1646002840,2022-02-28 00:00,100.00,958.02,1029.83,596,-1.14,-1.14,-81,1
1646002900,2022-02-28 00:01,100.00,958.02,1029.83,596,-1.09,-1.09,-83,1
1646002960,2022-02-28 00:02,100.00,958.02,1029.83,596,-1.11,-1.11,-84,1
1646003020,2022-02-28 00:03,100.00,958.01,1029.82,596,-1.08,-1.08,-83,1
1646003080,2022-02-28 00:04,100.00,957.98,1029.78,596,-1.06,-1.06,-83,1
1646003140,2022-02-28 00:05,100.00,958.00,1029.81,596,-1.10,-1.10,-83,1
1646003200,2022-02-28 00:06,100.00,958.03,1029.83,596,-1.12,-1.12,-83,1
1646003260,2022-02-28 00:07,100.00,958.02,1029.83,596,-1.10,-1.10,-82,1
1646003320,2022-02-28 00:08,100.00,958.02,1029.82,596,-1.09,-1.09,-83,1
1646003380,2022-02-28 00:09,100.00,958.09,1029.90,596,-1.15,-1.15,-82,1
1646003440,2022-02-28 00:10,100.00,958.07,1029.88,596,-1.14,-1.14,-83,1
1646003500,2022-02-28 00:11,100.00,958.08,1029.89,596,-1.16,-1.16,-83,1
1646003560,2022-02-28 00:12,100.00,958.05,1029.86,596,-1.23,-1.23,-83,1
1646003620,2022-02-28 00:13,100.00,958.05,1029.86,596,-1.17,-1.17,-83,1
1646003680,2022-02-28 00:14,100.00,958.01,1029.82,596,-1.25,-1.25,-82,1
1646003741,2022-02-28 00:15,100.00,958.04,1029.85,596,-1.23,-1.23,-82,1
1646003801,2022-02-28 00:16,100.00,958.00,1029.81,596,-1.22,-1.22,-83,1
1646003861,2022-02-28 00:17,100.00,958.06,1029.87,596,-1.28,-1.28,-84,1
1646003921,2022-02-28 00:18,100.00,958.00,1029.81,596,-1.42,-1.42,-83,1
1646003981,2022-02-28 00:19,100.00,957.98,1029.79,596,-1.35,-1.35,-83,1
1646004041,2022-02-28 00:20,100.00,958.00,1029.81,596,-1.37,-1.37,-85,1
1646004101,2022-02-28 00:21,100.00,958.01,1029.81,596,-1.35,-1.35,-84,1
1646004161,2022-02-28 00:22,100.00,957.87,1029.67,596,-1.30,-1.30,-82,1
1646004221,2022-02-28 00:23,100.00,958.01,1029.82,596,-1.33,-1.33,-83,1
1646004281,2022-02-28 00:24,100.00,957.99,1029.80,596,-1.37,-1.37,-82,1
1646004341,2022-02-28 00:25,100.00,957.94,1029.75,596,-1.33,-1.33,-85,1
1646004401,2022-02-28 00:26,100.00,957.96,1029.77,596,-1.29,-1.29,-83,1
1646004461,2022-02-28 00:27,100.00,957.97,1029.78,596,-1.29,-1.29,-82,1
1646004521,2022-02-28 00:28,100.00,957.95,1029.76,596,-1.24,-1.24,-81,1
1646004581,2022-02-28 00:29,100.00,957.96,1029.76,596,-1.29,-1.29,-82,1
1646004641,2022-02-28 00:30,100.00,957.98,1029.78,596,-1.28,-1.28,-83,1
1646004701,2022-02-28 00:31,100.00,958.06,1029.87,596,-1.40,-1.40,-82,1
1646004761,2022-02-28 00:32,100.00,957.96,1029.77,596,-1.31,-1.31,-84,1
1646004821,2022-02-28 00:33,100.00,957.95,1029.76,596,-1.29,-1.29,-82,1
