960.16,1031.97,596,-0.64,-0.64,-83,1
1645922844,2022-02-27 01:47,100.00,960.18,1031.98,596,-0.65,-0.65,-82,1
1645922904,2022-02-27 01:48,100.00,960.20,1032.00,596,-0.65,-0.65,-82,1
1645922965,2022-02-27 01:49,100.00,960.18,1031.99,596,-0.67,-0.67,-83,1
1645923025,2022-02-27 01:50,100.00,960.17,1031.98,596,-0.67,-0.67,-83,1
1645923085,2022-02-27 01:51,100.00,960.16,1031.97,596,-0.62,-0.62,-82,1
1645923145,2022-02-27 01:52,100.00,960.17,1031.97,596,-0.64,-0.64,-83,1
1645923205,2022-02-27 01:53,100.00,960.17,1031.98,596,-0.62,-0.62,-83,1
1645923265,2022-02-27 01:54,100.00,960.19,1032.00,596,-0.63,-0.63,-83,1
1645923325,2022-02-27 01:55,100.00,960.17,1031.98,596,-0.64,-0.64,-84,1
1645923385,2022-02-27 01:56,100.00,960.17,1031.97,596,-0.61,-0.61,-84,1
1645923445,2022-02-27 01:57,100.00,960.14,1031.94,596,-0.60,-0.60,-83,1
1645923505,2022-02-27 01:58,100.00,960.19,1032.00,596,-0.58,-0.58,-82,1
1645923565,2022-02-27 01:59,100.00,960.20,1032.01,596,-0.56,-0.56,-82,1
1645923625,2022-02-27 02:00,100.00,960.22,1032.03,596,-0.54,-0.54,-82,1
1645923685,2022-02-27 02:01,100.00,960.23,1032.04,596,-0.54,-0.54,-83,1
1645923745,2022-02-27 02:02,100.00,960.17,1031.98,596,-0.51,-0.51,-82,1
1645923805,2022-02-27 02:03,100.00,960.14,1031.95,596,-0.48,-0.48,-82,1
1645923865,2022-02-27 02:04,100.00,960.15,1031.96,596,-0.45,-0.45,-83,1
1645923925,2022-02-27 02:05,100.00,960.11,1031.91,596,-0.47,-0.47,-81,1
1645923985,2022-02-27 02:06,100.00,960.14,1031.94,596,-0.47,-0.47,-80,1
1645924046,2022-02-27 02:07,100.00,960.11,1031.92,596,-0.43,-0.43,-84,1
1645924106,2022-02-27 02:08,100.00,960.16,1031.96,596,-0.46,-0.46,-82,1
1645924166,2022-02-27 02:09,100.00,960.11,1031.91,596,-0.42,-0.42,-83,1
1645924226,2022-02-27 02:10,100.00,960.07,1031.88,596,-0.41,-0.41,-82,1
1645924286,2022-02-27 02:11,100.00,960.10,1031.90,596,-0.39,-0.39,-83,1
1645924346,2022-02-27 02:12,100.00,960.11,1031.91,596,-0.38,-0.38,-82,1
1645924406,2022-02-27 02:13,100.00,960.14,1031.94,596,-0.37,-0.37,-83,1
1645924466,2022-02-27 02:14,100.00,960.14,1031.95,596,-0.39,-0.39,-83,1
1645924526,2022-02-27 02:15,100.00,960.15,1031.95,596,-0.39,-0.39,-83,1
1645924586,2022-02-27 02:16,100.00,960.13,1031.94,596,-0.37,-0.37,-83,1
1645924646,2022-02-27 02:17,100.00,960.12,1031.92,596,-0.36,-0.36,-83,1
1645924706,2022-02-27 02:18,100.00,960.13,1031.94,596,-0.37,-0.37,-82,1
1645924766,2022-02-27 02:19,100.00,960.10,1031.90,596,-0.37,-0.37,-82,1
1645924826,2022-02-27 02:20,100.00,960.09,1031.90,596,-0.34,-0.34,-84,1
1645924886,2022-02-27 02:21,100.00,960.06,1031.87,596,-0.34,-0.34,-84,1
1645924946,2022-02-27 02:22,100.00,960.09,1031.90,596,-0.36,-0.36,-82,1
1645925006,2022-02-27 02:23,100.00,960.06,1031.87,596,-0.36,-0.36,-82,1
1645925066,2022-02-27 02:24,100.00,960.05,1031.85,596,-0.36,-0.36,-82,1
1645925126,2022-02-27 02:25,100.00,960.04,1031.85,596,-0.34,-0.34,-84,1
1645925186,2022-02-27 02:26,100.00,960.09,1031.89,596,-0.32,-0.32,-83,1
1645925246,2022-02-27 02:27,100.00,960.09,1031.90,596,-0.32,-0.32,-82,1
1645925306,2022-02-27 02:28,100.00,960.02,1031.83,596,-0.30,-0.30,-82,1
1645925367,2022-02-27 02:29,100.00,959.99,1031.79,596,-0.30,-0.30,-83,1
1645925427,2022-02-27 02:30,100.00,959.99,1031.80,596,-0.28,-0.28,-84,1
1645925487,2022-02-27 02:31,100.00,960.02,1031.83,596,-0.29,-0.29,-82,1
1645925547,2022-02-27 02:32,100.00,960.05,1031.86,596,-0.28,-0.28,-83,1
1645925671,2022-02-27 02:34,100.00,960.07,1031.88,596,-0.34,-0.34,-81,1
1645925731,2022-02-27 02:35,100.00,960.05,1031.86,596,-0.31,-0.31,-83,1
1645925791,2022-02-27 02:36,100.00,960.05,1031.86,596,-0.29,-0.29,-83,1
1645925851,2022-02-27 02:37,100.00,960.04,1031.85,596,-0.33,-0.33,-82,1
1645925911,2022-02-27 02:38,100.00,959.99,1031.80,596,-0.31,-0.31,-83,1
1645925971,2022-02-27 02:39,100.00,959.95,1031.76,596,-0.28,-0.28,-82,1
1645926031,2022-02-27 02:40,100.00,959.96,1031.77,596,-0.31,-0.31,-82,1
1645926091,2022-02-27 02:41,100.00,960.00,1031.81,596,-0.36,-0.36,-83,1
1645926151,2022-02-27 02:42,100.00,960.00,1031.81,596,-0.37,-0.37,-83,1
1645926211,2022-02-27 02:43,100.00,959.95,1031.76,596,-0.35,-0.35,-81,1
1645926271,2022-02-27 02:44,100.00,959.93,1031.74,596,-0.38,-0.38,-83,1
1645926331,2022-02-27 02:45,100.00,959.99,1031.79,596,-0.52,-0.52,-82,1
1645926391,2022-02-27 02:46,100.00,959.98,1031.79,596,-0.54,-0.54,-83,1
1645926451,2022-02-27 02:47,100.00,959.95,1031.76,596,-0.56,-0.56,-81,1
1645926511,2022-02-27 02:48,100.00,959.98,1031.79,596,-0.58,-0.58,-83,1
1645926571,2022-02-27 02:49,100.00,960.03,1031.83,596,-0.62,-0.62,-82,1
1645926632,2022-02-27 02:50,100.00,959.98,1031.79,596,-0.64,-0.64,-83,1
1645926692,2022-02-27 02:51,100.00,959.96,1031.77,596,-0.65,-0.65,-82,1
1645926752,2022-02-27 02:52,100.00,959.95,1031.76,596,-0.65,-0.65,-83,1
1645926812,2022-02-27 02:53,100.00,959.98,1031.78,596,-0.64,-0.64,-83,1
1645926872,2022-02-27 02:54,100.00,959.97,1031.77,596,-0.63,-0.63,-83,1
1645926932,2022-02-27 02:55,100.00,959.96,1031.77,596,-0.64,-0.64,-83,1
1645926992,2022-02-27 02:56,100.00,959.91,1031.72,596,-0.64,-0.64,-83,1
1645927052,2022-02-27 02:57,100.00,959.94,1031.75,596,-0.67,-0.67,-83,1
1645927112,2022-02-27 02:58,100.00,959.96,1031.76,596,-0.66,-0.66,-83,1
1645927172,2022-02-27 02:59,100.00,959.95,1031.76,596,-0.64,-0.64,-83,1
1645927232,2022-02-27 03:00,100.00,959.91,1031.72,596,-0.71,-0.71,-82,1
1645927292,2022-02-27 03:01,100.00,959.95,1031.76,596,-0.77,-0.77,-81,1
1645927352,2022-02-27 03:02,100.00,959.93,1031.74,596,-0.71,-0.71,-82,1
1645927412,2022-02-27 03:03,100.00,959.91,1031.72,596,-0.75,-0.75,-83,1
1645927472,2022-02-27 03:04,100.00,959.90,1031.71,596,-0.73,-0.73,-83,1
1645927532,2022-02-27 03:05,100.00,959.89,1031.70,596,-0.79,-0.79,-83,1
1645927592,2022-02-27 03:06,100.00,959.92,1031.73,596,-0.75,-0.75,-82,1
1645927653,2022-02-27 03:07,100.00,959.89,1031.69,596,-0.77,-0.77,-84,1
1645927713,2022-02-27 03:08,100.00,959.91,1031.72,596,-0.82,-0.82,-83,1
1645927773,2022-02-27 03:09,100.00,959.89,1031.70,596,-0.80,-0.80,-83,1
1645927833,2022-02-27 03:10,100.00,959.90,1031.71,596,-0.79,-0.79,-84,1
1645927893,2022-02-27 03:11,100.00,959.91,1031.72,596,-0.84,-0.84,-81,1
1645927953,2022-02-27 03:12,100.00,959.93,1031.74,596,-0.82,-0.82,-83,1
1645928013,2022-02-27 03:13,100.00,959.93,1031.74,596,-0.81,-0.81,-83,1
1645928073,2022-02-27 03:14,100.00,959.95,1031.75,596,-0.85,-0.85,-83,1
1645928133,2022-02-27 03:15,100.00,959.92,1031.73,596,-0.84,-0.84,-82,1
1645928193,2022-02-27 03:16,100.00,959.98,1031.78,596,-0.84,-0.84,-83,1
1645928253,2022-02-27 03:17,100.00,959.91,1031.72,596,-0.84,-0.84,-83,1
1645928313,2022-02-27 03:18,100.00,959.90,1031.71,596,-0.92,-0.92,-82,1
1645928373,2022-02-27 03:19,100.00,959.91,1031.71,596,-0.96,-0.96,-83,1
1645928433,2022-02-27 03:20,100.00,959.92,1031.73,596,-0.92,-0.92,-84,1
1645928493,2022-02-27 03:21,100.00,959.92,1031.73,596,-0.95,-0.95,-83,1
1645928553,2022-02-27 03:22,100.00,959.93,1031.74,596,-0.97,-0.97,-83,1
1645928613,2022-02-27 03:23,100.00,959.94,1031.75,596,-0.99,-0.99,-81,1
1645928673,2022-02-27 03:24,100.00,959.95,1031.76,596,-1.00,-1.00,-84,1
1645928733,2022-02-27 03:25,100.00,959.95,1031.76,596,-1.06,-1.06,-84,1
1645928793,2022-02-27 03:26,100.00,959.92,1031.73,596,-1.04,-1.04,-82,1
1645928853,2022-02-27 03:27,100.00,959.95,1031.76,596,-1.03,-1.03,-83,1
1645928913,2022-02-27 03:28,100.00,959.93,1031.73,596,-1.03,-1.03,-84,1
1645928974,2022-02-27 03:29,100.00,959.93,1031.74,596,-1.04,-1.04,-82,1
1645929034,2022-02-27 03:30,100.00,959.94,1031.75,596,-1.03,-1.03,-83,1
1645929094,2022-02-27 03:31,100.00,959.98,1031.79,596,-1.04,-1.04,-83,1
1645929154,2022-02-27 03:32,100.00,959.97,1031.78,596,-1.04,-1.04,-83,1
1645929214,2022-02-27 03:33,100.00,959.98,1031.79,596,-1.07,-1.07,-82,1
1645929274,2022-02-27 03:34,100.00,959.98,1031.79,596,-1.07,-1.07,-83,1
1645929334,2022-02-27 03:35,100.00,959.99,1031.79,596,-1.07,-1.07,-83,1
1645929394,2022-02-27 03:36,100.00,959.94,1031.75,596,-1.09,-1.09,-83,1
1645929454,2022-02-27 03:37,100.00,959.99,1031.80,596,-1.10,-1.10,-83,1
1645929514,2022-02-27 03:38,100.00,960.00,1031.81,596,-1.13,-1.13,-83,1
1645929574,2022-02-27 03:39,100.00,960.04,1031.85,596,-1.12,-1.12,-85,1
1645929634,2022-02-27 03:40,100.00,960.03,1031.84,596,-1.14,-1.14,-83,1
1645929694,2022-02-27 03:41,100.00,960.02,1031.83,596,-1.12,-1.12,-82,1
1645929754,2022-02-27 03:42,100.00,960.00,1031.80,596,-1.15,-1.15,-83,1
1645929814,2022-02-27 03:43,100.00,960.00,1031.81,596,-1.15,-1.15,-82,1
1645929874,2022-02-27 03:44,100.00,959.99,1031.80,596,-1.17,-1.17,-82,1
1645929934,2022-02-27 03:45,100.00,959.96,1031.77,596,-1.21,-1.21,-83,1
1645929994,2022-02-27 03:46,100.00,959.94,1031.74,596,-1.25,-1.25,-83,1
1645930054,2022-02-27 03:47,100.00,959.96,1031.76,596,-1.24,-1.24,-82,1
1645930114,2022-02-27 03:48,100.00,959.94,1031.75,596,-1.23,-1.23,-83,1
1645930174,2022-02-27 03:49,100.00,959.96,1031.76,596,-1.24,-1.24,-82,1
1645930235,2022-02-27 03:50,100.00,959.88,1031.69,596,-1.19,-1.19,-83,1
1645930295,2022-02-27 03:51,100.00,959.98,1031.79,596,-1.17,-1.17,-83,1
1645930355,2022-02-27 03:52,100.00,959.96,1031.76,596,-1.17,-1.17,-82,1
1645930415,2022-02-27 03:53,100.00,959.94,1031.75,596,-1.17,-1.17,-84,1
1645930475,2022-02-27 03:54,100.00,959.93,1031.74,596,-1.19,-1.19,-82,1
1645930535,2022-02-27 03:55,100.00,959.92,1031.72,596,-1.24,-1.24,-83,1
1645930595,2022-02-27 03:56,100.00,959.94,1031.75,596,-1.24,-1.24,-83,1
1645930655,2022-02-27 03:57,100.00,959.96,1031.77,596,-1.26,-1.26,-83,1
1645930715,2022-02-27 03:58,100.00,959.98,1031.79,596,-1.36,-1.36,-83,1
1645930775,2022-02-27 03:59,100.00,959.94,1031.74,596,-1.36,-1.36,-84,1
1645930835,2022-02-27 04:00,100.00,959.94,1031.75,596,-1.40,-1.40,-83,1
1645930895,2022-02-27 04:01,100.00,959.93,1031.74,596,-1.37,-1.37,-82,1
1645930955,2022-02-27 04:02,100.00,959.97,1031.77,596,-1.39,-1.39,-82,1
1645931015,2022-02-27 04:03,100.00,959.95,1031.75,596,-1.38,-1.38,-83,1
1645931075,2022-02-27 04:04,100.00,959.96,1031.77,596,-1.38,-1.38,-83,1
1645931135,2022-02-27 04:05,100.00,960.02,1031.83,596,-1.41,-1.41,-82,1
1645931195,2022-02-27 04:06,100.00,959.98,1031.79,596,-1.38,-1.38,-84,1
1645931255,2022-02-27 04:07,100.00,960.02,1031.82,596,-1.43,-1.43,-84,1
1645931315,2022-02-27 04:08,100.00,960.01,1031.81,596,-1.40,-1.40,-82,1
1645931375,2022-02-27 04:09,100.00,960.03,1031.84,596,-1.41,-1.41,-82,1
1645931435,2022-02-27 04:10,100.00,960.05,1031.86,596,-1.40,-1.40,-83,1
1645931496,2022-02-27 04:11,100.00,960.06,1031.87,596,-1.38,-1.38,-82,1
1645931556,2022-02-27 04:12,100.00,960.07,1031.87,596,-1.39,-1.39,-83,1
1645931616,2022-02-27 04:13,100.00,960.08,1031.88,596,-1.36,-1.36,-83,1
1645931676,2022-02-27 04:14,100.00,960.07,1031.88,596,-1.36,-1.36,-82,1
1645931736,2022-02-27 04:15,100.00,960.11,1031.92,596,-1.34,-1.34,-83,1
1645931796,2022-02-27 04:16,100.00,960.13,1031.93,596,-1.35,-1.35,-83,1
1645931856,2022-02-27 04:17,100.00,960.16,1031.96,596,-1.34,-1.34,-83,1
1645931916,2022-02-27 04:18,100.00,960.16,1031.96,596,-1.33,-1.33,-83,1
1645931976,2022-02-27 04:19,100.00,960.15,1031.95,596,-1.36,-1.36,-83,1
1645932036,2022-02-27 04:20,100.00,960.19,1031.99,596,-1.34,-1.34,-82,1
1645932096,2022-02-27 04:21,100.00,960.20,1032.01,596,-1.34,-1.34,-83,1
1645932156,2022-02-27 04:22,100.00,960.20,1032.01,596,-1.35,-1.35,-83,1
1645932216,2022-02-27 04:23,100.00,960.24,1032.05,596,-1.34,-1.34,-83,1
1645932276,2022-02-27 04:24,100.00,960.22,1032.03,596,-1.35,-1.35,-81,1
1645932336,2022-02-27 04:25,100.00,960.28,1032.09,596,-1.34,-1.34,-81,1
1645932396,2022-02-27 04:26,100.00,960.26,1032.07,596,-1.35,-1.35,-82,1
1645932456,2022-02-27 04:27,100.00,960.29,1032.10,596,-1.31,-1.31,-83,1
1645932516,2022-02-27 04:28,100.00,960.34,1032.14,596,-1.30,-1.30,-84,1
1645932576,2022-02-27 04:29,100.00,960.36,1032.16,596,-1.27,-1.27,-82,1
1645932636,2022-02-27 04:30,100.00,960.37,1032.18,596,-1.30,-1.30,-82,1
1645932696,2022-02-27 04:31,100.00,960.35,1032.16,596,-1.30,-1.30,-83,1
1645932757,2022-02-27 04:32,100.00,960.37,1032.18,596,-1.27,-1.27,-82,1
1645932817,2022-02-27 04:33,100.00,960.35,1032.16,596,-1.22,-1.22,-83,1
1645932877,2022-02-27 04:34,100.00,960.38,1032.19,596,-1.22,-1.22,-83,1
1645932937,2022-02-27 04:35,100.00,960.37,1032.18,596,-1.20,-1.20,-82,1
1645932997,2022-02-27 04:36,100.00,960.38,1032.19,596,-1.21,-1.21,-82,1
1645933057,2022-02-27 04:37,100.00,960.41,1032.21,596,-1.24,-1.24,-82,1
1645933117,2022-02-27 04:38,100.00,960.38,1032.19,596,-1.20,-1.20,-82,1
1645933177,2022-02-27 04:39,100.00,960.38,1032.18,596,-1.22,-1.22,-83,1
1645933237,2022-02-27 04:40,100.00,960.39,1032.20,596,-1.20,-1.20,-81,1
1645933297,2022-02-27 04:41,100.00,960.41,1032.22,596,-1.18,-1.18,-83,1
1645933357,2022-02-27 04:42,100.00,960.41,1032.21,596,-1.20,-1.20,-83,1
1645933417,2022-02-27 04:43,100.00,960.43,1032.24,596,-1.22,-1.22,-83,1
1645933477,2022-02-27 04:44,100.00,960.42,1032.23,596,-1.17,-1.17,-81,1
1645933537,2022-02-27 04:45,100.00,960.46,1032.27,596,-1.18,-1.18,-83,1
1645933597,2022-02-27 04:46,100.00,960.44,1032.25,596,-1.16,-1.16,-81,1
1645933657,2022-02-27 04:47,100.00,960.44,1032.25,596,-1.16,-1.16,-83,1
1645933717,2022-02-27 04:48,100.00,960.46,1032.27,596,-1.18,-1.18,-83,1
1645933777,2022-02-27 04:49,100.00,960.47,1032.28,596,-1.18,-1.18,-83,1
1645933837,2022-02-27 04:50,100.00,960.50,1032.30,596,-1.18,-1.18,-83,1
1645933897,2022-02-27 04:51,100.00,960.51,1032.32,596,-1.16,-1.16,-82,1
1645933958,2022-02-27 04:52,100.00,960.50,1032.31,596,-1.15,-1.15,-84,1
1645934018,2022-02-27 04:53,100.00,960.49,1032.30,596,-1.15,-1.15,-82,1
1645934078,2022-02-27 04:54,100.00,960.51,1032.32,596,-1.16,-1.16,-82,1
1645934138,2022-02-27 04:55,100.00,960.52,1032.32,596,-1.14,-1.14,-83,1
1645934198,2022-02-27 04:56,100.00,960.53,1032.33,596,-1.14,-1.14,-83,1
1645934258,2022-02-27 04:57,100.00,960.53,1032.34,596,-1.16,-1.16,-83,1
1645934318,2022-02-27 04:58,100.00,960.52,1032.33,596,-1.14,-1.14,-83,1
1645934378,2022-02-27 04:59,100.00,960.54,1032.35,596,-1.15,-1.15,-84,1
1645934438,2022-02-27 05:00,100.00,960.54,1032.34,596,-1.17,-1.17,-81,1
1645934498,2022-02-27 05:01,100.00,960.53,1032.34,596,-1.21,-1.21,-83,1
1645934558,2022-02-27 05:02,100.00,960.53,1032.34,596,-1.19,-1.19,-83,1
1645934618,2022-02-27 05:03,100.00,960.53,1032.34,596,-1.15,-1.15,-82,1
1645934678,2022-02-27 05:04,100.00,960.59,1032.40,596,-1.26,-1.26,-82,1
1645934738,2022-02-27 05:05,100.00,960.56,1032.37,596,-1.21,-1.21,-84,1
1645934798,2022-02-27 05:06,100.00,960.54,1032.35,596,-1.21,-1.21,-83,1
1645934858,2022-02-27 05:07,100.00,960.54,1032.35,596,-1.24,-1.24,-82,1
1645934918,2022-02-27 05:08,100.00,960.53,1032.33,596,-1.28,-1.28,-83,1
1645934978,2022-02-27 05:09,100.00,960.54,1032.35,596,-1.27,-1.27,-82,1
1645935038,2022-02-27 05:10,100.00,960.55,1032.36,596,-1.24,-1.24,-82,1
1645935098,2022-02-27 05:11,100.00,960.55,1032.36,596,-1.22,-1.22,-81,1
1645935158,2022-02-27 05:12,100.00,960.60,1032.40,596,-1.20,-1.20,-82,1
1645935218,2022-02-27 05:13,100.00,960.59,1032.40,596,-1.17,-1.17,-83,1
1645935279,2022-02-27 05:14,100.00,960.57,1032.37,596,-1.21,-1.21,-81,1
1645935339,2022-02-27 05:15,100.00,960.56,1032.37,596,-1.16,-1.16,-83,1
1645935399,2022-02-27 05:16,100.00,960.58,1032.39,596,-1.15,-1.15,-83,1
1645935459,2022-02-27 05:17,100.00,960.60,1032.41,596,-1.17,-1.17,-83,1
1645935519,2022-02-27 05:18,100.00,960.61,1032.42,596,-1.15,-1.15,-83,1
1645935579,2022-02-27 05:19,100.00,960.60,1032.40,596,-1.12,-1.12,-83,1
1645935639,2022-02-27 05:20,100.00,960.61,1032.42,596,-1.13,-1.13,-83,1
1645935699,2022-02-27 05:21,100.00,960.62,1032.43,596,-1.24,-1.24,-83,1
1645935759,2022-02-27 05:22,100.00,960.62,1032.42,596,-1.20,-1.20,-83,1
1645935819,2022-02-27 05:23,100.00,960.62,1032.43,596,-1.15,-1.15,-82,1
1645935879,2022-02-27 05:24,100.00,960.64,1032.45,596,-1.14,-1.14,-84,1
1645935939,2022-02-27 05:25,100.00,960.64,1032.44,596,-1.13,-1.13,-83,1
1645935999,2022-02-27 05:26,100.00,960.62,1032.43,596,-1.11,-1.11,-83,1
1645936059,2022-02-27 05:27,100.00,960.65,1032.46,596,-1.09,-1.09,-83,1
1645936119,2022-02-27 05:28,100.00,960.67,1032.48,596,-1.08,-1.08,-83,1
1645936179,2022-02-27 05:29,100.00,960.64,1032.44,596,-1.05,-1.05,-83,1
1645936239,2022-02-27 05:30,100.00,960.63,1032.44,596,-1.01,-1.01,-83,1
1645936299,2022-02-27 05:31,100.00,960.62,1032.43,596,-1.02,-1.02,-82,1
1645936359,2022-02-27 05:32,100.00,960.69,1032.50,596,-1.02,-1.02,-82,1
1645936419,2022-02-27 05:33,100.00,960.67,1032.47,596,-1.01,-1.01,-83,1
1645936479,2022-02-27 05:34,100.00,960.68,1032.48,596,-0.98,-0.98,-82,1
1645936540,2022-02-27 05:35,100.00,960.59,1032.40,596,-0.94,-0.94,-83,1
1645936600,2022-02-27 05:36,100.00,960.67,1032.48,596,-0.92,-0.92,-82,1
1645936660,2022-02-27 05:37,100.00,960.67,1032.48,596,-0.88,-0.88,-83,1
1645936720,2022-02-27 05:38,100.00,960.69,1032.50,596,-0.85,-0.85,-82,1
1645936780,2022-02-27 05:39,100.00,960.70,1032.51,596,-0.82,-0.82,-82,1
1645936840,2022-02-27 05:40,100.00,960.71,1032.52,596,-0.79,-0.79,-82,1
1645936900,2022-02-27 05:41,100.00,960.74,1032.55,596,-0.76,-0.76,-82,1
1645936960,2022-02-27 05:42,100.00,960.72,1032.52,596,-0.75,-0.75,-83,1
1645937020,2022-02-27 05:43,100.00,960.73,1032.53,596,-0.73,-0.73,-83,1
1645937080,2022-02-27 05:44,100.00,960.72,1032.52,596,-0.71,-0.71,-84,1
1645937140,2022-02-27 05:45,100.00,960.77,1032.58,596,-0.70,-0.70,-82,1
1645937200,2022-02-27 05:46,100.00,960.71,1032.52,596,-0.68,-0.68,-83,1
1645937260,2022-02-27 05:47,100.00,960.73,1032.54,596,-0.66,-0.66,-82,1
1645937320,2022-02-27 05:48,100.00,960.73,1032.54,596,-0.63,-0.63,-82,1
1645937380,2022-02-27 05:49,100.00,960.71,1032.52,596,-0.62,-0.62,-83,1
1645937440,2022-02-27 05:50,100.00,960.74,1032.54,596,-0.60,-0.60,-83,1
1645937500,2022-02-27 05:51,100.00,960.74,1032.55,596,-0.62,-0.62,-82,1
1645937560,2022-02-27 05:52,100.00,960.77,1032.57,596,-0.60,-0.60,-82,1
1645937620,2022-02-27 05:53,100.00,960.76,1032.56,596,-0.61,-0.61,-83,1
1645937680,2022-02-27 05:54,100.00,960.71,1032.52,596,-0.58,-0.58,-82,1
1645937740,2022-02-27 05:55,100.00,960.74,1032.55,596,-0.58,-0.58,-81,1
1645937801,2022-02-27 05:56,100.00,960.75,1032.56,596,-0.55,-0.55,-83,1
1645937861,2022-02-27 05:57,100.00,960.71,1032.51,596,-0.54,-0.54,-83,1
1645937921,2022-02-27 05:58,100.00,960.74,1032.55,596,-0.51,-0.51,-82,1
1645937981,2022-02-27 05:59,100.00,960.74,1032.55,596,-0.53,-0.53,-82,1
1645938041,2022-02-27 06:00,100.00,960.73,1032.54,596,-0.52,-0.52,-82,1
1645938101,2022-02-27 06:01,100.00,960.77,1032.58,596,-0.52,-0.52,-82,1
1645938161,2022-02-27 06:02,100.00,960.79,1032.60,596,-0.47,-0.47,-82,1
1645938221,2022-02-27 06:03,100.00,960.78,1032.59,596,-0.46,-0.46,-82,1
1645938281,2022-02-27 06:04,100.00,960.81,1032.62,596,-0.45,-0.45,-82,1
1645938341,2022-02-27 06:05,100.00,960.77,1032.58,596,-0.55,-0.55,-82,1
1645938401,2022-02-27 06:06,100.00,960.78,1032.59,596,-0.48,-0.48,-83,1
1645938461,2022-02-27 06:07,100.00,960.78,1032.59,596,-0.47,-0.47,-83,1
1645938521,2022-02-27 06:08,100.00,960.79,1032.59,596,-0.47,-0.47,-84,1
1645938581,2022-02-27 06:09,100.00,960.78,1032.59,596,-0.45,-0.45,-82,1
1645938641,2022-02-27 06:10,100.00,960.82,1032.63,596,-0.45,-0.45,-83,1
1645938701,2022-02-27 06:11,100.00,960.80,1032.61,596,-0.42,-0.42,-83,1
1645938761,2022-02-27 06:12,100.00,960.83,1032.64,596,-0.41,-0.41,-82,1
1645938821,2022-02-27 06:13,100.00,960.83,1032.64,596,-0.39,-0.39,-83,1
1645938881,2022-02-27 06:14,100.00,960.84,1032.65,596,-0.38,-0.38,-82,1
1645938941,2022-02-27 06:15,100.00,960.83,1032.64,596,-0.36,-0.36,-82,1
1645939001,2022-02-27 06:16,100.00,960.84,1032.65,596,-0.33,-0.33,-83,1
1645939061,2022-02-27 06:17,100.00,960.86,1032.67,596,-0.29,-0.29,-84,1
1645939122,2022-02-27 06:18,100.00,960.85,1032.66,596,-0.22,-0.22,-84,1
1645939182,2022-02-27 06:19,100.00,960.88,1032.69,596,-0.21,-0.21,-83,1
1645939242,2022-02-27 06:20,100.00,960.86,1032.67,596,-0.17,-0.17,-83,1
1645939302,2022-02-27 06:21,100.00,960.91,1032.72,596,-0.21,-0.21,-83,1
1645939362,2022-02-27 06:22,100.00,960.93,1032.73,596,-0.19,-0.19,-83,1
1645939422,2022-02-27 06:23,100.00,960.90,1032.71,596,-0.17,-0.17,-82,1
1645939482,2022-02-27 06:24,100.00,960.94,1032.75,596,-0.17,-0.17,-82,1
1645939542,2022-02-27 06:25,100.00,960.95,1032.76,596,-0.16,-0.16,-82,1
1645939602,2022-02-27 06:26,100.00,960.92,1032.73,596,-0.14,-0.14,-83,1
1645939662,2022-02-27 06:27,100.00,960.91,1032.72,596,-0.15,-0.15,-83,1
1645939722,2022-02-27 06:28,100.00,960.96,1032.77,596,-0.15,-0.15,-83,1
1645939782,2022-02-27 06:29,100.00,960.95,1032.76,596,-0.14,-0.14,-83,1
1645939842,2022-02-27 06:30,100.00,960.94,1032.74,596,-0.10,-0.10,-83,1
1645939902,2022-02-27 06:31,100.00,960.93,1032.74,596,-0.10,-0.10,-82,1
1645939962,2022-02-27 06:32,100.00,960.95,1032.75,596,-0.09,-0.09,-83,1
1645940022,2022-02-27 06:33,100.00,960.99,1032.80,596,-0.09,-0.09,-83,1
1645940082,2022-02-27 06:34,100.00,960.96,1032.77,596,-0.11,-0.11,-83,1
1645940142,2022-02-27 06:35,100.00,960.96,1032.77,596,-0.05,-0.05,-81,1
1645940202,2022-02-27 06:36,100.00,960.94,1032.74,596,-0.05,-0.05,-83,1
1645940262,2022-02-27 06:37,100.00,960.94,1032.74,596,-0.04,-0.04,-83,1
1645940322,2022-02-27 06:38,100.00,960.94,1032.74,596,-0.02,-0.02,-82,1
1645940383,2022-02-27 06:39,100.00,960.93,1032.74,596,-0.03,-0.03,-84,1
1645940443,2022-02-27 06:40,100.00,960.94,1032.75,596,-0.05,-0.05,-82,1
1645940503,2022-02-27 06:41,100.00,960.96,1032.77,596,-0.06,-0.06,-83,1
1645940563,2022-02-27 06:42,100.00,960.94,1032.75,596,-0.07,-0.07,-83,1
1645940623,2022-02-27 06:43,100.00,960.98,1032.78,596,-0.09,-0.09,-82,1
1645940683,2022-02-27 06:44,100.00,960.93,1032.73,596,-0.07,-0.07,-83,1
1645940743,2022-02-27 06:45,100.00,960.94,1032.75,596,-0.07,-0.07,-83,1
1645940803,2022-02-27 06:46,100.00,960.93,1032.74,596,-0.09,-0.09,-82,1
1645940863,2022-02-27 06:47,100.00,960.96,1032.77,596,-0.13,-0.13,-82,1
1645940923,2022-02-27 06:48,100.00,960.95,1032.76,596,-0.16,-0.16,-83,1
1645940983,2022-02-27 06:49,100.00,960.96,1032.76,596,-0.19,-0.19,-82,1
1645941043,2022-02-27 06:50,100.00,960.92,1032.73,596,-0.22,-0.22,-82,1
1645941103,2022-02-27 06:51,100.00,960.93,1032.74,596,-0.22,-0.22,-83,1
1645941163,2022-02-27 06:52,100.00,960.92,1032.73,596,-0.26,-0.26,-83,1
1645941223,2022-02-27 06:53,100.00,960.94,1032.75,596,-0.29,-0.29,-82,1
1645941283,2022-02-27 06:54,100.00,960.99,1032.80,596,-0.39,-0.39,-83,1
1645941343,2022-02-27 06:55,100.00,960.92,1032.73,596,-0.38,-0.38,-83,1
1645941403,2022-02-27 06:56,100.00,960.91,1032.72,596,-0.40,-0.40,-81,1
1645941463,2022-02-27 06:57,100.00,960.97,1032.78,596,-0.44,-0.44,-84,1
1645941523,2022-02-27 06:58,100.00,960.95,1032.76,596,-0.48,-0.48,-83,1
1645941583,2022-02-27 06:59,100.00,960.96,1032.76,596,-0.49,-0.49,-83,1
1645941644,2022-02-27 07:00,100.00,960.90,1032.71,596,-0.54,-0.54,-84,1
1645941704,2022-02-27 07:01,100.00,960.95,1032.76,596,-0.52,-0.52,-84,1
1645941764,2022-02-27 07:02,100.00,960.90,1032.70,596,-0.56,-0.56,-83,1
1645941824,2022-02-27 07:03,100.00,960.99,1032.80,596,-0.59,-0.59,-83,1
1645941884,2022-02-27 07:04,100.00,960.95,1032.76,596,-0.56,-0.56,-82,1
1645941944,2022-02-27 07:05,100.00,960.95,1032.75,596,-0.61,-0.61,-83,1
1645942004,2022-02-27 07:06,100.00,960.91,1032.71,596,-0.62,-0.62,-82,1
1645942064,2022-02-27 07:07,100.00,960.93,1032.73,596,-0.60,-0.60,-83,1
1645942124,2022-02-27 07:08,100.00,960.92,1032.73,596,-0.61,-0.61,-81,1
1645942184,2022-02-27 07:09,100.00,960.92,1032.73,596,-0.62,-0.62,-82,1
1645942244,2022-02-27 07:10,100.00,960.93,1032.74,596,-0.62,-0.62,-83,1
1645942304,2022-02-27 07:11,100.00,960.93,1032.74,596,-0.63,-0.63,-82,1
1645942364,2022-02-27 07:12,100.00,960.93,1032.74,596,-0.63,-0.63,-82,1
1645942424,2022-02-27 07:13,100.00,960.93,1032.74,596,-0.61,-0.61,-83,1
1645942484,2022-02-27 07:14,100.00,960.93,1032.74,596,-0.62,-0.62,-83,1