1646004881,2022-02-28 00:34,100.00,957.94,1029.75,596,-1.27,-1.27,-83,1
1646004942,2022-02-28 00:35,100.00,957.93,1029.73,596,-1.29,-1.29,-83,1
1646005002,2022-02-28 00:36,100.00,957.96,1029.76,596,-1.31,-1.31,-83,1
1646005062,2022-02-28 00:37,100.00,957.91,1029.72,596,-1.27,-1.27,-82,1
1646005122,2022-02-28 00:38,100.00,957.94,1029.74,596,-1.27,-1.27,-82,1
1646005182,2022-02-28 00:39,100.00,957.96,1029.77,596,-1.45,-1.45,-83,1
1646005242,2022-02-28 00:40,100.00,957.95,1029.76,596,-1.39,-1.39,-79,1
1646005302,2022-02-28 00:41,100.00,957.94,1029.74,596,-1.37,-1.37,-83,1
1646005362,2022-02-28 00:42,100.00,957.93,1029.74,596,-1.42,-1.42,-84,1
1646005422,2022-02-28 00:43,100.00,957.97,1029.77,596,-1.35,-1.35,-83,1
1646005482,2022-02-28 00:44,100.00,957.96,1029.77,596,-1.40,-1.40,-85,1
1646005542,2022-02-28 00:45,100.00,957.96,1029.76,596,-1.40,-1.40,-83,1
1646005602,2022-02-28 00:46,100.00,957.98,1029.78,596,-1.41,-1.41,-83,1
1646005662,2022-02-28 00:47,100.00,957.95,1029.76,596,-1.37,-1.37,-82,1
1646005722,2022-02-28 00:48,100.00,957.94,1029.75,596,-1.32,-1.32,-82,1
1646005782,2022-02-28 00:49,100.00,957.94,1029.74,596,-1.30,-1.30,-81,1
1646005842,2022-02-28 00:50,100.00,957.94,1029.75,596,-1.30,-1.30,-82,1
1646005902,2022-02-28 00:51,100.00,957.90,1029.71,596,-1.36,-1.36,-83,1
1646005962,2022-02-28 00:52,100.00,957.92,1029.73,596,-1.28,-1.28,-82,1
1646006022,2022-02-28 00:53,100.00,957.93,1029.73,596,-1.26,-1.26,-83,1
1646006082,2022-02-28 00:54,100.00,957.93,1029.74,596,-1.27,-1.27,-82,1
1646006142,2022-02-28 00:55,100.00,957.90,1029.71,596,-1.28,-1.28,-83,1
1646006202,2022-02-28 00:56,100.00,957.95,1029.76,596,-1.31,-1.31,-84,1
1646006263,2022-02-28 00:57,100.00,957.91,1029.71,596,-1.25,-1.25,-83,1
1646006323,2022-02-28 00:58,100.00,957.91,1029.72,596,-1.20,-1.20,-83,1
1646006383,2022-02-28 00:59,100.00,957.89,1029.69,596,-1.18,-1.18,-83,1
1646006443,2022-02-28 01:00,100.00,957.91,1029.71,596,-1.21,-1.21,-82,1
1646006503,2022-02-28 01:01,100.00,957.94,1029.75,596,-1.17,-1.17,-84,1
1646006563,2022-02-28 01:02,100.00,957.91,1029.72,596,-1.23,-1.23,-84,1
1646006623,2022-02-28 01:03,100.00,957.91,1029.72,596,-1.17,-1.17,-82,1
1646006683,2022-02-28 01:04,100.00,957.91,1029.72,596,-1.20,-1.20,-82,1
1646006743,2022-02-28 01:05,100.00,957.91,1029.72,596,-1.18,-1.18,-82,1
1646006803,2022-02-28 01:06,100.00,957.89,1029.70,596,-1.17,-1.17,-82,1
1646006863,2022-02-28 01:07,100.00,957.90,1029.71,596,-1.12,-1.12,-83,1