1645942544,2022-02-27 07:15,100.00,960.93,1032.73,596,-0.63,-0.63,-83,1
1645942604,2022-02-27 07:16,100.00,960.96,1032.77,596,-0.63,-0.63,-83,1
1645942664,2022-02-27 07:17,100.00,960.98,1032.79,596,-0.61,-0.61,-83,1
1645942724,2022-02-27 07:18,100.00,960.92,1032.73,596,-0.64,-0.64,-82,1
1645942784,2022-02-27 07:19,100.00,960.92,1032.73,596,-0.62,-0.62,-84,1
1645942845,2022-02-27 07:20,100.00,960.95,1032.76,596,-0.64,-0.64,-84,1
1645942905,2022-02-27 07:21,100.00,960.95,1032.76,596,-0.69,-0.69,-84,1
1645942965,2022-02-27 07:22,100.00,960.97,1032.78,596,-0.65,-0.65,-83,1
1645943025,2022-02-27 07:23,100.00,961.00,1032.81,596,-0.70,-0.70,-81,1
1645943085,2022-02-27 07:24,100.00,960.97,1032.78,596,-0.70,-0.70,-83,1
1645943145,2022-02-27 07:25,100.00,961.00,1032.81,596,-0.73,-0.73,-83,1
1645943205,2022-02-27 07:26,100.00,961.08,1032.89,596,-0.76,-0.76,-84,1
1645943265,2022-02-27 07:27,100.00,961.06,1032.87,596,-0.72,-0.72,-84,1
1645943325,2022-02-27 07:28,100.00,961.08,1032.89,596,-0.79,-0.79,-83,1
1645943385,2022-02-27 07:29,100.00,960.97,1032.78,596,-0.78,-0.78,-82,1
1645943445,2022-02-27 07:30,100.00,961.00,1032.81,596,-0.81,-0.81,-83,1
1645943505,2022-02-27 07:31,100.00,960.96,1032.77,596,-0.80,-0.80,-82,1
1645943565,2022-02-27 07:32,100.00,961.06,1032.87,596,-0.79,-0.79,-82,1
1645943625,2022-02-27 07:33,100.00,961.05,1032.85,596,-0.77,-0.77,-82,1
1645943685,2022-02-27 07:34,100.00,961.01,1032.82,596,-0.80,-0.80,-83,1
1645943745,2022-02-27 07:35,100.00,961.07,1032.88,596,-0.77,-0.77,-83,1
1645943805,2022-02-27 07:36,100.00,961.05,1032.86,596,-0.78,-0.78,-83,1
1645943865,2022-02-27 07:37,100.00,961.09,1032.90,596,-0.79,-0.79,-83,1
1645943925,2022-02-27 07:38,100.00,961.16,1032.97,596,-0.82,-0.82,-82,1
1645943985,2022-02-27 07:39,100.00,961.06,1032.86,596,-0.81,-0.81,-83,1
1645944046,2022-02-27 07:40,100.00,961.10,1032.90,596,-0.83,-0.83,-83,1
1645944106,2022-02-27 07:41,100.00,960.99,1032.80,596,-0.81,-0.81,-83,1
1645944166,2022-02-27 07:42,100.00,961.07,1032.88,596,-0.79,-0.79,-82,1
1645944226,2022-02-27 07:43,100.00,961.08,1032.89,596,-0.80,-0.80,-82,1
1645944286,2022-02-27 07:44,100.00,961.07,1032.88,596,-0.80,-0.80,-82,1
1645944346,2022-02-27 07:45,100.00,961.13,1032.94,596,-0.82,-0.82,-83,1
1645944406,2022-02-27 07:46,100.00,961.11,1032.92,596,-0.79,-0.79,-83,1
1645944466,2022-02-27 07:47,100.00,961.12,1032.93,596,-0.80,-0.80,-82,1
1645944526,2022-02-27 07:48,100.00,961.15,1032.96,596,-0.77,-0.77,-82,1
1645944586,2022-02-27 07:49,100.00,961.11,1032.92,596,-0.78,-0.78,-83,1
1645944646,2022-02-27 07:50,100.00,961.13,1032.94,596,-0.80,-0.80,-83,1
1645944706,2022-02-27 07:51,100.00,961.15,1032.96,596,-0.75,-0.75,-83,1
1645944766,2022-02-27 07:52,100.00,961.23,1033.04,596,-0.76,-0.76,-83,1
1645944826,2022-02-27 07:53,100.00,961.21,1033.02,596,-0.76,-0.76,-83,1
1645944886,2022-02-27 07:54,100.00,961.21,1033.02,596,-0.75,-0.75,-83,1
1645944946,2022-02-27 07:55,100.00,961.19,1033.00,596,-0.73,-0.73,-82,1
1645945006,2022-02-27 07:56,100.00,961.18,1032.99,596,-0.71,-0.71,-83,1
1645945066,2022-02-27 07:57,100.00,961.23,1033.04,596,-0.73,-0.73,-83,1
1645945126,2022-02-27 07:58,100.00,961.27,1033.07,596,-0.73,-0.73,-81,1
1645945186,2022-02-27 07:59,100.00,961.20,1033.01,596,-0.75,-0.75,-83,1
1645945246,2022-02-27 08:00,100.00,961.23,1033.04,596,-0.69,-0.69,-83,1
1645945307,2022-02-27 08:01,100.00,961.25,1033.05,596,-0.71,-0.71,-83,1
1645945367,2022-02-27 08:02,100.00,961.22,1033.03,596,-0.66,-0.66,-83,1
1645945427,2022-02-27 08:03,100.00,961.28,1033.09,596,-0.66,-0.66,-83,1
1645945487,2022-02-27 08:04,100.00,961.29,1033.10,596,-0.68,-0.68,-83,1
1645945547,2022-02-27 08:05,100.00,961.26,1033.06,596,-0.66,-0.66,-82,1
1645945607,2022-02-27 08:06,100.00,961.27,1033.07,596,-0.63,-0.63,-83,1
1645945667,2022-02-27 08:07,100.00,961.31,1033.12,596,-0.64,-0.64,-83,1
1645945727,2022-02-27 08:08,100.00,961.31,1033.12,596,-0.62,-0.62,-83,1
1645945787,2022-02-27 08:09,100.00,961.39,1033.20,596,-0.63,-0.63,-83,1
1645945847,2022-02-27 08:10,100.00,961.37,1033.18,596,-0.63,-0.63,-81,1
1645945907,2022-02-27 08:11,100.00,961.34,1033.15,596,-0.58,-0.58,-82,1
1645945967,2022-02-27 08:12,100.00,961.36,1033.16,596,-0.57,-0.57,-83,1
1645946027,2022-02-27 08:13,100.00,961.38,1033.19,596,-0.54,-0.54,-83,1
1645946087,2022-02-27 08:14,100.00,961.35,1033.16,596,-0.55,-0.55,-80,1
1645946147,2022-02-27 08:15,100.00,961.37,1033.18,596,-0.56,-0.56,-82,1
1645946207,2022-02-27 08:16,100.00,961.40,1033.21,596,-0.55,-0.55,-83,1
1645946267,2022-02-27 08:17,100.00,961.35,1033.15,596,-0.51,-0.51,-83,1
1645946327,2022-02-27 08:18,100.00,961.39,1033.20,596,-0.53,-0.53,-83,1
1645946387,2022-02-27 08:19,100.00,961.41,1033.22,596,-0.51,-0.51,-84,1
1645946447,2022-02-27 08:20,100.00,961.45,1033.26,596,-0.45,-0.45,-82,1
1645946508,2022-02-27 08:21,100.00,961.43,1033.24,596,-0.44,-0.44,-83,1
1645946568,2022-02-27 08:22,100.00,961.41,1033.21,596,-0.43,-0.43,-83,1
1645946628,2022-02-27 08:23,100.00,961.43,1033.24,596,-0.50,-0.50,-84,1
1645946688,2022-02-27 08:24,100.00,961.47,1033.27,596,-0.43,-0.43,-83,1
1645946748,2022-02-27 08:25,100.00,961.40,1033.21,596,-0.42,-0.42,-83,1
1645946808,2022-02-27 08:26,100.00,961.42,1033.22,596,-0.44,-0.44,-83,1
1645946868,2022-02-27 08:27,100.00,961.42,1033.23,596,-0.47,-0.47,-84,1
1645946928,2022-02-27 08:28,100.00,961.43,1033.23,596,-0.54,-0.54,-83,1
1645946988,2022-02-27 08:29,100.00,961.44,1033.24,596,-0.51,-0.51,-83,1
1645947048,2022-02-27 08:30,100.00,961.43,1033.24,596,-0.56,-0.56,-83,1
1645947108,2022-02-27 08:31,100.00,961.53,1033.33,596,-0.46,-0.46,-83,1
1645947168,2022-02-27 08:32,100.00,961.52,1033.33,596,-0.45,-0.45,-83,1
1645947228,2022-02-27 08:33,100.00,961.52,1033.33,596,-0.54,-0.54,-83,1
1645947288,2022-02-27 08:34,100.00,961.50,1033.31,596,-0.45,-0.45,-85,1
1645947348,2022-02-27 08:35,100.00,961.50,1033.30,596,-0.39,-0.39,-84,1
1645947408,2022-02-27 08:36,100.00,961.49,1033.30,596,-0.41,-0.41,-83,1
1645947468,2022-02-27 08:37,100.00,961.44,1033.25,596,-0.38,-0.38,-82,1
1645947528,2022-02-27 08:38,100.00,961.49,1033.30,596,-0.43,-0.43,-83,1
1645947588,2022-02-27 08:39,100.00,961.51,1033.32,596,-0.39,-0.39,-82,1
1645947648,2022-02-27 08:40,100.00,961.49,1033.30,596,-0.36,-0.36,-83,1
1645947708,2022-02-27 08:41,100.00,961.53,1033.33,596,-0.32,-0.32,-83,1
1645947768,2022-02-27 08:42,100.00,961.52,1033.32,596,-0.26,-0.26,-82,1
1645947829,2022-02-27 08:43,100.00,961.51,1033.31,596,-0.24,-0.24,-83,1
1645947889,2022-02-27 08:44,100.00,961.48,1033.29,596,-0.18,-0.18,-83,1
1645947949,2022-02-27 08:45,100.00,961.49,1033.30,596,-0.15,-0.15,-83,1
1645948009,2022-02-27 08:46,100.00,961.52,1033.33,596,-0.10,-0.10,-83,1
1645948069,2022-02-27 08:47,100.00,961.56,1033.37,596,-0.09,-0.09,-84,1
1645948129,2022-02-27 08:48,100.00,961.58,1033.38,596,-0.06,-0.06,-84,1
1645948189,2022-02-27 08:49,100.00,961.56,1033.37,596,-0.08,-0.08,-84,1
1645948249,2022-02-27 08:50,100.00,961.56,1033.37,596,0.00,-0.00,-83,1
1645948309,2022-02-27 08:51,100.00,961.53,1033.34,596,-0.01,-0.01,-82,1
1645948369,2022-02-27 08:52,100.00,961.61,1033.42,596,0.05,0.05,-83,1
1645948429,2022-02-27 08:53,100.00,961.65,1033.45,596,0.06,0.06,-83,1
1645948489,2022-02-27 08:54,100.00,961.63,1033.44,596,0.09,0.09,-83,1
1645948549,2022-02-27 08:55,100.00,961.60,1033.41,596,0.08,0.08,-83,1
1645948609,2022-02-27 08:56,100.00,961.61,1033.42,596,0.13,0.13,-83,1
1645948669,2022-02-27 08:57,100.00,961.63,1033.44,596,0.12,0.12,-83,1
1645948729,2022-02-27 08:58,100.00,961.62,1033.43,596,0.13,0.13,-82,1
1645948789,2022-02-27 08:59,100.00,961.51,1033.32,596,0.14,0.14,-83,1
1645948849,2022-02-27 09:00,100.00,961.58,1033.39,596,0.19,0.19,-83,1
1645948909,2022-02-27 09:01,100.00,961.57,1033.37,596,0.22,0.22,-83,1
1645948969,2022-02-27 09:02,100.00,961.62,1033.43,596,0.28,0.28,-83,1
1645949029,2022-02-27 09:03,100.00,961.55,1033.36,596,0.29,0.29,-83,1
1645949089,2022-02-27 09:04,100.00,961.62,1033.43,596,0.32,0.32,-84,1
1645949150,2022-02-27 09:05,100.00,961.62,1033.43,596,0.34,0.34,-82,1
1645949210,2022-02-27 09:06,100.00,961.59,1033.40,596,0.40,0.40,-83,1
1645949270,2022-02-27 09:07,100.00,961.67,1033.47,596,0.37,0.37,-83,1
1645949330,2022-02-27 09:08,100.00,961.62,1033.43,596,0.40,0.40,-83,1
1645949390,2022-02-27 09:09,100.00,961.58,1033.39,596,0.42,0.42,-83,1
1645949450,2022-02-27 09:10,100.00,961.49,1033.30,596,0.46,0.46,-84,1
1645949510,2022-02-27 09:11,100.00,961.56,1033.37,596,0.45,0.45,-84,1
1645949570,2022-02-27 09:12,100.00,961.60,1033.41,596,0.50,0.50,-83,1
1645949630,2022-02-27 09:13,100.00,961.54,1033.35,596,0.49,0.49,-84,1
1645949690,2022-02-27 09:14,100.00,961.55,1033.36,596,0.52,0.52,-83,1
1645949750,2022-02-27 09:15,100.00,961.50,1033.31,596,0.47,0.47,-83,1
1645949810,2022-02-27 09:16,100.00,961.55,1033.35,596,0.49,0.49,-82,1
1645949870,2022-02-27 09:17,100.00,961.56,1033.37,596,0.52,0.52,-84,1
1645949930,2022-02-27 09:18,100.00,961.56,1033.37,596,0.56,0.56,-83,1
1645949990,2022-02-27 09:19,100.00,961.55,1033.36,596,0.58,0.58,-84,1
1645950050,2022-02-27 09:20,100.00,961.62,1033.43,596,0.61,0.61,-82,1
1645950110,2022-02-27 09:21,100.00,961.61,1033.42,596,0.60,0.60,-82,1
1645950170,2022-02-27 09:22,100.00,961.56,1033.37,596,0.62,0.62,-83,1
1645950230,2022-02-27 09:23,100.00,961.55,1033.36,596,0.67,0.67,-84,1
1645950291,2022-02-27 09:24,100.00,961.54,1033.34,596,0.69,0.69,-82,1
1645950351,2022-02-27 09:25,100.00,961.52,1033.33,596,0.73,0.73,-83,1
1645950411,2022-02-27 09:26,100.00,961.60,1033.40,596,0.70,0.70,-82,1
1645950471,2022-02-27 09:27,100.00,961.53,1033.34,596,0.78,0.78,-83,1
1645950531,2022-02-27 09:28,100.00,961.58,1033.39,596,0.80,0.80,-82,1
1645950591,2022-02-27 09:29,100.00,961.55,1033.36,596,0.70,0.70,-81,1
1645950651,2022-02-27 09:30,100.00,961.54,1033.35,596,0.69,0.69,-82,1
1645950711,2022-02-27 09:31,100.00,961.52,1033.33,596,0.76,0.76,-83,1
1645950771,2022-02-27 09:32,100.00,961.56,1033.37,596,0.74,0.74,-81,1
1645950831,2022-02-27 09:33,100.00,961.54,1033.35,596,0.74,0.74,-83,1
1645950891,2022-02-27 09:34,100.00,961.53,1033.34,596,0.83,0.83,-83,1
1645950951,2022-02-27 09:35,100.00,961.50,1033.31,596,0.84,0.84,-83,1
1645951011,2022-02-27 09:36,100.00,961.53,1033.34,596,0.82,0.82,-82,1
1645951071,2022-02-27 09:37,100.00,961.51,1033.32,596,0.85,0.85,-82,1
1645951131,2022-02-27 09:38,100.00,961.55,1033.36,596,0.92,0.92,-83,1
1645951191,2022-02-27 09:39,100.00,961.47,1033.27,596,0.94,0.94,-84,1
1645951251,2022-02-27 09:40,100.00,961.47,1033.28,596,0.94,0.94,-84,1
1645951311,2022-02-27 09:41,100.00,961.49,1033.30,596,1.01,1.01,-84,1
1645951371,2022-02-27 09:42,100.00,961.50,1033.31,596,1.04,1.04,-83,1
1645951431,2022-02-27 09:43,100.00,961.53,1033.34,596,1.09,1.09,-83,1
1645951491,2022-02-27 09:44,100.00,961.50,1033.31,596,1.10,1.10,-82,1
1645951552,2022-02-27 09:45,100.00,961.46,1033.27,596,1.15,1.15,-83,1
1645951612,2022-02-27 09:46,100.00,961.48,1033.29,596,1.17,1.17,-82,1
1645951672,2022-02-27 09:47,100.00,961.46,1033.27,596,1.20,1.20,-82,1
1645951732,2022-02-27 09:48,100.00,961.46,1033.27,596,1.24,1.24,-84,1
1645951792,2022-02-27 09:49,100.00,961.49,1033.29,596,1.22,1.22,-83,1
1645951852,2022-02-27 09:50,100.00,961.41,1033.22,596,1.30,1.30,-84,1
1645951912,2022-02-27 09:51,100.00,961.42,1033.23,596,1.37,1.37,-84,1
1645951972,2022-02-27 09:52,100.00,961.42,1033.23,596,1.42,1.42,-82,1
1645952032,2022-02-27 09:53,100.00,961.43,1033.24,596,1.42,1.42,-83,1
1645952092,2022-02-27 09:54,100.00,961.41,1033.22,596,1.47,1.47,-83,1
1645952152,2022-02-27 09:55,100.00,961.42,1033.23,596,1.50,1.50,-82,1
1645952212,2022-02-27 09:56,100.00,961.39,1033.20,596,1.56,1.56,-83,1
1645952272,2022-02-27 09:57,100.00,961.44,1033.24,596,1.59,1.59,-84,1
1645952332,2022-02-27 09:58,100.00,961.39,1033.20,596,1.68,1.68,-83,1
1645952392,2022-02-27 09:59,100.00,961.39,1033.20,596,1.72,1.72,-82,1
1645952452,2022-02-27 10:00,100.00,961.39,1033.19,596,1.72,1.72,-82,1
1645952638,2022-02-27 10:03,100.00,961.47,1033.28,596,1.69,1.69,-83,1
1645952698,2022-02-27 10:04,100.00,961.40,1033.21,596,1.79,1.79,-83,1
1645952758,2022-02-27 10:05,100.00,961.43,1033.24,596,1.78,1.78,-84,1
1645952818,2022-02-27 10:06,100.00,961.42,1033.23,596,1.81,1.81,-83,1
1645952878,2022-02-27 10:07,100.00,961.47,1033.28,596,1.81,1.81,-84,1
1645952938,2022-02-27 10:08,100.00,961.44,1033.25,596,1.78,1.78,-83,1
1645952999,2022-02-27 10:09,100.00,961.45,1033.25,596,1.82,1.82,-83,1
1645953059,2022-02-27 10:10,100.00,961.43,1033.24,596,1.79,1.79,-82,1
1645953119,2022-02-27 10:11,100.00,961.44,1033.25,596,1.80,1.80,-84,1
1645953179,2022-02-27 10:12,100.00,961.42,1033.23,596,1.74,1.74,-82,1
1645953239,2022-02-27 10:13,100.00,961.36,1033.17,596,1.78,1.78,-83,1
1645953299,2022-02-27 10:14,100.00,961.43,1033.24,596,1.71,1.71,-82,1
1645953359,2022-02-27 10:15,100.00,961.37,1033.18,596,1.71,1.71,-83,1
1645953419,2022-02-27 10:16,100.00,961.40,1033.20,596,1.80,1.80,-83,1
1645953479,2022-02-27 10:17,100.00,961.33,1033.14,596,1.80,1.80,-84,1
1645953539,2022-02-27 10:18,100.00,961.37,1033.18,596,1.88,1.88,-83,1
1645953599,2022-02-27 10:19,100.00,961.30,1033.11,596,1.91,1.91,-83,1
1645953659,2022-02-27 10:20,100.00,961.26,1033.07,596,1.95,1.95,-84,1
1645953719,2022-02-27 10:21,100.00,961.20,1033.01,596,1.97,1.97,-82,1
1645953779,2022-02-27 10:22,100.00,961.24,1033.05,596,2.07,2.07,-83,1
1645953839,2022-02-27 10:23,100.00,961.24,1033.05,596,2.12,2.12,-83,1
1645953899,2022-02-27 10:24,100.00,961.27,1033.08,596,2.10,2.10,-84,1
1645953959,2022-02-27 10:25,100.00,961.34,1033.15,596,2.06,2.06,-83,1
1645954019,2022-02-27 10:26,100.00,961.24,1033.04,596,2.05,2.05,-83,1
1645954079,2022-02-27 10:27,100.00,961.22,1033.02,596,2.16,2.16,-83,1
1645954139,2022-02-27 10:28,100.00,961.20,1033.01,596,2.16,2.16,-83,1
1645954200,2022-02-27 10:30,100.00,961.27,1033.08,596,2.10,2.10,-83,1
1645954260,2022-02-27 10:31,100.00,961.24,1033.05,596,2.09,2.09,-83,1
1645954320,2022-02-27 10:32,100.00,961.21,1033.02,596,2.13,2.13,-83,1
1645954380,2022-02-27 10:33,100.00,961.08,1032.88,596,2.21,2.21,-84,1
1645954440,2022-02-27 10:34,100.00,961.13,1032.93,596,2.22,2.22,-83,1
1645954500,2022-02-27 10:35,100.00,961.21,1033.02,596,2.27,2.27,-82,1
1645954560,2022-02-27 10:36,100.00,961.15,1032.96,596,2.27,2.27,-82,1
1645954620,2022-02-27 10:37,100.00,961.15,1032.96,596,2.29,2.29,-82,1
1645954680,2022-02-27 10:38,100.00,961.16,1032.96,596,2.31,2.31,-83,1
1645954740,2022-02-27 10:39,100.00,961.22,1033.03,596,2.30,2.30,-83,1
1645954800,2022-02-27 10:40,100.00,961.15,1032.96,596,2.31,2.31,-83,1
1645954860,2022-02-27 10:41,100.00,961.21,1033.02,596,2.35,2.35,-82,1
1645954920,2022-02-27 10:42,100.00,961.22,1033.03,596,2.40,2.40,-83,1
1645954980,2022-02-27 10:43,100.00,961.26,1033.07,596,2.40,2.40,-84,1
1645955040,2022-02-27 10:44,100.00,961.19,1032.99,596,2.42,2.42,-84,1
1645955100,2022-02-27 10:45,100.00,961.17,1032.98,596,2.47,2.47,-83,1
1645955160,2022-02-27 10:46,100.00,961.16,1032.97,596,2.46,2.46,-84,1
1645955220,2022-02-27 10:47,100.00,961.26,1033.07,596,2.50,2.50,-82,1
1645955280,2022-02-27 10:48,100.00,961.20,1033.01,596,2.50,2.50,-82,1
1645955340,2022-02-27 10:49,100.00,961.30,1033.11,596,2.45,2.45,-83,1
1645955400,2022-02-27 10:50,100.00,961.17,1032.98,596,2.46,2.46,-84,1
1645955461,2022-02-27 10:51,100.00,961.16,1032.97,596,2.53,2.53,-83,1
1645955521,2022-02-27 10:52,100.00,961.18,1032.99,596,2.52,2.52,-84,1
1645955581,2022-02-27 10:53,100.00,961.16,1032.97,596,2.51,2.51,-83,1
1645955641,2022-02-27 10:54,100.00,961.13,1032.94,596,2.52,2.52,-84,1
1645955701,2022-02-27 10:55,100.00,961.22,1033.03,596,2.45,2.45,-83,1
1645955761,2022-02-27 10:56,100.00,961.20,1033.01,596,2.46,2.46,-82,1
1645955821,2022-02-27 10:57,100.00,961.20,1033.01,596,2.46,2.46,-83,1
1645955881,2022-02-27 10:58,100.00,961.28,1033.09,596,2.53,2.53,-84,1
1645955941,2022-02-27 10:59,100.00,961.20,1033.01,596,2.54,2.54,-84,1
1645956001,2022-02-27 11:00,100.00,961.19,1033.00,596,2.46,2.46,-82,1
1645956061,2022-02-27 11:01,100.00,961.18,1032.99,596,2.47,2.47,-84,1
1645956121,2022-02-27 11:02,100.00,961.14,1032.95,596,2.52,2.52,-84,1
1645956181,2022-02-27 11:03,100.00,961.20,1033.01,596,2.52,2.52,-83,1
1645956241,2022-02-27 11:04,100.00,961.27,1033.08,596,2.51,2.51,-84,1
1645956301,2022-02-27 11:05,100.00,961.24,1033.05,596,2.50,2.50,-83,1
1645956361,2022-02-27 11:06,100.00,961.27,1033.07,596,2.50,2.50,-84,1
1645956421,2022-02-27 11:07,100.00,961.22,1033.03,596,2.52,2.52,-83,1
1645956481,2022-02-27 11:08,100.00,961.16,1032.97,596,2.56,2.56,-84,1
1645956541,2022-02-27 11:09,100.00,961.13,1032.94,596,2.59,2.59,-84,1
1645956601,2022-02-27 11:10,100.00,961.11,1032.92,596,2.65,2.65,-85,1
1645956661,2022-02-27 11:11,100.00,961.10,1032.90,596,2.67,2.67,-83,1
1645956722,2022-02-27 11:12,100.00,961.15,1032.95,596,2.68,2.68,-83,1
1645956782,2022-02-27 11:13,100.00,961.11,1032.92,596,2.76,2.76,-83,1
1645956842,2022-02-27 11:14,100.00,961.14,1032.95,596,2.82,2.82,-84,1
1645956902,2022-02-27 11:15,100.00,961.11,1032.92,596,2.84,2.84,-84,1
1645956962,2022-02-27 11:16,100.00,961.12,1032.93,596,2.85,2.85,-84,1
1645957022,2022-02-27 11:17,100.00,961.13,1032.94,596,2.91,2.91,-82,1
1645957082,2022-02-27 11:18,100.00,961.10,1032.91,596,2.83,2.83,-83,1
1645957142,2022-02-27 11:19,100.00,961.16,1032.96,596,2.86,2.86,-83,1
1645957202,2022-02-27 11:20,100.00,961.16,1032.96,596,2.83,2.83,-83,1
1645957262,2022-02-27 11:21,100.00,961.16,1032.96,596,2.81,2.81,-84,1
1645957322,2022-02-27 11:22,100.00,961.11,1032.92,596,2.81,2.81,-83,1
1645957382,2022-02-27 11:23,100.00,961.22,1033.03,596,2.69,2.69,-84,1
1645957442,2022-02-27 11:24,100.00,961.13,1032.94,596,2.71,2.71,-83,1
1645957502,2022-02-27 11:25,100.00,961.09,1032.90,596,2.69,2.69,-84,1
1645957562,2022-02-27 11:26,100.00,961.13,1032.94,596,2.64,2.64,-84,1
1645957622,2022-02-27 11:27,100.00,961.08,1032.89,596,2.63,2.63,-82,1
1645957682,2022-02-27 11:28,100.00,960.99,1032.80,596,2.49,2.49,-83,1
1645957742,2022-02-27 11:29,100.00,961.04,1032.84,596,2.52,2.52,-84,1
1645957802,2022-02-27 11:30,100.00,961.14,1032.95,596,2.57,2.57,-82,1
1645957863,2022-02-27 11:31,100.00,960.99,1032.80,596,2.58,2.58,-83,1
1645957923,2022-02-27 11:32,100.00,961.03,1032.84,596,2.56,2.56,-84,1
1645957983,2022-02-27 11:33,100.00,961.04,1032.85,596,2.55,2.55,-83,1
1645958043,2022-02-27 11:34,100.00,961.00,1032.81,596,2.48,2.48,-83,1
1645958103,2022-02-27 11:35,100.00,961.09,1032.90,596,2.53,2.53,-82,1
1645958163,2022-02-27 11:36,100.00,961.00,1032.80,596,2.55,2.55,-82,1
1645958223,2022-02-27 11:37,100.00,961.01,1032.81,596,2.52,2.52,-83,1
1645958283,2022-02-27 11:38,100.00,960.96,1032.77,596,2.55,2.55,-83,1
1645958343,2022-02-27 11:39,100.00,961.03,1032.84,596,2.55,2.55,-84,1
1645958403,2022-02-27 11:40,100.00,961.00,1032.81,596,2.53,2.53,-84,1
1645958463,2022-02-27 11:41,100.00,961.03,1032.83,596,2.63,2.63,-83,1
1645958523,2022-02-27 11:42,100.00,960.97,1032.77,596,2.66,2.66,-83,1
1645958583,2022-02-27 11:43,100.00,960.95,1032.75,596,2.67,2.67,-83,1
1645958643,2022-02-27 11:44,100.00,960.86,1032.66,596,2.74,2.74,-83,1
1645958703,2022-02-27 11:45,100.00,960.87,1032.68,596,2.87,2.87,-82,1
1645958763,2022-02-27 11:46,100.00,960.91,1032.72,596,2.94,2.94,-85,1
1645958823,2022-02-27 11:47,100.00,960.85,1032.66,596,3.04,3.04,-84,1
1645958883,2022-02-27 11:48,100.00,960.83,1032.64,596,3.17,3.17,-83,1
1645958943,2022-02-27 11:49,100.00,960.87,1032.68,596,3.27,3.27,-83,1
1645959003,2022-02-27 11:50,100.00,960.89,1032.70,596,3.32,3.32,-84,1
1645959064,2022-02-27 11:51,100.00,960.84,1032.64,596,3.47,3.47,-84,1
1645959124,2022-02-27 11:52,100.00,960.79,1032.60,596,3.51,3.51,-83,1
1645959184,2022-02-27 11:53,100.00,960.83,1032.64,596,3.59,3.59,-83,1
1645959244,2022-02-27 11:54,100.00,960.81,1032.62,596,3.43,3.43,-84,1
1645959304,2022-02-27 11:55,100.00,960.88,1032.68,596,3.52,3.52,-83,1
1645959364,2022-02-27 11:56,100.00,960.79,1032.59,596,3.53,3.53,-83,1
1645959424,2022-02-27 11:57,100.00,960.77,1032.58,596,3.55,3.55,-83,1
1645959484,2022-02-27 11:58,100.00,960.87,1032.68,596,3.59,3.59,-83,1
1645959544,2022-02-27 11:59,100.00,960.75,1032.56,596,3.51,3.51,-83,1
1645959604,2022-02-27 12:00,100.00,960.69,1032.50,596,3.70,3.70,-83,1
1645959664,2022-02-27 12:01,100.00,960.71,1032.52,596,3.79,3.79,-83,1
1645959724,2022-02-27 12:02,100.00,960.67,1032.48,596,3.85,3.85,-84,1
1645959784,2022-02-27 12:03,100.00,960.69,1032.49,596,3.85,3.85,-84,1
1645959844,2022-02-27 12:04,100.00,960.59,1032.40,596,3.87,3.87,-84,1
1645959904,2022-02-27 12:05,100.00,960.53,1032.34,596,3.99,3.99,-83,1
1645959964,2022-02-27 12:06,100.00,960.63,1032.44,596,3.94,3.94,-83,1
1645960024,2022-02-27 12:07,100.00,960.67,1032.48,596,4.03,4.03,-83,1
1645960084,2022-02-27 12:08,100.00,960.61,1032.42,596,4.02,4.02,-84,1
1645960144,2022-02-27 12:09,100.00,960.62,1032.42,596,4.03,4.03,-84,1
1645960204,2022-02-27 12:10,100.00,960.69,1032.50,596,3.88,3.88,-84,1
1645960264,2022-02-27 12:11,100.00,960.65,1032.45,596,3.74,3.74,-82,1
1645960325,2022-02-27 12:12,100.00,960.70,1032.51,596,3.77,3.77,-84,1
1645960385,2022-02-27 12:13,100.00,960.69,1032.50,596,3.64,3.64,-83,1
1645960445,2022-02-27 12:14,100.00,960.62,1032.42,596,3.61,3.61,-83,1
1645960505,2022-02-27 12:15,100.00,960.62,1032.43,596,3.63,3.63,-84,1
1645960565,2022-02-27 12:16,100.00,960.59,1032.40,596,3.57,3.57,-84,1
1645960625,2022-02-27 12:17,100.00,960.60,1032.40,596,3.45,3.45,-84,1
1645960685,2022-02-27 12:18,100.00,960.60,1032.41,596,3.35,3.35,-83,1
1645960745,2022-02-27 12:19,100.00,960.63,1032.44,596,3.43,3.43,-84,1
1645960805,2022-02-27 12:20,100.00,960.64,1032.45,596,3.40,3.40,-83,1
1645960865,2022-02-27 12:21,100.00,960.51,1032.32,596,3.31,3.31,-83,1
1645960925,2022-02-27 12:22,100.00,960.59,1032.40,596,3.36,3.36,-83,1
1645960985,2022-02-27 12:23,100.00,960.59,1032.39,596,3.38,3.38,-84,1
1645961045,2022-02-27 12:24,100.00,960.53,1032.34,596,3.26,3.26,-84,1
1645961105,2022-02-27 12:25,100.00,960.49,1032.30,596,3.41,3.41,-84,1
1645961165,2022-02-27 12:26,100.00,960.50,1032.31,596,3.31,3.31,-84,1
1645961225,2022-02-27 12:27,100.00,960.53,1032.33,596,3.34,3.34,-84,1
1645961285,2022-02-27 12:28,100.00,960.49,1032.29,596,3.28,3.28,-84,1
1645961345,2022-02-27 12:29,100.00,960.58,1032.39,596,3.18,3.18,-84,1
1645961405,2022-02-27 12:30,100.00,960.53,1032.33,596,3.20,3.20,-84,1
1645961465,2022-02-27 12:31,100.00,960.45,1032.25,596,3.28,3.28,-84,1
1645961525,2022-02-27 12:32,100.00,960.53,1032.34,596,3.21,3.21,-84,1
1645961586,2022-02-27 12:33,100.00,960.47,1032.28,596,3.25,3.25,-84,1
1645961646,2022-02-27 12:34,100.00,960.41,1032.22,596,3.17,3.17,-83,1
1645961706,2022-02-27 12:35,100.00,960.39,1032.20,596,3.25,3.25,-83,1
1645961766,2022-02-27 12:36,100.00,960.41,1032.22,596,3.23,3.23,-82,1
1645961826,2022-02-27 12:37,100.00,960.41,1032.22,596,3.20,3.20,-83,1
1645961886,2022-02-27 12:38,100.00,960.37,1032.18,596,3.25,3.25,-84,1
1645961946,2022-02-27 12:39,100.00,960.34,1032.15,596,3.32,3.32,-83,1
1645962006,2022-02-27 12:40,100.00,960.41,1032.21,596,3.45,3.45,-83,1
1645962066,2022-02-27 12:41,100.00,960.35,1032.15,596,3.48,3.48,-83,1
1645962126,2022-02-27 12:42,100.00,960.34,1032.15,596,3.54,3.54,-84,1
1645962186,2022-02-27 12:43,100.00,960.31,1032.11,596,3.56,3.56,-85,1
1645962246,2022-02-27 12:44,100.00,960.30,1032.11,596,3.61,3.61,-83,1
1645962306,2022-02-27 12:45,100.00,960.29,1032.10,596,3.58,3.58,-81,1
1645962366,2022-02-27 12:46,100.00,960.38,1032.19,596,3.63,3.63,-83,1
1645962426,2022-02-27 12:47,100.00,960.32,1032.13,596,3.57,3.57,-83,1
1645962486,2022-02-27 12:48,100.00,960.30,1032.10,596,3.61,3.61,-82,1
1645962546,2022-02-27 12:49,100.00,960.24,1032.05,596,3.70,3.70,-84,1
1645962606,2022-02-27 12:50,100.00,960.28,1032.09,596,3.70,3.70,-84,1