1646006923,2022-02-28 01:08,100.00,957.90,1029.71,596,-1.15,-1.15,-82,1
1646006983,2022-02-28 01:09,100.00,957.90,1029.71,596,-1.19,-1.19,-82,1
1646007043,2022-02-28 01:10,100.00,957.90,1029.71,596,-1.19,-1.19,-83,1
1646007103,2022-02-28 01:11,100.00,957.88,1029.69,596,-1.20,-1.20,-83,1
1646007163,2022-02-28 01:12,100.00,957.84,1029.65,596,-1.15,-1.15,-83,1
1646007223,2022-02-28 01:13,100.00,957.84,1029.65,596,-1.17,-1.17,-82,1
1646007283,2022-02-28 01:14,100.00,957.85,1029.65,596,-1.19,-1.19,-83,1
1646007343,2022-02-28 01:15,100.00,957.87,1029.67,596,-1.22,-1.22,-83,1
1646007404,2022-02-28 01:16,100.00,957.82,1029.63,596,-1.18,-1.18,-83,1
1646007464,2022-02-28 01:17,100.00,957.84,1029.65,596,-1.31,-1.31,-83,1
1646007524,2022-02-28 01:18,100.00,957.79,1029.60,596,-1.27,-1.27,-82,1
1646007584,2022-02-28 01:19,100.00,957.82,1029.62,596,-1.31,-1.31,-83,1
1646007644,2022-02-28 01:20,100.00,957.83,1029.64,596,-1.40,-1.40,-84,1
1646007704,2022-02-28 01:21,100.00,957.79,1029.59,596,-1.29,-1.29,-82,1
1646007764,2022-02-28 01:22,100.00,957.76,1029.56,596,-1.30,-1.30,-82,1
1646007824,2022-02-28 01:23,100.00,957.75,1029.55,596,-1.32,-1.32,-82,1
1646007884,2022-02-28 01:24,100.00,957.74,1029.55,596,-1.28,-1.28,-82,1
1646007944,2022-02-28 01:25,100.00,957.75,1029.56,596,-1.35,-1.35,-82,1
1646008004,2022-02-28 01:26,100.00,957.71,1029.52,596,-1.32,-1.32,-82,1
1646008064,2022-02-28 01:27,100.00,957.67,1029.48,596,-1.35,-1.35,-83,1
1646008124,2022-02-28 01:28,100.00,957.66,1029.47,596,-1.36,-1.36,-85,1
1646008184,2022-02-28 01:29,100.00,957.60,1029.41,596,-1.37,-1.37,-83,1
1646008244,2022-02-28 01:30,100.00,957.64,1029.45,596,-1.37,-1.37,-83,1
1646008304,2022-02-28 01:31,100.00,957.65,1029.46,596,-1.37,-1.37,-84,1
1646008364,2022-02-28 01:32,100.00,957.65,1029.46,596,-1.42,-1.42,-83,1
1646008424,2022-02-28 01:33,100.00,957.63,1029.44,596,-1.48,-1.48,-84,1
1646008484,2022-02-28 01:34,100.00,957.65,1029.46,596,-1.46,-1.46,-83,1
1646008544,2022-02-28 01:35,100.00,957.66,1029.47,596,-1.49,-1.49,-84,1
1646008604,2022-02-28 01:36,100.00,957.64,1029.44,596,-1.45,-1.45,-83,1
1646008664,2022-02-28 01:37,100.00,957.64,1029.44,596,-1.52,-1.52,-83,1
1646008725,2022-02-28 01:38,100.00,957.65,1029.46,596,-1.49,-1.49,-83,1
1646008785,2022-02-28 01:39,100.00,957.61,1029.42,596,-1.52,-1.52,-83,1
1646008845,2022-02-28 01:40,100.00,957.63,1029.43,596,-1.47,-1.47,-83,1
1646008905,2022-02-28 01:41,100.00,957.62,1029.43,596,-1.44,-1.44,-82,1