1645962666,2022-02-27 12:51,100.00,960.24,1032.04,596,3.60,3.60,-83,1
1645962726,2022-02-27 12:52,100.00,960.22,1032.02,596,3.67,3.67,-85,1
1645962786,2022-02-27 12:53,100.00,960.22,1032.03,596,3.75,3.75,-83,1
1645962847,2022-02-27 12:54,100.00,960.25,1032.06,596,3.72,3.72,-85,1
1645962907,2022-02-27 12:55,100.00,960.27,1032.07,596,3.72,3.72,-84,1
1645962967,2022-02-27 12:56,100.00,960.27,1032.08,596,3.68,3.68,-83,1
1645963027,2022-02-27 12:57,100.00,960.28,1032.09,596,3.66,3.66,-84,1
1645963087,2022-02-27 12:58,100.00,960.16,1031.97,596,3.69,3.69,-83,1
1645963147,2022-02-27 12:59,100.00,960.22,1032.02,596,3.76,3.76,-84,1
1645963207,2022-02-27 13:00,100.00,960.16,1031.96,596,3.77,3.77,-83,1
1645963267,2022-02-27 13:01,100.00,960.16,1031.97,596,3.73,3.73,-83,1
1645963327,2022-02-27 13:02,100.00,960.21,1032.02,596,3.69,3.69,-84,1
1645963387,2022-02-27 13:03,100.00,960.23,1032.04,596,3.60,3.60,-83,1
1645963447,2022-02-27 13:04,100.00,960.21,1032.02,596,3.49,3.49,-84,1
1645963507,2022-02-27 13:05,100.00,960.17,1031.97,596,3.54,3.54,-84,1
1645963567,2022-02-27 13:06,100.00,960.14,1031.95,596,3.47,3.47,-83,1
1645963627,2022-02-27 13:07,100.00,960.14,1031.94,596,3.45,3.45,-84,1
1645963687,2022-02-27 13:08,100.00,960.12,1031.93,596,3.44,3.44,-83,1
1645963747,2022-02-27 13:09,100.00,960.10,1031.91,596,3.51,3.51,-83,1
1645963807,2022-02-27 13:10,100.00,960.18,1031.99,596,3.42,3.42,-84,1
1645963867,2022-02-27 13:11,100.00,960.18,1031.99,596,3.37,3.37,-84,1
1645963927,2022-02-27 13:12,100.00,960.07,1031.87,596,3.52,3.52,-82,1
1645963987,2022-02-27 13:13,100.00,960.04,1031.84,596,3.60,3.60,-85,1
1645964047,2022-02-27 13:14,100.00,960.01,1031.81,596,3.60,3.60,-82,1
1645964108,2022-02-27 13:15,100.00,959.98,1031.79,596,3.76,3.76,-83,1
1645964168,2022-02-27 13:16,100.00,959.93,1031.74,596,3.88,3.88,-85,1
1645964228,2022-02-27 13:17,100.00,959.88,1031.69,596,3.99,3.99,-84,1
1645964288,2022-02-27 13:18,100.00,959.86,1031.67,596,4.12,4.12,-82,1
1645964348,2022-02-27 13:19,100.00,959.85,1031.66,596,4.26,4.26,-84,1
1645964408,2022-02-27 13:20,100.00,959.82,1031.63,596,4.37,4.37,-84,1
1645964468,2022-02-27 13:21,100.00,959.82,1031.63,596,4.49,4.49,-84,1
1645964528,2022-02-27 13:22,100.00,959.78,1031.59,596,4.59,4.59,-83,1
1645964588,2022-02-27 13:23,100.00,959.76,1031.57,596,4.71,4.71,-85,1
1645964648,2022-02-27 13:24,100.00,959.77,1031.58,596,4.83,4.83,-83,1
1645964708,2022-02-27 13:25,100.00,959.73,1031.54,596,4.96,4.96,-85,1
1645964768,2022-02-27 13:26,100.00,959.71,1031.52,596,5.01,5.01,-84,1
1645964828,2022-02-27 13:27,100.00,959.75,1031.56,596,4.97,4.97,-84,1
1645964888,2022-02-27 13:28,100.00,959.71,1031.52,596,5.09,5.09,-84,1
1645964948,2022-02-27 13:29,97.19,959.72,1031.53,596,5.02,4.61,-84,1
1645965008,2022-02-27 13:30,96.08,959.74,1031.55,596,5.00,4.43,-84,1
1645965068,2022-02-27 13:31,97.07,959.62,1031.43,596,5.17,4.75,-85,1
1645965128,2022-02-27 13:32,94.76,959.60,1031.41,596,5.25,4.48,-85,1
1645965188,2022-02-27 13:33,96.06,959.64,1031.45,596,5.24,4.67,-84,1
1645965248,2022-02-27 13:34,95.46,959.63,1031.44,596,5.27,4.61,-84,1
1645965308,2022-02-27 13:35,99.37,959.80,1031.61,596,5.09,5.00,-84,1
1645965369,2022-02-27 13:36,100.00,959.76,1031.57,596,5.02,5.02,-84,1
1645965429,2022-02-27 13:37,100.00,959.82,1031.63,596,4.87,4.87,-84,1
1645965489,2022-02-27 13:38,100.00,959.75,1031.56,596,4.86,4.86,-84,1
1645965549,2022-02-27 13:39,100.00,959.79,1031.60,596,4.75,4.75,-83,1
1645965609,2022-02-27 13:40,100.00,959.77,1031.58,596,4.67,4.67,-84,1
1645965669,2022-02-27 13:41,100.00,959.74,1031.55,596,4.58,4.58,-82,1
1645965729,2022-02-27 13:42,100.00,959.81,1031.61,596,4.47,4.47,-84,1
1645965789,2022-02-27 13:43,100.00,959.91,1031.71,596,4.26,4.26,-83,1
1645965849,2022-02-27 13:44,100.00,959.83,1031.63,596,4.19,4.19,-84,1
1645965909,2022-02-27 13:45,100.00,959.78,1031.59,596,4.19,4.19,-84,1
1645965969,2022-02-27 13:46,100.00,959.84,1031.65,596,4.03,4.03,-83,1
1645966029,2022-02-27 13:47,100.00,959.88,1031.69,596,3.94,3.94,-84,1
1645966089,2022-02-27 13:48,100.00,959.73,1031.54,596,3.93,3.93,-83,1
1645966149,2022-02-27 13:49,100.00,959.66,1031.47,596,3.81,3.81,-84,1
1645966209,2022-02-27 13:50,100.00,959.78,1031.58,596,3.81,3.81,-84,1
1645966269,2022-02-27 13:51,100.00,959.83,1031.64,596,3.69,3.69,-84,1
1645966329,2022-02-27 13:52,100.00,959.76,1031.57,596,3.71,3.71,-84,1
1645966389,2022-02-27 13:53,100.00,959.90,1031.71,596,3.68,3.68,-83,1
1645966449,2022-02-27 13:54,100.00,959.78,1031.58,596,3.66,3.66,-83,1
1645966509,2022-02-27 13:55,100.00,959.73,1031.54,596,3.59,3.59,-82,1
1645966570,2022-02-27 13:56,100.00,959.78,1031.59,596,3.55,3.55,-83,1
1645966630,2022-02-27 13:57,100.00,959.79,1031.59,596,3.49,3.49,-84,1
1645966690,2022-02-27 13:58,100.00,959.90,1031.71,596,3.42,3.42,-84,1
1645966750,2022-02-27 13:59,100.00,959.85,1031.65,596,3.43,3.43,-84,1
1645966810,2022-02-27 14:00,100.00,959.84,1031.65,596,3.38,3.38,-84,1
1645966870,2022-02-27 14:01,100.00,959.73,1031.54,596,3.35,3.35,-83,1
1645966930,2022-02-27 14:02,100.00,959.81,1031.62,596,3.36,3.36,-83,1
1645966990,2022-02-27 14:03,100.00,959.85,1031.66,596,3.39,3.39,-84,1
1645967050,2022-02-27 14:04,100.00,959.77,1031.58,596,3.34,3.34,-83,1
1645967110,2022-02-27 14:05,100.00,959.79,1031.59,596,3.37,3.37,-84,1
1645967170,2022-02-27 14:06,100.00,959.82,1031.63,596,3.34,3.34,-84,1
1645967230,2022-02-27 14:07,100.00,959.78,1031.59,596,3.32,3.32,-84,1
1645967290,2022-02-27 14:08,100.00,959.78,1031.59,596,3.30,3.30,-84,1
1645967350,2022-02-27 14:09,100.00,959.80,1031.61,596,3.28,3.28,-83,1
1645967410,2022-02-27 14:10,100.00,959.80,1031.60,596,3.28,3.28,-84,1
1645967470,2022-02-27 14:11,100.00,959.81,1031.61,596,3.27,3.27,-83,1
1645967530,2022-02-27 14:12,100.00,959.78,1031.59,596,3.25,3.25,-82,1
1645967590,2022-02-27 14:13,100.00,959.77,1031.57,596,3.24,3.24,-84,1
1645967650,2022-02-27 14:14,100.00,959.80,1031.61,596,3.30,3.30,-83,1
1645967710,2022-02-27 14:15,100.00,959.83,1031.63,596,3.28,3.28,-84,1
1645967771,2022-02-27 14:16,100.00,959.79,1031.60,596,3.24,3.24,-82,1
1645967831,2022-02-27 14:17,100.00,959.84,1031.65,596,3.24,3.24,-83,1
1645967891,2022-02-27 14:18,100.00,959.80,1031.61,596,3.28,3.28,-82,1
1645967951,2022-02-27 14:19,100.00,959.81,1031.62,596,3.32,3.32,-84,1
1645968011,2022-02-27 14:20,100.00,959.84,1031.64,596,3.24,3.24,-84,1
1645968071,2022-02-27 14:21,100.00,959.83,1031.64,596,3.18,3.18,-83,1
1645968131,2022-02-27 14:22,100.00,959.82,1031.63,596,3.09,3.09,-83,1
1645968191,2022-02-27 14:23,100.00,959.86,1031.67,596,3.17,3.17,-83,1
1645968251,2022-02-27 14:24,100.00,959.83,1031.63,596,3.18,3.18,-82,1
1645968311,2022-02-27 14:25,100.00,959.79,1031.59,596,3.09,3.09,-84,1
1645968371,2022-02-27 14:26,100.00,959.90,1031.71,596,3.13,3.13,-83,1
1645968431,2022-02-27 14:27,100.00,959.86,1031.67,596,3.11,3.11,-84,1
1645968491,2022-02-27 14:28,100.00,959.82,1031.63,596,3.06,3.06,-83,1
1645968551,2022-02-27 14:29,100.00,959.81,1031.62,596,3.10,3.10,-82,1
1645968611,2022-02-27 14:30,100.00,959.81,1031.62,596,3.09,3.09,-84,1
1645968671,2022-02-27 14:31,100.00,959.79,1031.59,596,3.10,3.10,-84,1
1645968731,2022-02-27 14:32,100.00,959.78,1031.59,596,3.11,3.11,-84,1
1645968791,2022-02-27 14:33,100.00,959.74,1031.55,596,3.05,3.05,-85,1
1645968851,2022-02-27 14:34,100.00,959.76,1031.57,596,3.06,3.06,-83,1
1645968911,2022-02-27 14:35,100.00,959.76,1031.57,596,3.02,3.02,-83,1
1645968971,2022-02-27 14:36,100.00,959.76,1031.57,596,2.99,2.99,-84,1
1645969032,2022-02-27 14:37,100.00,959.78,1031.58,596,3.08,3.08,-84,1
1645969092,2022-02-27 14:38,100.00,959.77,1031.57,596,3.07,3.07,-85,1
1645969152,2022-02-27 14:39,100.00,959.81,1031.61,596,3.06,3.06,-84,1
1645969212,2022-02-27 14:40,100.00,959.80,1031.60,596,3.04,3.04,-83,1
1645969272,2022-02-27 14:41,100.00,959.78,1031.59,596,3.05,3.05,-84,1
1645969332,2022-02-27 14:42,100.00,959.75,1031.56,596,3.09,3.09,-84,1
1645969392,2022-02-27 14:43,100.00,959.73,1031.54,596,3.12,3.12,-83,1
1645969452,2022-02-27 14:44,100.00,959.74,1031.55,596,3.17,3.17,-82,1
1645969512,2022-02-27 14:45,100.00,959.74,1031.55,596,3.15,3.15,-83,1
1645969572,2022-02-27 14:46,100.00,959.72,1031.52,596,3.21,3.21,-84,1
1645969632,2022-02-27 14:47,100.00,959.69,1031.49,596,3.13,3.13,-84,1
1645969692,2022-02-27 14:48,100.00,959.70,1031.51,596,3.12,3.12,-83,1
1645969752,2022-02-27 14:49,100.00,959.69,1031.50,596,3.16,3.16,-84,1
1645969812,2022-02-27 14:50,100.00,959.69,1031.50,596,3.21,3.21,-83,1
1645969872,2022-02-27 14:51,100.00,959.66,1031.46,596,3.26,3.26,-83,1
1645969932,2022-02-27 14:52,100.00,959.61,1031.42,596,3.25,3.25,-84,1
1645969992,2022-02-27 14:53,100.00,959.62,1031.43,596,3.26,3.26,-83,1
1645970052,2022-02-27 14:54,100.00,959.68,1031.48,596,3.25,3.25,-83,1
1645970112,2022-02-27 14:55,100.00,959.64,1031.45,596,3.21,3.21,-83,1
1645970172,2022-02-27 14:56,100.00,959.62,1031.43,596,3.28,3.28,-84,1
1645970232,2022-02-27 14:57,100.00,959.60,1031.41,596,3.29,3.29,-84,1
1645970293,2022-02-27 14:58,100.00,959.63,1031.44,596,3.28,3.28,-83,1
1645970353,2022-02-27 14:59,100.00,959.60,1031.41,596,3.27,3.27,-83,1
1645970413,2022-02-27 15:00,100.00,959.59,1031.40,596,3.29,3.29,-84,1
1645970473,2022-02-27 15:01,100.00,959.66,1031.47,596,3.28,3.28,-84,1
1645970533,2022-02-27 15:02,100.00,959.61,1031.42,596,3.28,3.28,-83,1
1645970593,2022-02-27 15:03,100.00,959.55,1031.35,596,3.22,3.22,-83,1
1645970653,2022-02-27 15:04,100.00,959.57,1031.38,596,3.16,3.16,-83,1
1645970713,2022-02-27 15:05,100.00,959.57,1031.38,596,3.26,3.26,-84,1
1645970773,2022-02-27 15:06,100.00,959.55,1031.36,596,3.27,3.27,-84,1
1645970833,2022-02-27 15:07,100.00,959.55,1031.36,596,3.25,3.25,-83,1
1645970893,2022-02-27 15:08,100.00,959.58,1031.39,596,3.21,3.21,-84,1
1645970953,2022-02-27 15:09,100.00,959.52,1031.32,596,3.22,3.22,-83,1
1645971013,2022-02-27 15:10,100.00,959.59,1031.40,596,3.20,3.20,-83,1
1645971073,2022-02-27 15:11,100.00,959.57,1031.38,596,3.18,3.18,-84,1
1645971133,2022-02-27 15:12,100.00,959.53,1031.34,596,3.22,3.22,-83,1
1645971193,2022-02-27 15:13,100.00,959.57,1031.37,596,3.18,3.18,-84,1
1645971253,2022-02-27 15:14,100.00,959.53,1031.34,596,3.16,3.16,-85,1
1645971313,2022-02-27 15:15,100.00,959.52,1031.32,596,3.12,3.12,-83,1
1645971374,2022-02-27 15:16,100.00,959.49,1031.30,596,3.06,3.06,-84,1
1645971434,2022-02-27 15:17,100.00,959.46,1031.26,596,3.07,3.07,-82,1
1645971494,2022-02-27 15:18,100.00,959.53,1031.33,596,3.10,3.10,-84,1
1645971554,2022-02-27 15:19,100.00,959.52,1031.32,596,3.05,3.05,-84,1
1645971614,2022-02-27 15:20,100.00,959.52,1031.33,596,3.04,3.04,-83,1
1645971674,2022-02-27 15:21,100.00,959.51,1031.32,596,3.01,3.01,-84,1
1645971734,2022-02-27 15:22,100.00,959.45,1031.25,596,3.00,3.00,-84,1
1645971794,2022-02-27 15:23,100.00,959.47,1031.28,596,3.02,3.02,-83,1
1645971854,2022-02-27 15:24,100.00,959.51,1031.32,596,3.00,3.00,-84,1
1645971914,2022-02-27 15:25,100.00,959.50,1031.31,596,3.04,3.04,-82,1
1645971974,2022-02-27 15:26,100.00,959.49,1031.30,596,2.96,2.96,-84,1
1645972034,2022-02-27 15:27,100.00,959.48,1031.29,596,3.02,3.02,-83,1
1645972094,2022-02-27 15:28,100.00,959.48,1031.29,596,3.02,3.02,-83,1
1645972154,2022-02-27 15:29,100.00,959.49,1031.29,596,3.05,3.05,-83,1
1645972214,2022-02-27 15:30,100.00,959.43,1031.24,596,3.08,3.08,-81,1
1645972274,2022-02-27 15:31,100.00,959.42,1031.22,596,3.06,3.06,-83,1
1645972334,2022-02-27 15:32,100.00,959.42,1031.23,596,3.04,3.04,-85,1
1645972394,2022-02-27 15:33,100.00,959.43,1031.23,596,3.01,3.01,-83,1
1645972454,2022-02-27 15:34,100.00,959.45,1031.25,596,3.07,3.07,-84,1
1645972515,2022-02-27 15:35,100.00,959.44,1031.25,596,3.10,3.10,-84,1
1645972575,2022-02-27 15:36,100.00,959.44,1031.25,596,3.12,3.12,-83,1
1645972635,2022-02-27 15:37,100.00,959.42,1031.22,596,3.14,3.14,-83,1
1645972695,2022-02-27 15:38,100.00,959.41,1031.22,596,3.17,3.17,-84,1
1645972755,2022-02-27 15:39,100.00,959.40,1031.20,596,3.17,3.17,-84,1
1645972815,2022-02-27 15:40,100.00,959.40,1031.20,596,3.15,3.15,-84,1
1645972875,2022-02-27 15:41,100.00,959.36,1031.16,596,3.20,3.20,-83,1
1645972935,2022-02-27 15:42,100.00,959.36,1031.17,596,3.17,3.17,-84,1
1645972995,2022-02-27 15:43,100.00,959.35,1031.16,596,3.15,3.15,-84,1
1645973055,2022-02-27 15:44,100.00,959.33,1031.14,596,3.18,3.18,-84,1
1645973115,2022-02-27 15:45,100.00,959.33,1031.14,596,3.15,3.15,-83,1
1645973175,2022-02-27 15:46,100.00,959.31,1031.11,596,3.17,3.17,-83,1
1645973235,2022-02-27 15:47,100.00,959.32,1031.12,596,3.20,3.20,-82,1
1645973295,2022-02-27 15:48,100.00,959.29,1031.10,596,3.15,3.15,-84,1
1645973355,2022-02-27 15:49,100.00,959.32,1031.12,596,3.18,3.18,-84,1
1645973415,2022-02-27 15:50,100.00,959.29,1031.10,596,3.13,3.13,-84,1
1645973475,2022-02-27 15:51,100.00,959.30,1031.10,596,3.15,3.15,-84,1
1645973535,2022-02-27 15:52,100.00,959.28,1031.08,596,3.16,3.16,-84,1
1645973595,2022-02-27 15:53,100.00,959.32,1031.13,596,3.16,3.16,-83,1
1645973655,2022-02-27 15:54,100.00,959.26,1031.07,596,3.12,3.12,-83,1
1645973716,2022-02-27 15:55,100.00,959.26,1031.07,596,3.15,3.15,-85,1
1645973776,2022-02-27 15:56,100.00,959.26,1031.06,596,3.07,3.07,-84,1
1645973836,2022-02-27 15:57,100.00,959.27,1031.08,596,3.12,3.12,-83,1
1645973896,2022-02-27 15:58,100.00,959.27,1031.08,596,3.14,3.14,-84,1
1645973956,2022-02-27 15:59,100.00,959.25,1031.06,596,3.11,3.11,-83,1
1645974016,2022-02-27 16:00,100.00,959.22,1031.03,596,3.08,3.08,-84,1
1645974076,2022-02-27 16:01,100.00,959.26,1031.06,596,3.11,3.11,-84,1
1645974136,2022-02-27 16:02,100.00,959.25,1031.06,596,3.09,3.09,-84,1
1645974196,2022-02-27 16:03,100.00,959.24,1031.05,596,3.09,3.09,-83,1
1645974256,2022-02-27 16:04,100.00,959.25,1031.06,596,3.09,3.09,-83,1
1645974316,2022-02-27 16:05,100.00,959.21,1031.01,596,3.10,3.10,-84,1
1645974376,2022-02-27 16:06,100.00,959.24,1031.05,596,3.09,3.09,-84,1
1645974436,2022-02-27 16:07,100.00,959.21,1031.02,596,3.10,3.10,-83,1
1645974496,2022-02-27 16:08,100.00,959.23,1031.04,596,3.09,3.09,-83,1
1645974556,2022-02-27 16:09,100.00,959.24,1031.04,596,3.07,3.07,-82,1
1645974616,2022-02-27 16:10,100.00,959.25,1031.06,596,3.08,3.08,-83,1
1645974676,2022-02-27 16:11,100.00,959.26,1031.07,596,3.04,3.04,-83,1
1645974736,2022-02-27 16:12,100.00,959.29,1031.10,596,3.05,3.05,-84,1
1645974797,2022-02-27 16:13,100.00,959.29,1031.09,596,3.07,3.07,-83,1
1645974857,2022-02-27 16:14,100.00,959.32,1031.12,596,3.05,3.05,-83,1
1645974917,2022-02-27 16:15,100.00,959.30,1031.11,596,3.05,3.05,-83,1
1645974977,2022-02-27 16:16,100.00,959.39,1031.19,596,3.01,3.01,-83,1
1645975037,2022-02-27 16:17,100.00,959.36,1031.17,596,2.95,2.95,-84,1
1645975097,2022-02-27 16:18,100.00,959.40,1031.21,596,2.80,2.80,-83,1
1645975157,2022-02-27 16:19,100.00,959.41,1031.21,596,2.65,2.65,-83,1
1645975217,2022-02-27 16:20,100.00,959.31,1031.12,596,2.62,2.62,-83,1
1645975277,2022-02-27 16:21,100.00,959.37,1031.18,596,2.55,2.55,-83,1
1645975337,2022-02-27 16:22,100.00,959.45,1031.26,596,2.58,2.58,-82,1
1645975397,2022-02-27 16:23,100.00,959.40,1031.20,596,2.52,2.52,-84,1
1645975457,2022-02-27 16:24,100.00,959.41,1031.22,596,2.43,2.43,-83,1
1645975517,2022-02-27 16:25,100.00,959.53,1031.34,596,2.42,2.42,-83,1
1645975577,2022-02-27 16:26,100.00,959.46,1031.26,596,2.37,2.37,-83,1
1645975637,2022-02-27 16:27,100.00,959.41,1031.22,596,2.18,2.18,-83,1
1645975697,2022-02-27 16:28,100.00,959.51,1031.32,596,2.24,2.24,-83,1
1645975757,2022-02-27 16:29,100.00,959.43,1031.24,596,2.08,2.08,-84,1
1645975817,2022-02-27 16:30,100.00,959.45,1031.26,596,2.10,2.10,-84,1
1645975877,2022-02-27 16:31,100.00,959.38,1031.18,596,2.08,2.08,-83,1
1645975937,2022-02-27 16:32,100.00,959.38,1031.19,596,2.09,2.09,-83,1
1645975998,2022-02-27 16:33,100.00,959.35,1031.15,596,2.11,2.11,-84,1
1645976058,2022-02-27 16:34,100.00,959.35,1031.16,596,2.09,2.09,-83,1
1645976118,2022-02-27 16:35,100.00,959.32,1031.13,596,2.13,2.13,-83,1
1645976178,2022-02-27 16:36,100.00,959.35,1031.16,596,2.14,2.14,-82,1
1645976238,2022-02-27 16:37,100.00,959.36,1031.17,596,2.17,2.17,-84,1
1645976298,2022-02-27 16:38,100.00,959.35,1031.16,596,2.14,2.14,-83,1
1645976358,2022-02-27 16:39,100.00,959.33,1031.13,596,2.17,2.17,-82,1
1645976418,2022-02-27 16:40,100.00,959.42,1031.23,596,2.18,2.18,-84,1
1645976478,2022-02-27 16:41,100.00,959.36,1031.17,596,2.18,2.18,-83,1
1645976538,2022-02-27 16:42,100.00,959.41,1031.21,596,2.10,2.10,-84,1
1645976598,2022-02-27 16:43,100.00,959.39,1031.20,596,2.14,2.14,-83,1
1645976658,2022-02-27 16:44,100.00,959.36,1031.17,596,2.09,2.09,-83,1
1645976718,2022-02-27 16:45,100.00,959.36,1031.16,596,2.12,2.12,-83,1
1645976778,2022-02-27 16:46,100.00,959.37,1031.18,596,2.15,2.15,-83,1
1645976838,2022-02-27 16:47,100.00,959.32,1031.13,596,2.12,2.12,-84,1
1645976898,2022-02-27 16:48,100.00,959.36,1031.16,596,2.14,2.14,-83,1
1645976958,2022-02-27 16:49,100.00,959.38,1031.19,596,2.10,2.10,-83,1
1645977018,2022-02-27 16:50,100.00,959.38,1031.18,596,2.09,2.09,-83,1
1645977078,2022-02-27 16:51,100.00,959.32,1031.13,596,2.09,2.09,-83,1
1645977138,2022-02-27 16:52,100.00,959.35,1031.16,596,2.01,2.01,-84,1
1645977198,2022-02-27 16:53,100.00,959.32,1031.12,596,2.05,2.05,-82,1
1645977259,2022-02-27 16:54,100.00,959.32,1031.12,596,2.08,2.08,-83,1
1645977319,2022-02-27 16:55,100.00,959.35,1031.16,596,2.12,2.12,-83,1
1645977379,2022-02-27 16:56,100.00,959.34,1031.15,596,2.01,2.01,-83,1
1645977439,2022-02-27 16:57,100.00,959.32,1031.13,596,2.07,2.07,-83,1
1645977499,2022-02-27 16:58,100.00,959.33,1031.14,596,2.03,2.03,-83,1
1645977559,2022-02-27 16:59,100.00,959.31,1031.12,596,2.01,2.01,-85,1
1645977619,2022-02-27 17:00,100.00,959.30,1031.10,596,2.05,2.05,-84,1
1645977679,2022-02-27 17:01,100.00,959.28,1031.09,596,2.08,2.08,-83,1
1645977739,2022-02-27 17:02,100.00,959.28,1031.09,596,2.10,2.10,-85,1
1645977799,2022-02-27 17:03,100.00,959.27,1031.07,596,2.11,2.11,-82,1
1645977859,2022-02-27 17:04,100.00,959.31,1031.11,596,2.09,2.09,-82,1
1645977919,2022-02-27 17:05,100.00,959.34,1031.15,596,2.08,2.08,-83,1
1645977979,2022-02-27 17:06,100.00,959.32,1031.13,596,2.11,2.11,-83,1
1645978039,2022-02-27 17:07,100.00,959.32,1031.13,596,2.10,2.10,-84,1
1645978099,2022-02-27 17:08,100.00,959.34,1031.14,596,2.09,2.09,-81,1
1645978159,2022-02-27 17:09,100.00,959.36,1031.17,596,2.05,2.05,-84,1
1645978219,2022-02-27 17:10,100.00,959.40,1031.21,596,2.10,2.10,-82,1
1645978280,2022-02-27 17:11,100.00,959.42,1031.23,596,2.06,2.06,-84,1
1645978340,2022-02-27 17:12,100.00,959.42,1031.22,596,2.06,2.06,-83,1
1645978400,2022-02-27 17:13,100.00,959.41,1031.21,596,2.04,2.04,-83,1
1645978460,2022-02-27 17:14,100.00,959.41,1031.22,596,2.01,2.01,-82,1
1645978520,2022-02-27 17:15,100.00,959.44,1031.25,596,2.02,2.02,-83,1
1645978580,2022-02-27 17:16,100.00,959.44,1031.25,596,2.03,2.03,-83,1
1645978640,2022-02-27 17:17,100.00,959.48,1031.28,596,2.00,2.00,-84,1
1645978700,2022-02-27 17:18,100.00,959.49,1031.30,596,1.96,1.96,-83,1
1645978760,2022-02-27 17:19,100.00,959.35,1031.16,596,1.99,1.99,-82,1
1645978820,2022-02-27 17:20,100.00,959.40,1031.21,596,1.97,1.97,-82,1
1645978880,2022-02-27 17:21,100.00,959.42,1031.23,596,1.98,1.98,-82,1
1645978940,2022-02-27 17:22,100.00,959.48,1031.28,596,1.94,1.94,-84,1
1645979000,2022-02-27 17:23,100.00,959.43,1031.24,596,1.93,1.93,-83,1
1645979060,2022-02-27 17:24,100.00,959.45,1031.26,596,1.94,1.94,-82,1
1645979120,2022-02-27 17:25,100.00,959.37,1031.18,596,1.94,1.94,-83,1
1645979180,2022-02-27 17:26,100.00,959.41,1031.21,596,1.92,1.92,-84,1
1645979240,2022-02-27 17:27,100.00,959.39,1031.20,596,1.94,1.94,-81,1
1645979300,2022-02-27 17:28,100.00,959.38,1031.19,596,1.94,1.94,-84,1
1645979360,2022-02-27 17:29,100.00,959.35,1031.16,596,1.86,1.86,-84,1
1645979420,2022-02-27 17:30,100.00,959.32,1031.13,596,1.86,1.86,-83,1
1645979480,2022-02-27 17:31,100.00,959.36,1031.16,596,1.90,1.90,-84,1
1645979541,2022-02-27 17:32,100.00,959.33,1031.14,596,1.84,1.84,-83,1
1645979601,2022-02-27 17:33,100.00,959.31,1031.12,596,1.87,1.87,-84,1
1645979661,2022-02-27 17:34,100.00,959.37,1031.18,596,1.87,1.87,-83,1
1645979721,2022-02-27 17:35,100.00,959.31,1031.12,596,1.85,1.85,-82,1
1645979781,2022-02-27 17:36,100.00,959.36,1031.17,596,1.89,1.89,-83,1
1645979841,2022-02-27 17:37,100.00,959.41,1031.22,596,1.85,1.85,-84,1
1645979901,2022-02-27 17:38,100.00,959.40,1031.20,596,1.79,1.79,-83,1
1645979961,2022-02-27 17:39,100.00,959.36,1031.17,596,1.81,1.81,-81,1
1645980021,2022-02-27 17:40,100.00,959.42,1031.23,596,1.81,1.81,-82,1
1645980081,2022-02-27 17:41,100.00,959.39,1031.19,596,1.83,1.83,-82,1
1645980141,2022-02-27 17:42,100.00,959.43,1031.23,596,1.84,1.84,-83,1
1645980201,2022-02-27 17:43,100.00,959.41,1031.21,596,1.86,1.86,-83,1
1645980261,2022-02-27 17:44,100.00,959.43,1031.23,596,1.86,1.86,-83,1
1645980321,2022-02-27 17:45,100.00,959.41,1031.22,596,1.88,1.88,-82,1
1645980381,2022-02-27 17:46,100.00,959.44,1031.25,596,1.86,1.86,-83,1
1645980441,2022-02-27 17:47,100.00,959.39,1031.20,596,1.86,1.86,-82,1
1645980501,2022-02-27 17:48,100.00,959.41,1031.22,596,1.86,1.86,-82,1
1645980561,2022-02-27 17:49,100.00,959.39,1031.20,596,1.82,1.82,-84,1
1645980621,2022-02-27 17:50,100.00,959.36,1031.17,596,1.80,1.80,-82,1
1645980681,2022-02-27 17:51,99.45,959.33,1031.13,596,1.80,1.72,-83,1
1645980741,2022-02-27 17:52,99.25,959.32,1031.12,596,1.77,1.66,-83,1
1645980801,2022-02-27 17:53,99.49,959.32,1031.12,596,1.78,1.71,-82,1
1645980862,2022-02-27 17:54,99.81,959.37,1031.18,596,1.73,1.70,-84,1
1645980922,2022-02-27 17:55,98.79,959.31,1031.12,596,1.73,1.56,-84,1
1645980982,2022-02-27 17:56,98.83,959.33,1031.13,596,1.78,1.62,-83,1
1645981042,2022-02-27 17:57,99.62,959.30,1031.11,596,1.75,1.70,-85,1
1645981102,2022-02-27 17:58,99.50,959.31,1031.11,596,1.73,1.66,-84,1
1645981162,2022-02-27 17:59,100.00,959.28,1031.09,596,1.74,1.74,-83,1
1645981222,2022-02-27 18:00,98.67,959.29,1031.09,596,1.63,1.44,-82,1
1645981282,2022-02-27 18:01,99.36,959.29,1031.10,596,1.67,1.58,-83,1
1645981342,2022-02-27 18:02,99.54,959.29,1031.10,596,1.59,1.52,-82,1
1645981402,2022-02-27 18:03,100.00,959.33,1031.14,596,1.62,1.62,-84,1
1645981462,2022-02-27 18:04,99.44,959.30,1031.10,596,1.59,1.51,-83,1
1645981522,2022-02-27 18:05,100.00,959.30,1031.10,596,1.51,1.51,-82,1
1645981582,2022-02-27 18:06,100.00,959.32,1031.12,596,1.54,1.54,-84,1
1645981642,2022-02-27 18:07,100.00,959.35,1031.15,596,1.54,1.54,-82,1
1645981702,2022-02-27 18:08,100.00,959.33,1031.14,596,1.55,1.55,-83,1
1645981762,2022-02-27 18:09,100.00,959.40,1031.20,596,1.51,1.51,-83,1
1645981822,2022-02-27 18:10,100.00,959.34,1031.15,596,1.52,1.52,-84,1
1645981882,2022-02-27 18:11,100.00,959.35,1031.16,596,1.52,1.52,-84,1
1645981942,2022-02-27 18:12,100.00,959.38,1031.18,596,1.51,1.51,-81,1
1645982002,2022-02-27 18:13,100.00,959.44,1031.25,596,1.51,1.51,-82,1
1645982063,2022-02-27 18:14,100.00,959.38,1031.19,596,1.50,1.50,-84,1
1645982123,2022-02-27 18:15,100.00,959.40,1031.20,596,1.48,1.48,-82,1
1645982183,2022-02-27 18:16,100.00,959.46,1031.26,596,1.48,1.48,-84,1
1645982243,2022-02-27 18:17,100.00,959.40,1031.21,596,1.46,1.46,-83,1
1645982303,2022-02-27 18:18,100.00,959.41,1031.22,596,1.50,1.50,-81,1
1645982363,2022-02-27 18:19,100.00,959.50,1031.31,596,1.43,1.43,-84,1
1645982423,2022-02-27 18:20,100.00,959.49,1031.30,596,1.46,1.46,-83,1
1645982483,2022-02-27 18:21,100.00,959.47,1031.28,596,1.42,1.42,-83,1
1645982543,2022-02-27 18:22,100.00,959.48,1031.28,596,1.40,1.40,-83,1
1645982603,2022-02-27 18:23,100.00,959.50,1031.30,596,1.43,1.43,-83,1
1645982663,2022-02-27 18:24,100.00,959.46,1031.26,596,1.44,1.44,-83,1
1645982723,2022-02-27 18:25,100.00,959.51,1031.32,596,1.44,1.44,-84,1
1645982783,2022-02-27 18:26,100.00,959.52,1031.33,596,1.41,1.41,-83,1
1645982843,2022-02-27 18:27,100.00,959.53,1031.33,596,1.39,1.39,-83,1