1646008965,2022-02-28 01:42,100.00,957.64,1029.44,596,-1.52,-1.52,-82,1
1646009025,2022-02-28 01:43,100.00,957.61,1029.42,596,-1.49,-1.49,-83,1
1646009085,2022-02-28 01:44,100.00,957.59,1029.40,596,-1.53,-1.53,-83,1
1646009145,2022-02-28 01:45,100.00,957.61,1029.42,596,-1.57,-1.57,-83,1
1646009205,2022-02-28 01:46,100.00,957.58,1029.39,596,-1.52,-1.52,-83,1
1646009265,2022-02-28 01:47,100.00,957.56,1029.37,596,-1.52,-1.52,-83,1
1646009325,2022-02-28 01:48,100.00,957.60,1029.41,596,-1.51,-1.51,-83,1
1646009385,2022-02-28 01:49,100.00,957.58,1029.39,596,-1.50,-1.50,-82,1
1646009445,2022-02-28 01:50,100.00,957.55,1029.36,596,-1.52,-1.52,-83,1
1646009505,2022-02-28 01:51,100.00,957.57,1029.38,596,-1.49,-1.49,-83,1
1646009565,2022-02-28 01:52,100.00,957.54,1029.34,596,-1.49,-1.49,-82,1
1646009625,2022-02-28 01:53,100.00,957.55,1029.36,596,-1.54,-1.54,-82,1
1646009685,2022-02-28 01:54,100.00,957.56,1029.37,596,-1.57,-1.57,-83,1
1646009745,2022-02-28 01:55,100.00,957.53,1029.34,596,-1.56,-1.56,-84,1
1646009805,2022-02-28 01:56,100.00,957.52,1029.33,596,-1.54,-1.54,-83,1
1646009865,2022-02-28 01:57,100.00,957.55,1029.35,596,-1.51,-1.51,-83,1
1646009926,2022-02-28 01:58,100.00,957.50,1029.30,596,-1.50,-1.50,-83,1
1646009986,2022-02-28 01:59,100.00,957.51,1029.32,596,-1.49,-1.49,-84,1
1646010046,2022-02-28 02:00,100.00,957.50,1029.31,596,-1.48,-1.48,-83,1
1646010106,2022-02-28 02:01,100.00,957.51,1029.31,596,-1.51,-1.51,-83,1
1646010166,2022-02-28 02:02,100.00,957.47,1029.28,596,-1.53,-1.53,-83,1
1646010226,2022-02-28 02:03,100.00,957.56,1029.37,596,-1.58,-1.58,-83,1
1646010286,2022-02-28 02:04,100.00,957.45,1029.26,596,-1.54,-1.54,-80,1
1646010346,2022-02-28 02:05,100.00,957.42,1029.22,596,-1.54,-1.54,-82,1
1646010406,2022-02-28 02:06,100.00,957.44,1029.25,596,-1.59,-1.59,-83,1
1646010466,2022-02-28 02:07,100.00,957.43,1029.24,596,-1.55,-1.55,-83,1
1646010526,2022-02-28 02:08,100.00,957.45,1029.26,596,-1.51,-1.51,-83,1
1646010586,2022-02-28 02:09,100.00,957.42,1029.23,596,-1.50,-1.50,-83,1
1646010646,2022-02-28 02:10,100.00,957.43,1029.24,596,-1.49,-1.49,-83,1
1646010706,2022-02-28 02:11,100.00,957.42,1029.22,596,-1.46,-1.46,-83,1
1646010766,2022-02-28 02:12,100.00,957.40,1029.21,596,-1.43,-1.43,-83,1
1646010826,2022-02-28 02:13,100.00,957.41,1029.22,596,-1.41,-1.41,-81,1
1646010886,2022-02-28 02:14,100.00,957.39,1029.20,596,-1.43,-1.43,-82,1