1645982903,2022-02-27 18:28,100.00,959.47,1031.28,596,1.32,1.32,-81,1
1645982963,2022-02-27 18:29,100.00,959.46,1031.27,596,1.33,1.33,-83,1
1645983023,2022-02-27 18:30,100.00,959.54,1031.35,596,1.33,1.33,-82,1
1645983083,2022-02-27 18:31,100.00,959.55,1031.36,596,1.37,1.37,-83,1
1645983143,2022-02-27 18:32,100.00,959.53,1031.34,596,1.31,1.31,-82,1
1645983204,2022-02-27 18:33,100.00,959.47,1031.28,596,1.32,1.32,-82,1
1645983264,2022-02-27 18:34,100.00,959.52,1031.33,596,1.33,1.33,-82,1
1645983324,2022-02-27 18:35,100.00,959.47,1031.28,596,1.35,1.35,-83,1
1645983384,2022-02-27 18:36,100.00,959.49,1031.29,596,1.31,1.31,-82,1
1645983444,2022-02-27 18:37,100.00,959.45,1031.26,596,1.35,1.35,-82,1
1645983504,2022-02-27 18:38,100.00,959.49,1031.30,596,1.29,1.29,-82,1
1645983564,2022-02-27 18:39,100.00,959.48,1031.29,596,1.27,1.27,-84,1
1645983624,2022-02-27 18:40,100.00,959.50,1031.31,596,1.26,1.26,-83,1
1645983684,2022-02-27 18:41,100.00,959.43,1031.24,596,1.35,1.35,-82,1
1645983744,2022-02-27 18:42,100.00,959.48,1031.29,596,1.35,1.35,-83,1
1645983804,2022-02-27 18:43,100.00,959.51,1031.31,596,1.37,1.37,-83,1
1645983864,2022-02-27 18:44,100.00,959.50,1031.31,596,1.33,1.33,-84,1
1645983924,2022-02-27 18:45,100.00,959.44,1031.25,596,1.37,1.37,-83,1
1645983984,2022-02-27 18:46,100.00,959.51,1031.32,596,1.31,1.31,-82,1
1645984044,2022-02-27 18:47,100.00,959.42,1031.23,596,1.25,1.25,-84,1
1645984104,2022-02-27 18:48,100.00,959.46,1031.26,596,1.28,1.28,-84,1
1645984164,2022-02-27 18:49,100.00,959.39,1031.20,596,1.32,1.32,-83,1
1645984224,2022-02-27 18:50,100.00,959.39,1031.20,596,1.34,1.34,-83,1
1645984284,2022-02-27 18:51,100.00,959.39,1031.20,596,1.32,1.32,-83,1
1645984344,2022-02-27 18:52,100.00,959.39,1031.20,596,1.28,1.28,-84,1
1645984405,2022-02-27 18:53,100.00,959.39,1031.19,596,1.33,1.33,-83,1
1645984465,2022-02-27 18:54,100.00,959.36,1031.17,596,1.36,1.36,-83,1
1645984525,2022-02-27 18:55,100.00,959.41,1031.22,596,1.32,1.32,-83,1
1645984585,2022-02-27 18:56,100.00,959.36,1031.17,596,1.33,1.33,-83,1
1645984645,2022-02-27 18:57,100.00,959.36,1031.17,596,1.22,1.22,-83,1
1645984705,2022-02-27 18:58,100.00,959.36,1031.16,596,1.24,1.24,-83,1
1645984765,2022-02-27 18:59,100.00,959.36,1031.17,596,1.20,1.20,-83,1
1645984825,2022-02-27 19:00,100.00,959.34,1031.15,596,1.23,1.23,-82,1
1645984885,2022-02-27 19:01,100.00,959.36,1031.17,596,1.23,1.23,-84,1
1645984945,2022-02-27 19:02,100.00,959.35,1031.16,596,1.20,1.20,-84,1
1645985005,2022-02-27 19:03,100.00,959.35,1031.16,596,1.23,1.23,-83,1
1645985065,2022-02-27 19:04,100.00,959.35,1031.16,596,1.19,1.19,-82,1
1645985125,2022-02-27 19:05,100.00,959.38,1031.18,596,1.20,1.20,-84,1
1645985185,2022-02-27 19:06,100.00,959.36,1031.17,596,1.21,1.21,-83,1
1645985245,2022-02-27 19:07,100.00,959.34,1031.14,596,1.21,1.21,-83,1
1645985305,2022-02-27 19:08,100.00,959.33,1031.14,596,1.24,1.24,-84,1
1645985365,2022-02-27 19:09,100.00,959.32,1031.13,596,1.24,1.24,-84,1
1645985425,2022-02-27 19:10,100.00,959.36,1031.16,596,1.22,1.22,-83,1
1645985486,2022-02-27 19:11,100.00,959.31,1031.12,596,1.22,1.22,-83,1
1645985546,2022-02-27 19:12,100.00,959.35,1031.16,596,1.19,1.19,-82,1
1645985606,2022-02-27 19:13,100.00,959.31,1031.11,596,1.21,1.21,-82,1
1645985666,2022-02-27 19:14,100.00,959.31,1031.11,596,1.07,1.07,-83,1
1645985726,2022-02-27 19:15,100.00,959.29,1031.10,596,1.13,1.13,-83,1
1645985786,2022-02-27 19:16,100.00,959.32,1031.13,596,1.12,1.12,-83,1
1645985846,2022-02-27 19:17,100.00,959.32,1031.12,596,1.07,1.07,-82,1
1645985906,2022-02-27 19:18,100.00,959.33,1031.13,596,1.09,1.09,-82,1
1645985966,2022-02-27 19:19,100.00,959.29,1031.10,596,0.95,0.95,-83,1
1645986026,2022-02-27 19:20,100.00,959.28,1031.09,596,1.05,1.05,-83,1
1645986086,2022-02-27 19:21,100.00,959.30,1031.11,596,1.02,1.02,-83,1
1645986146,2022-02-27 19:22,100.00,959.28,1031.09,596,1.10,1.10,-83,1
1645986206,2022-02-27 19:23,100.00,959.28,1031.08,596,1.07,1.07,-83,1
1645986266,2022-02-27 19:24,100.00,959.26,1031.06,596,1.05,1.05,-83,1
1645986326,2022-02-27 19:25,100.00,959.27,1031.08,596,1.04,1.04,-83,1
1645986386,2022-02-27 19:26,100.00,959.23,1031.03,596,1.04,1.04,-84,1
1645986446,2022-02-27 19:27,100.00,959.25,1031.06,596,1.03,1.03,-83,1
1645986506,2022-02-27 19:28,100.00,959.18,1030.99,596,1.04,1.04,-83,1
1645986566,2022-02-27 19:29,100.00,959.19,1030.99,596,1.04,1.04,-83,1
1645986626,2022-02-27 19:30,100.00,959.17,1030.98,596,0.97,0.97,-83,1
1645986686,2022-02-27 19:31,100.00,959.14,1030.94,596,0.99,0.99,-83,1
1645986747,2022-02-27 19:32,100.00,959.13,1030.94,596,1.03,1.03,-83,1
1645986807,2022-02-27 19:33,100.00,959.17,1030.98,596,0.91,0.91,-84,1
1645986867,2022-02-27 19:34,100.00,959.16,1030.96,596,0.97,0.97,-84,1
1645986927,2022-02-27 19:35,100.00,959.16,1030.97,596,0.92,0.92,-83,1
1645986987,2022-02-27 19:36,100.00,959.20,1031.01,596,0.92,0.92,-83,1
1645987047,2022-02-27 19:37,100.00,959.15,1030.95,596,0.91,0.91,-83,1
1645987107,2022-02-27 19:38,100.00,959.17,1030.98,596,0.91,0.91,-82,1
1645987167,2022-02-27 19:39,100.00,959.16,1030.97,596,0.96,0.96,-83,1
1645987227,2022-02-27 19:40,100.00,959.13,1030.94,596,0.99,0.99,-82,1
1645987287,2022-02-27 19:41,100.00,959.12,1030.93,596,0.98,0.98,-82,1
1645987347,2022-02-27 19:42,100.00,959.14,1030.95,596,0.97,0.97,-83,1
1645987407,2022-02-27 19:43,100.00,959.14,1030.95,596,1.01,1.01,-84,1
1645987467,2022-02-27 19:44,100.00,959.15,1030.96,596,1.03,1.03,-84,1
1645987527,2022-02-27 19:45,100.00,959.13,1030.94,596,1.01,1.01,-83,1
1645987587,2022-02-27 19:46,100.00,959.09,1030.90,596,1.05,1.05,-84,1
1645987647,2022-02-27 19:47,100.00,959.10,1030.91,596,1.09,1.09,-84,1
1645987707,2022-02-27 19:48,100.00,959.11,1030.92,596,1.09,1.09,-83,1
1645987767,2022-02-27 19:49,100.00,959.13,1030.93,596,1.04,1.04,-85,1
1645987827,2022-02-27 19:50,100.00,959.11,1030.92,596,1.05,1.05,-83,1
1645987887,2022-02-27 19:51,100.00,959.16,1030.96,596,1.01,1.01,-83,1
1645987947,2022-02-27 19:52,100.00,959.13,1030.94,596,1.01,1.01,-83,1
1645988008,2022-02-27 19:53,100.00,959.18,1030.99,596,1.01,1.01,-84,1
1645988068,2022-02-27 19:54,100.00,959.26,1031.07,596,0.95,0.95,-84,1
1645988128,2022-02-27 19:55,100.00,959.22,1031.03,596,0.96,0.96,-82,1
1645988188,2022-02-27 19:56,100.00,959.18,1030.99,596,0.93,0.93,-83,1
1645988248,2022-02-27 19:57,100.00,959.18,1030.99,596,0.88,0.88,-82,1
1645988308,2022-02-27 19:58,100.00,959.16,1030.97,596,0.86,0.86,-83,1
1645988368,2022-02-27 19:59,100.00,959.17,1030.98,596,0.91,0.91,-82,1
1645988428,2022-02-27 20:00,100.00,959.32,1031.13,596,0.86,0.86,-84,1
1645988488,2022-02-27 20:01,100.00,959.09,1030.90,596,0.77,0.77,-82,1
1645988548,2022-02-27 20:02,100.00,959.07,1030.87,596,0.84,0.84,-84,1
1645988608,2022-02-27 20:03,100.00,959.07,1030.88,596,0.85,0.85,-82,1
1645988668,2022-02-27 20:04,100.00,959.02,1030.83,596,0.85,0.85,-83,1
1645988728,2022-02-27 20:05,100.00,959.05,1030.86,596,0.89,0.89,-83,1
1645988788,2022-02-27 20:06,100.00,959.09,1030.90,596,0.84,0.84,-82,1
1645988848,2022-02-27 20:07,100.00,959.10,1030.90,596,0.86,0.86,-83,1
1645988908,2022-02-27 20:08,100.00,959.08,1030.88,596,0.91,0.91,-84,1
1645988968,2022-02-27 20:09,100.00,959.10,1030.91,596,0.93,0.93,-84,1
1645989029,2022-02-27 20:10,100.00,959.09,1030.90,596,0.79,0.79,-83,1
1645989089,2022-02-27 20:11,100.00,959.10,1030.91,596,0.80,0.80,-82,1
1645989149,2022-02-27 20:12,100.00,959.09,1030.90,596,0.83,0.83,-82,1
1645989209,2022-02-27 20:13,100.00,959.11,1030.91,596,0.78,0.78,-83,1
1645989269,2022-02-27 20:14,100.00,959.07,1030.88,596,0.76,0.76,-82,1
1645989329,2022-02-27 20:15,100.00,959.09,1030.90,596,0.72,0.72,-82,1
1645989389,2022-02-27 20:16,100.00,959.03,1030.84,596,0.78,0.78,-82,1
1645989449,2022-02-27 20:17,100.00,959.05,1030.86,596,0.74,0.74,-85,1
1645989509,2022-02-27 20:18,100.00,959.07,1030.87,596,0.74,0.74,-83,1
1645989569,2022-02-27 20:19,100.00,959.00,1030.81,596,0.77,0.77,-83,1
1645989629,2022-02-27 20:20,100.00,959.01,1030.82,596,0.72,0.72,-84,1
1645989689,2022-02-27 20:21,100.00,959.05,1030.86,596,0.70,0.70,-83,1
1645989749,2022-02-27 20:22,100.00,959.06,1030.86,596,0.64,0.64,-82,1
1645989809,2022-02-27 20:23,100.00,959.11,1030.92,596,0.60,0.60,-84,1
1645989869,2022-02-27 20:24,100.00,959.06,1030.86,596,0.69,0.69,-83,1
1645989929,2022-02-27 20:25,100.00,959.06,1030.87,596,0.69,0.69,-83,1
1645989989,2022-02-27 20:26,100.00,959.06,1030.86,596,0.67,0.67,-84,1
1645990049,2022-02-27 20:27,100.00,959.07,1030.88,596,0.57,0.57,-84,1
1645990109,2022-02-27 20:28,100.00,959.02,1030.82,596,0.54,0.54,-83,1
1645990169,2022-02-27 20:29,100.00,959.01,1030.82,596,0.63,0.63,-82,1
1645990229,2022-02-27 20:30,100.00,958.98,1030.79,596,0.53,0.53,-83,1
1645990290,2022-02-27 20:31,100.00,959.03,1030.83,596,0.47,0.47,-83,1
1645990350,2022-02-27 20:32,100.00,959.02,1030.83,596,0.55,0.55,-83,1
1645990410,2022-02-27 20:33,100.00,959.03,1030.84,596,0.52,0.52,-83,1
1645990470,2022-02-27 20:34,100.00,958.98,1030.78,596,0.52,0.52,-82,1
1645990530,2022-02-27 20:35,100.00,959.01,1030.81,596,0.54,0.54,-83,1
1645990590,2022-02-27 20:36,100.00,958.97,1030.78,596,0.56,0.56,-83,1
1645990650,2022-02-27 20:37,100.00,958.99,1030.80,596,0.51,0.51,-84,1
1645990710,2022-02-27 20:38,100.00,958.97,1030.78,596,0.42,0.42,-81,1
1645990770,2022-02-27 20:39,100.00,958.97,1030.78,596,0.42,0.42,-83,1
1645990830,2022-02-27 20:40,100.00,958.96,1030.77,596,0.34,0.34,-83,1
1645990890,2022-02-27 20:41,100.00,959.02,1030.83,596,0.46,0.46,-83,1
1645990950,2022-02-27 20:42,100.00,958.96,1030.77,596,0.44,0.44,-83,1
1645991010,2022-02-27 20:43,100.00,959.00,1030.81,596,0.41,0.41,-83,1
1645991070,2022-02-27 20:44,100.00,958.96,1030.77,596,0.35,0.35,-83,1
1645991130,2022-02-27 20:45,100.00,958.95,1030.75,596,0.41,0.41,-83,1
1645991190,2022-02-27 20:46,100.00,958.94,1030.75,596,0.44,0.44,-83,1
1645991250,2022-02-27 20:47,100.00,959.00,1030.81,596,0.44,0.44,-84,1
1645991310,2022-02-27 20:48,100.00,958.87,1030.68,596,0.33,0.33,-84,1
1645991370,2022-02-27 20:49,100.00,958.86,1030.67,596,0.42,0.42,-83,1
1645991430,2022-02-27 20:50,100.00,958.91,1030.72,596,0.36,0.36,-82,1
1645991490,2022-02-27 20:51,100.00,958.86,1030.67,596,0.41,0.41,-83,1
1645991551,2022-02-27 20:52,100.00,958.85,1030.66,596,0.41,0.41,-83,1
1645991611,2022-02-27 20:53,100.00,958.91,1030.72,596,0.38,0.38,-83,1
1645991671,2022-02-27 20:54,100.00,958.92,1030.73,596,0.33,0.33,-84,1
1645991731,2022-02-27 20:55,100.00,958.86,1030.67,596,0.19,0.19,-83,1
1645991791,2022-02-27 20:56,100.00,958.89,1030.70,596,0.26,0.26,-83,1
1645991851,2022-02-27 20:57,100.00,958.92,1030.73,596,0.24,0.24,-83,1
1645991911,2022-02-27 20:58,100.00,958.84,1030.65,596,0.21,0.21,-82,1
1645991971,2022-02-27 20:59,100.00,958.87,1030.68,596,0.17,0.17,-81,1
1645992031,2022-02-27 21:00,100.00,958.87,1030.68,596,0.14,0.14,-84,1
1645992091,2022-02-27 21:01,100.00,958.80,1030.61,596,0.06,0.06,-84,1
1645992151,2022-02-27 21:02,100.00,958.92,1030.72,596,0.10,0.10,-83,1
1645992211,2022-02-27 21:03,100.00,958.79,1030.60,596,0.14,0.14,-82,1
1645992271,2022-02-27 21:04,100.00,958.79,1030.59,596,0.06,0.06,-83,1
1645992331,2022-02-27 21:05,100.00,958.81,1030.62,596,0.09,0.09,-83,1
1645992391,2022-02-27 21:06,100.00,958.82,1030.63,596,0.11,0.11,-83,1
1645992451,2022-02-27 21:07,100.00,958.88,1030.69,596,0.07,0.07,-84,1
1645992511,2022-02-27 21:08,100.00,958.84,1030.65,596,0.06,0.06,-84,1
1645992571,2022-02-27 21:09,100.00,958.86,1030.67,596,0.11,0.11,-84,1
1645992631,2022-02-27 21:10,100.00,958.87,1030.67,596,0.08,0.08,-83,1
1645992691,2022-02-27 21:11,100.00,958.89,1030.70,596,0.08,0.08,-83,1
1645992752,2022-02-27 21:12,100.00,958.86,1030.67,596,0.01,0.01,-83,1
1645992812,2022-02-27 21:13,100.00,958.88,1030.69,596,-0.06,-0.06,-83,1
1645992872,2022-02-27 21:14,100.00,958.82,1030.62,596,0.01,0.01,-83,1
1645992932,2022-02-27 21:15,100.00,958.88,1030.68,596,0.04,0.04,-82,1