1646010946,2022-02-28 02:15,100.00,957.39,1029.20,596,-1.41,-1.41,-82,1
1646011006,2022-02-28 02:16,100.00,957.37,1029.18,596,-1.46,-1.46,-82,1
1646011066,2022-02-28 02:17,100.00,957.34,1029.15,596,-1.44,-1.44,-82,1
1646011127,2022-02-28 02:18,100.00,957.33,1029.14,596,-1.41,-1.41,-83,1
1646011187,2022-02-28 02:19,100.00,957.37,1029.17,596,-1.39,-1.39,-82,1
1646011247,2022-02-28 02:20,100.00,957.30,1029.10,596,-1.39,-1.39,-83,1
1646011307,2022-02-28 02:21,100.00,957.29,1029.10,596,-1.45,-1.45,-83,1
1646011367,2022-02-28 02:22,100.00,957.27,1029.08,596,-1.44,-1.44,-84,1
1646011427,2022-02-28 02:23,100.00,957.29,1029.10,596,-1.45,-1.45,-83,1
1646011487,2022-02-28 02:24,100.00,957.28,1029.08,596,-1.48,-1.48,-82,1
1646011547,2022-02-28 02:25,100.00,957.28,1029.09,596,-1.46,-1.46,-83,1
1646011607,2022-02-28 02:26,100.00,957.25,1029.05,596,-1.47,-1.47,-82,1
1646011667,2022-02-28 02:27,100.00,957.21,1029.02,596,-1.47,-1.47,-83,1
1646011727,2022-02-28 02:28,100.00,957.25,1029.05,596,-1.46,-1.46,-83,1
1646011787,2022-02-28 02:29,100.00,957.21,1029.02,596,-1.44,-1.44,-84,1
1646011847,2022-02-28 02:30,100.00,957.22,1029.02,596,-1.57,-1.57,-83,1
1646011907,2022-02-28 02:31,100.00,957.21,1029.02,596,-1.53,-1.53,-83,1
1646011967,2022-02-28 02:32,100.00,957.20,1029.01,596,-1.52,-1.52,-82,1
1646012027,2022-02-28 02:33,100.00,957.23,1029.03,596,-1.53,-1.53,-83,1
1646012087,2022-02-28 02:34,100.00,957.20,1029.01,596,-1.57,-1.57,-83,1
1646012147,2022-02-28 02:35,100.00,957.17,1028.98,596,-1.64,-1.64,-82,1
1646012207,2022-02-28 02:36,100.00,957.18,1028.99,596,-1.63,-1.63,-83,1
1646012267,2022-02-28 02:37,100.00,957.16,1028.97,596,-1.58,-1.58,-83,1
1646012327,2022-02-28 02:38,100.00,957.15,1028.96,596,-1.56,-1.56,-82,1
1646012387,2022-02-28 02:39,100.00,957.13,1028.94,596,-1.56,-1.56,-82,1
1646012448,2022-02-28 02:40,100.00,957.19,1028.99,596,-1.58,-1.58,-83,1
1646012508,2022-02-28 02:41,100.00,957.10,1028.91,596,-1.60,-1.60,-82,1
1646012568,2022-02-28 02:42,100.00,957.12,1028.93,596,-1.65,-1.65,-81,1
1646012628,2022-02-28 02:43,100.00,957.14,1028.94,596,-1.59,-1.59,-83,1
1646012688,2022-02-28 02:44,100.00,957.10,1028.91,596,-1.61,-1.61,-83,1
1646012748,2022-02-28 02:45,100.00,957.10,1028.90,596,-1.61,-1.61,-83,1
1646012808,2022-02-28 02:46,100.00,957.10,1028.91,596,-1.54,-1.54,-82,1
1646012868,2022-02-28 02:47,100.00,957.07,1028.88,596,-1.56,-1.56,-82,1
1646012928,2022-02-28 02:48,100.00,957.03,1028.84,596,-1.55,-1.55,-83,1