1645992992,2022-02-27 21:16,100.00,958.85,1030.66,596,0.02,0.02,-83,1
1645993052,2022-02-27 21:17,100.00,958.83,1030.64,596,0.00,-0.00,-83,1
1645993112,2022-02-27 21:18,100.00,958.87,1030.68,596,0.00,-0.00,-83,1
1645993172,2022-02-27 21:19,100.00,958.78,1030.59,596,-0.04,-0.04,-83,1
1645993232,2022-02-27 21:20,100.00,958.79,1030.59,596,0.00,-0.00,-84,1
1645993292,2022-02-27 21:21,100.00,958.82,1030.63,596,-0.01,-0.01,-83,1
1645993352,2022-02-27 21:22,100.00,958.78,1030.59,596,-0.05,-0.05,-83,1
1645993412,2022-02-27 21:23,100.00,958.83,1030.63,596,-0.02,-0.02,-83,1
1645993472,2022-02-27 21:24,100.00,958.78,1030.59,596,-0.05,-0.05,-82,1
1645993532,2022-02-27 21:25,100.00,958.81,1030.62,596,-0.10,-0.10,-83,1
1645993592,2022-02-27 21:26,100.00,958.84,1030.65,596,-0.13,-0.13,-82,1
1645993652,2022-02-27 21:27,100.00,958.84,1030.65,596,-0.17,-0.17,-83,1
1645993712,2022-02-27 21:28,100.00,958.77,1030.58,596,-0.18,-0.18,-81,1
1645993772,2022-02-27 21:29,100.00,958.78,1030.59,596,-0.17,-0.17,-83,1
1645993832,2022-02-27 21:30,100.00,958.77,1030.58,596,-0.10,-0.10,-84,1
1645993892,2022-02-27 21:31,100.00,958.87,1030.68,596,-0.16,-0.16,-83,1
1645993952,2022-02-27 21:32,100.00,958.81,1030.62,596,-0.13,-0.13,-83,1
1645994013,2022-02-27 21:33,100.00,958.78,1030.59,596,-0.17,-0.17,-83,1
1645994073,2022-02-27 21:34,100.00,958.79,1030.59,596,-0.10,-0.10,-83,1
1645994133,2022-02-27 21:35,100.00,958.79,1030.60,596,-0.17,-0.17,-83,1
1645994193,2022-02-27 21:36,100.00,958.80,1030.61,596,-0.16,-0.16,-83,1
1645994253,2022-02-27 21:37,100.00,958.80,1030.61,596,-0.21,-0.21,-83,1
1645994313,2022-02-27 21:38,100.00,958.75,1030.56,596,-0.19,-0.19,-83,1
1645994373,2022-02-27 21:39,100.00,958.72,1030.53,596,-0.20,-0.20,-83,1
1645994433,2022-02-27 21:40,100.00,958.72,1030.53,596,-0.14,-0.14,-83,1
1645994493,2022-02-27 21:41,100.00,958.75,1030.55,596,-0.16,-0.16,-83,1
1645994553,2022-02-27 21:42,100.00,958.75,1030.56,596,-0.29,-0.29,-83,1
1645994613,2022-02-27 21:43,100.00,958.75,1030.56,596,-0.18,-0.18,-82,1
1645994673,2022-02-27 21:44,100.00,958.68,1030.49,596,-0.22,-0.22,-83,1
1645994733,2022-02-27 21:45,100.00,958.67,1030.47,596,-0.22,-0.22,-82,1
1645994793,2022-02-27 21:46,100.00,958.68,1030.49,596,-0.26,-0.26,-83,1
1645994853,2022-02-27 21:47,100.00,958.74,1030.54,596,-0.19,-0.19,-82,1
1645994913,2022-02-27 21:48,100.00,958.70,1030.50,596,-0.22,-0.22,-83,1
1645994973,2022-02-27 21:49,100.00,958.71,1030.52,596,-0.25,-0.25,-82,1
1645995033,2022-02-27 21:50,100.00,958.75,1030.55,596,-0.23,-0.23,-83,1
1645995093,2022-02-27 21:51,100.00,958.68,1030.49,596,-0.24,-0.24,-82,1
1645995153,2022-02-27 21:52,100.00,958.71,1030.52,596,-0.32,-0.32,-82,1
1645995214,2022-02-27 21:53,100.00,958.68,1030.49,596,-0.29,-0.29,-83,1
1645995274,2022-02-27 21:54,100.00,958.65,1030.46,596,-0.24,-0.24,-82,1
1645995334,2022-02-27 21:55,100.00,958.74,1030.55,596,-0.25,-0.25,-83,1
1645995394,2022-02-27 21:56,100.00,958.71,1030.52,596,-0.30,-0.30,-85,1
1645995454,2022-02-27 21:57,100.00,958.72,1030.53,596,-0.31,-0.31,-82,1
1645995514,2022-02-27 21:58,100.00,958.67,1030.48,596,-0.28,-0.28,-82,1
1645995574,2022-02-27 21:59,100.00,958.64,1030.45,596,-0.25,-0.25,-83,1
1645995634,2022-02-27 22:00,100.00,958.65,1030.46,596,-0.21,-0.21,-84,1
1645995694,2022-02-27 22:01,100.00,958.68,1030.48,596,-0.20,-0.20,-83,1
1645995754,2022-02-27 22:02,100.00,958.67,1030.48,596,-0.24,-0.24,-84,1
1645995814,2022-02-27 22:03,100.00,958.66,1030.47,596,-0.22,-0.22,-83,1
1645995874,2022-02-27 22:04,100.00,958.68,1030.49,596,-0.28,-0.28,-84,1
1645995934,2022-02-27 22:05,100.00,958.63,1030.43,596,-0.23,-0.23,-84,1
1645995994,2022-02-27 22:06,100.00,958.62,1030.43,596,-0.23,-0.23,-84,1
1645996054,2022-02-27 22:07,100.00,958.60,1030.41,596,-0.25,-0.25,-83,1
1645996114,2022-02-27 22:08,100.00,958.60,1030.41,596,-0.23,-0.23,-82,1
1645996174,2022-02-27 22:09,100.00,958.62,1030.43,596,-0.26,-0.26,-83,1
1645996234,2022-02-27 22:10,100.00,958.55,1030.36,596,-0.21,-0.21,-83,1
1645996294,2022-02-27 22:11,100.00,958.54,1030.35,596,-0.17,-0.17,-83,1
1645996354,2022-02-27 22:12,100.00,958.56,1030.36,596,-0.16,-0.16,-83,1
1645996414,2022-02-27 22:13,100.00,958.53,1030.34,596,-0.15,-0.15,-83,1
1645996475,2022-02-27 22:14,100.00,958.57,1030.38,596,-0.21,-0.21,-84,1
1645996535,2022-02-27 22:15,100.00,958.54,1030.35,596,-0.22,-0.22,-83,1
1645996595,2022-02-27 22:16,100.00,958.58,1030.39,596,-0.25,-0.25,-84,1
1645996655,2022-02-27 22:17,100.00,958.54,1030.35,596,-0.17,-0.17,-83,1
1645996715,2022-02-27 22:18,100.00,958.48,1030.29,596,-0.16,-0.16,-83,1
1645996775,2022-02-27 22:19,100.00,958.49,1030.30,596,-0.14,-0.14,-83,1
1645996835,2022-02-27 22:20,100.00,958.48,1030.29,596,-0.10,-0.10,-84,1
1645996895,2022-02-27 22:21,100.00,958.47,1030.27,596,-0.10,-0.10,-83,1
1645996955,2022-02-27 22:22,100.00,958.42,1030.23,596,-0.11,-0.11,-82,1
1645997015,2022-02-27 22:23,100.00,958.44,1030.24,596,-0.09,-0.09,-85,1
1645997075,2022-02-27 22:24,100.00,958.49,1030.30,596,-0.13,-0.13,-82,1
1645997135,2022-02-27 22:25,100.00,958.43,1030.24,596,-0.17,-0.17,-83,1
1645997195,2022-02-27 22:26,100.00,958.42,1030.23,596,-0.22,-0.22,-82,1
1645997255,2022-02-27 22:27,100.00,958.43,1030.24,596,-0.24,-0.24,-83,1
1645997315,2022-02-27 22:28,100.00,958.38,1030.19,596,-0.16,-0.16,-83,1
1645997375,2022-02-27 22:29,100.00,958.39,1030.20,596,-0.19,-0.19,-83,1
1645997435,2022-02-27 22:30,100.00,958.37,1030.18,596,-0.22,-0.22,-83,1
1645997495,2022-02-27 22:31,100.00,958.36,1030.16,596,-0.19,-0.19,-84,1
1645997555,2022-02-27 22:32,100.00,958.34,1030.15,596,-0.19,-0.19,-83,1
1645997615,2022-02-27 22:33,100.00,958.32,1030.13,596,-0.20,-0.20,-82,1
1645997675,2022-02-27 22:34,100.00,958.31,1030.12,596,-0.22,-0.22,-82,1
1645997736,2022-02-27 22:35,100.00,958.32,1030.13,596,-0.23,-0.23,-82,1
1645997796,2022-02-27 22:36,100.00,958.36,1030.16,596,-0.20,-0.20,-82,1
1645997856,2022-02-27 22:37,100.00,958.39,1030.20,596,-0.27,-0.27,-82,1
1645997916,2022-02-27 22:38,100.00,958.34,1030.14,596,-0.24,-0.24,-82,1
1645997976,2022-02-27 22:39,100.00,958.39,1030.19,596,-0.24,-0.24,-83,1
1645998036,2022-02-27 22:40,100.00,958.34,1030.15,596,-0.25,-0.25,-83,1
1645998096,2022-02-27 22:41,100.00,958.29,1030.09,596,-0.23,-0.23,-82,1
1645998156,2022-02-27 22:42,100.00,958.20,1030.01,596,-0.32,-0.32,-84,1
1645998216,2022-02-27 22:43,100.00,958.27,1030.08,596,-0.36,-0.36,-81,1
1645998276,2022-02-27 22:44,100.00,958.36,1030.17,596,-0.38,-0.38,-82,1
1645998336,2022-02-27 22:45,100.00,958.42,1030.23,596,-0.43,-0.43,-84,1
1645998396,2022-02-27 22:46,100.00,958.38,1030.19,596,-0.54,-0.54,-81,1
1645998456,2022-02-27 22:47,100.00,958.68,1030.48,596,-0.55,-0.55,-82,1
1645998516,2022-02-27 22:48,100.00,958.58,1030.38,596,-0.65,-0.65,-82,1
1645998576,2022-02-27 22:49,100.00,958.40,1030.20,596,-0.77,-0.77,-84,1
1645998636,2022-02-27 22:50,100.00,958.49,1030.29,596,-0.77,-0.77,-83,1
1645998696,2022-02-27 22:51,100.00,958.45,1030.26,596,-0.82,-0.82,-82,1
1645998756,2022-02-27 22:52,100.00,958.42,1030.23,596,-0.87,-0.87,-83,1
1645998816,2022-02-27 22:53,100.00,958.46,1030.27,596,-0.88,-0.88,-83,1
1645998876,2022-02-27 22:54,100.00,958.41,1030.21,596,-0.82,-0.82,-84,1
1645998937,2022-02-27 22:55,100.00,958.45,1030.25,596,-0.90,-0.90,-83,1
1645998997,2022-02-27 22:56,100.00,958.35,1030.16,596,-0.99,-0.99,-82,1
1645999057,2022-02-27 22:57,100.00,958.40,1030.21,596,-1.02,-1.02,-82,1
1645999117,2022-02-27 22:58,100.00,958.31,1030.11,596,-0.97,-0.97,-83,1
1645999177,2022-02-27 22:59,100.00,958.45,1030.25,596,-0.94,-0.94,-83,1
1645999237,2022-02-27 23:00,100.00,958.38,1030.18,596,-1.00,-1.00,-82,1
1645999297,2022-02-27 23:01,100.00,958.34,1030.15,596,-0.91,-0.91,-83,1
1645999357,2022-02-27 23:02,100.00,958.40,1030.20,596,-0.91,-0.91,-83,1
1645999417,2022-02-27 23:03,100.00,958.40,1030.21,596,-0.94,-0.94,-82,1
1645999477,2022-02-27 23:04,100.00,958.39,1030.20,596,-0.99,-0.99,-83,1
1645999537,2022-02-27 23:05,100.00,958.36,1030.17,596,-1.06,-1.06,-83,1
1645999597,2022-02-27 23:06,100.00,958.41,1030.22,596,-1.12,-1.12,-82,1
1645999657,2022-02-27 23:07,100.00,958.39,1030.19,596,-1.12,-1.12,-83,1
1645999717,2022-02-27 23:08,100.00,958.32,1030.13,596,-1.14,-1.14,-82,1
1645999777,2022-02-27 23:09,100.00,958.35,1030.15,596,-1.09,-1.09,-83,1
1645999837,2022-02-27 23:10,100.00,958.34,1030.14,596,-1.22,-1.22,-83,1
1645999897,2022-02-27 23:11,100.00,958.30,1030.10,596,-1.16,-1.16,-83,1
1645999957,2022-02-27 23:12,100.00,958.30,1030.11,596,-1.18,-1.18,-83,1
1646000017,2022-02-27 23:13,100.00,958.26,1030.07,596,-1.13,-1.13,-83,1
1646000077,2022-02-27 23:14,100.00,958.27,1030.08,596,-1.12,-1.12,-83,1
1646000137,2022-02-27 23:15,100.00,958.27,1030.08,596,-1.16,-1.16,-83,1
1646000198,2022-02-27 23:16,100.00,958.24,1030.05,596,-1.18,-1.18,-83,1
1646000258,2022-02-27 23:17,100.00,958.22,1030.03,596,-1.18,-1.18,-82,1
1646000318,2022-02-27 23:18,100.00,958.24,1030.04,596,-1.22,-1.22,-82,1
1646000378,2022-02-27 23:19,100.00,958.21,1030.02,596,-1.17,-1.17,-85,1
1646000438,2022-02-27 23:20,100.00,958.25,1030.05,596,-1.21,-1.21,-84,1
1646000498,2022-02-27 23:21,100.00,958.19,1030.00,596,-1.26,-1.26,-83,1
1646000558,2022-02-27 23:22,100.00,958.20,1030.00,596,-1.18,-1.18,-82,1
1646000618,2022-02-27 23:23,100.00,958.18,1029.99,596,-1.20,-1.20,-83,1
1646000678,2022-02-27 23:24,100.00,958.15,1029.96,596,-1.18,-1.18,-83,1
1646000738,2022-02-27 23:25,100.00,958.16,1029.96,596,-1.22,-1.22,-83,1
1646000798,2022-02-27 23:26,100.00,958.14,1029.95,596,-1.16,-1.16,-84,1
1646000858,2022-02-27 23:27,100.00,958.13,1029.94,596,-1.21,-1.21,-83,1
1646000918,2022-02-27 23:28,100.00,958.13,1029.94,596,-1.25,-1.25,-83,1
1646000978,2022-02-27 23:29,100.00,958.09,1029.89,596,-1.21,-1.21,-82,1
1646001038,2022-02-27 23:30,100.00,958.08,1029.89,596,-1.19,-1.19,-82,1
1646001098,2022-02-27 23:31,100.00,958.08,1029.88,596,-1.13,-1.13,-84,1
1646001158,2022-02-27 23:32,100.00,958.07,1029.87,596,-1.13,-1.13,-83,1
1646001218,2022-02-27 23:33,100.00,958.10,1029.90,596,-1.12,-1.12,-83,1
1646001278,2022-02-27 23:34,100.00,958.06,1029.87,596,-1.11,-1.11,-82,1
1646001338,2022-02-27 23:35,100.00,958.04,1029.85,596,-1.10,-1.10,-83,1
1646001398,2022-02-27 23:36,100.00,958.05,1029.86,596,-1.10,-1.10,-82,1
1646001459,2022-02-27 23:37,100.00,958.06,1029.86,596,-1.16,-1.16,-82,1
1646001519,2022-02-27 23:38,100.00,958.03,1029.84,596,-1.11,-1.11,-82,1
1646001579,2022-02-27 23:39,100.00,958.03,1029.84,596,-1.08,-1.08,-82,1
1646001639,2022-02-27 23:40,100.00,957.99,1029.80,596,-1.07,-1.07,-82,1
1646001699,2022-02-27 23:41,100.00,958.03,1029.84,596,-1.04,-1.04,-83,1
1646001759,2022-02-27 23:42,100.00,958.00,1029.80,596,-1.10,-1.10,-82,1
1646001819,2022-02-27 23:43,100.00,958.01,1029.82,596,-1.10,-1.10,-83,1
1646001879,2022-02-27 23:44,100.00,958.05,1029.86,596,-1.06,-1.06,-83,1
1646001939,2022-02-27 23:45,100.00,958.01,1029.82,596,-1.10,-1.10,-82,1
1646001999,2022-02-27 23:46,100.00,958.00,1029.80,596,-1.15,-1.15,-83,1
1646002059,2022-02-27 23:47,100.00,958.05,1029.86,596,-1.14,-1.14,-82,1
1646002119,2022-02-27 23:48,100.00,958.05,1029.85,596,-1.10,-1.10,-83,1
1646002179,2022-02-27 23:49,100.00,958.06,1029.87,596,-1.07,-1.07,-83,1
1646002239,2022-02-27 23:50,100.00,958.07,1029.88,596,-1.14,-1.14,-82,1
1646002299,2022-02-27 23:51,100.00,958.05,1029.86,596,-1.07,-1.07,-83,1
1646002359,2022-02-27 23:52,100.00,958.07,1029.88,596,-1.06,-1.06,-81,1
1646002419,2022-02-27 23:53,100.00,958.00,1029.81,596,-1.09,-1.09,-83,1
1646002479,2022-02-27 23:54,100.00,958.00,1029.81,596,-1.11,-1.11,-83,1
1646002539,2022-02-27 23:55,100.00,958.01,1029.82,596,-1.07,-1.07,-84,1
1646002599,2022-02-27 23:56,100.00,958.04,1029.85,596,-1.08,-1.08,-84,1
1646002659,2022-02-27 23:57,100.00,958.00,1029.81,596,-1.17,-1.17,-83,1
1646002720,2022-02-27 23:58,100.00,958.05,1029.85,596,-1.09,-1.09,-82,1
1646002780,2022-02-27 23:59,100.00,958.06,1029.87,596,-1.04,-1.04,-82,1