1646012988,2022-02-28 02:49,100.00,957.09,1028.90,596,-1.63,-1.63,-84,1
1646013048,2022-02-28 02:50,100.00,957.10,1028.91,596,-1.57,-1.57,-83,1
1646013108,2022-02-28 02:51,100.00,957.11,1028.92,596,-1.55,-1.55,-80,1
1646013168,2022-02-28 02:52,100.00,957.11,1028.92,596,-1.59,-1.59,-83,1
1646013228,2022-02-28 02:53,100.00,957.12,1028.93,596,-1.56,-1.56,-83,1
1646013288,2022-02-28 02:54,100.00,957.13,1028.94,596,-1.62,-1.62,-82,1
1646013348,2022-02-28 02:55,100.00,957.17,1028.98,596,-1.65,-1.65,-82,1
1646013408,2022-02-28 02:56,100.00,957.17,1028.98,596,-1.75,-1.75,-82,1
1646013468,2022-02-28 02:57,100.00,957.15,1028.96,596,-1.69,-1.69,-83,1
1646013528,2022-02-28 02:58,100.00,957.13,1028.93,596,-1.79,-1.79,-84,1
1646013589,2022-02-28 02:59,100.00,957.10,1028.90,596,-1.76,-1.76,-83,1
1646013649,2022-02-28 03:00,100.00,957.14,1028.95,596,-1.82,-1.82,-82,1
1646013709,2022-02-28 03:01,100.00,957.13,1028.94,596,-1.92,-1.92,-82,1
1646013769,2022-02-28 03:02,100.00,957.12,1028.93,596,-1.80,-1.80,-83,1
1646013829,2022-02-28 03:03,100.00,957.14,1028.95,596,-1.85,-1.85,-83,1
1646013889,2022-02-28 03:04,100.00,957.12,1028.93,596,-1.84,-1.84,-83,1
1646013949,2022-02-28 03:05,100.00,957.13,1028.93,596,-1.80,-1.80,-82,1
1646014009,2022-02-28 03:06,100.00,957.11,1028.91,596,-1.84,-1.84,-82,1
1646014069,2022-02-28 03:07,100.00,957.08,1028.89,596,-1.83,-1.83,-82,1
1646014129,2022-02-28 03:08,100.00,957.10,1028.91,596,-1.94,-1.94,-83,1
1646014189,2022-02-28 03:09,100.00,957.07,1028.88,596,-1.90,-1.90,-84,1
1646014249,2022-02-28 03:10,100.00,957.09,1028.90,596,-1.91,-1.91,-82,1
1646014309,2022-02-28 03:11,100.00,957.12,1028.93,596,-1.88,-1.88,-83,1
1646014369,2022-02-28 03:12,100.00,957.07,1028.88,596,-1.88,-1.88,-83,1
1646014429,2022-02-28 03:13,100.00,957.02,1028.83,596,-1.89,-1.89,-83,1
1646014489,2022-02-28 03:14,100.00,957.05,1028.86,596,-1.87,-1.87,-83,1
1646014549,2022-02-28 03:15,100.00,957.02,1028.83,596,-1.92,-1.92,-82,1
1646014609,2022-02-28 03:16,100.00,957.03,1028.83,596,-1.88,-1.88,-82,1
1646014669,2022-02-28 03:17,100.00,957.05,1028.86,596,-1.85,-1.85,-83,1
1646014729,2022-02-28 03:18,100.00,957.06,1028.86,596,-1.92,-1.92,-83,1
1646014789,2022-02-28 03:19,100.00,957.05,1028.86,596,-1.93,-1.93,-82,1
1646014850,2022-02-28 03:20,100.00,957.04,1028.85,596,-1.91,-1.91,-83,1
1646014910,2022-02-28 03:21,100.00,957.02,1028.83,596,-1.88,-1.88,-83,1
1646014970,2022-02-28 03:22,100.00,957.04,1028.85,596,-1.90,-1.90,-84,1
1646015030,2022-02-28 03:23,100.00,956.98,1028.79,596,-1.96,-1.96,-82,1
1646015090,2022-02-28 03:24,100.00,957.00,1028.81,596,-1.94,-1.94,-82,1
1646015150,2022-02-28 03:25,100.00,957.00,1028.81,596,-1.94,-1.94,-83,1
1646015210,2022-02-28 03:26,100.00,957.02,1028.83,596,-1.99,-1.99,-84,1
1646015270,2022-02-28 03:27,100.00,957.07,1028.87,596,-2.04,-2.04,-83,1
1646015330,2022-02-28 03:28,100.00,957.03,1028.84,596,-1.94,-1.94,-82,1
1646015390,2022-02-28 03:29,100.00,957.03,1028.84,596,-1.93,-1.93,-81,1
1646015450,2022-02-28 03:30,100.00,956.97,1028.78,596,-2.00,-2.00,-82,1
1646015510,2022-02-28 03:31,100.00,957.04,1028.85,596,-2.08,-2.08,-83,1
1646015570,2022-02-28 03:32,100.00,956.99,1028.79,596,-1.96,-1.96,-84,1
1646015630,2022-02-28 03:33,100.00,956.97,1028.78,596,-2.05,-2.05,-82,1
1646015690,2022-02-28 03:34,100.00,956.96,1028.77,596,-2.03,-2.03,-83,1
1646015750,2022-02-28 03:35,100.00,956.92,1028.73,596,-2.07,-2.07,-83,1
1646015810,2022-02-28 03:36,100.00,956.94,1028.75,596,-2.03,-2.03,-84,1
1646015870,2022-02-28 03:37,100.00,956.97,1028.78,596,-2.06,-2.06,-83,1
1646015930,2022-02-28 03:38,100.00,957.02,1028.83,596,-2.03,-2.03,-82,1
1646015990,2022-02-28 03:39,100.00,956.96,1028.77,596,-2.08,-2.08,-83,1
1646016050,2022-02-28 03:40,100.00,956.98,1028.79,596,-2.08,-2.08,-82,1
1646016111,2022-02-28 03:41,100.00,956.99,1028.79,596,-2.20,-2.20,-82,1
1646016171,2022-02-28 03:42,100.00,956.93,1028.74,596,-2.19,-2.19,-82,1
1646016231,2022-02-28 03:43,100.00,956.92,1028.73,596,-2.21,-2.21,-84,1
1646016291,2022-02-28 03:44,100.00,956.93,1028.73,596,-2.24,-2.24,-82,1
1646016351,2022-02-28 03:45,100.00,956.89,1028.70,596,-2.20,-2.20,-82,1
1646016411,2022-02-28 03:46,100.00,956.88,1028.69,596,-2.15,-2.15,-83,1
1646016471,2022-02-28 03:47,100.00,956.83,1028.64,596,-2.14,-2.14,-82,1
1646016531,2022-02-28 03:48,100.00,956.91,1028.71,596,-2.12,-2.12,-83,1
1646016591,2022-02-28 03:49,100.00,956.94,1028.74,596,-2.16,-2.16,-84,1
1646016651,2022-02-28 03:50,100.00,957.04,1028.85,596,-2.18,-2.18,-83,1
1646016711,2022-02-28 03:51,100.00,956.94,1028.75,596,-2.12,-2.12,-81,1
1646016771,2022-02-28 03:52,100.00,957.09,1028.90,596,-2.21,-2.21,-83,1
1646016831,2022-02-28 03:53,100.00,957.04,1028.85,596,-2.20,-2.20,-82,1
1646016891,2022-02-28 03:54,100.00,957.16,1028.96,596,-2.19,-2.19,-82,1
1646016951,2022-02-28 03:55,100.00,957.10,1028.90,596,-2.21,-2.21,-82,1
1646017011,2022-02-28 03:56,100.00,957.20,1029.01,596,-2.24,-2.24,-82,1
1646017071,2022-02-28 03:57,100.00,957.17,1028.98,596,-2.23,-2.23,-83,1
1646017131,2022-02-28 03:58,100.00,957.09,1028.89,596,-2.28,-2.28,-83,1
1646017191,2022-02-28 03:59,100.00,957.14,1028.95,596,-2.32,-2.32,-82,1
1646017251,2022-02-28 04:00,100.00,957.04,1028.84,596,-2.21,-2.21,-83,1
1646017311,2022-02-28 04:01,100.00,957.05,1028.85,596,-2.31,-2.31,-83,1
1646017372,2022-02-28 04:02,100.00,956.93,1028.73,596,-2.23,-2.23,-81,1
1646017432,2022-02-28 04:03,100.00,956.88,1028.69,596,-2.20,-2.20,-83,1
1646017492,2022-02-28 04:04,100.00,956.90,1028.70,596,-2.28,-2.28,-83,1
1646017552,2022-02-28 04:05,100.00,956.91,1028.72,596,-2.29,-2.29,-82,1
1646017612,2022-02-28 04:06,100.00,956.96,1028.77,596,-2.33,-2.33,-83,1
1646017672,2022-02-28 04:07,100.00,956.94,1028.75,596,-2.37,-2.38,-83,1
1646017732,2022-02-28 04:08,100.00,956.98,1028.79,596,-2.33,-2.33,-83,1
1646017792,2022-02-28 04:09,100.00,957.01,1028.81,596,-2.44,-2.45,-82,1
1646017852,2022-02-28 04:10,100.00,957.04,1028.85,596,-2.32,-2.32,-83,1
1646017912,2022-02-28 04:11,100.00,957.01,1028.82,596,-2.41,-2.42,-83,1
1646017972,2022-02-28 04:12,100.00,957.05,1028.86,596,-2.33,-2.33,-83,1
1646018032,2022-02-28 04:13,100.00,957.04,1028.85,596,-2.35,-2.36,-83,1
1646018092,2022-02-28 04:14,100.00,957.10,1028.90,596,-2.40,-2.41,-84,1
1646018152,2022-02-28 04:15,100.00,957.18,1028.99,596,-2.45,-2.46,-83,1
1646018212,2022-02-28 04:16,100.00,957.13,1028.94,596,-2.45,-2.46,-83,1
1646018272,2022-02-28 04:17,100.00,957.12,1028.92,596,-2.45,-2.46,-83,1
1646018332,2022-02-28 04:18,100.00,957.08,1028.89,596,-2.41,-2.42,-83,1
1646018392,2022-02-28 04:19,100.00,957.06,1028.87,596,-2.38,-2.39,-82,1
1646018452,2022-02-28 04:20,100.00,957.08,1028.89,596,-2.39,-2.40,-82,1
1646018512,2022-02-28 04:21,100.00,957.08,1028.89,596,-2.40,-2.41,-83,1
1646018572,2022-02-28 04:22,100.00,957.11,1028.92,596,-2.36,-2.37,-82,1
1646018632,2022-02-28 04:23,100.00,957.12,1028.93,596,-2.41,-2.42,-82,1
1646018693,2022-02-28 04:24,100.00,957.15,1028.96,596,-2.46,-2.47,-83,1
1646018753,2022-02-28 04:25,100.00,957.09,1028.90,596,-2.44,-2.45,-83,1
1646018813,2022-02-28 04:26,100.00,957.13,1028.93,596,-2.55,-2.56,-82,1
1646018873,2022-02-28 04:27,100.00,957.10,1028.91,596,-2.46,-2.47,-82,1
1646018933,2022-02-28 04:28,100.00,957.10,1028.91,596,-2.42,-2.43,-84,1
1646018993,2022-02-28 04:29,100.00,957.09,1028.90,596,-2.39,-2.40,-82,1
1646019053,2022-02-28 04:30,100.00,957.03,1028.83,596,-2.42,-2.43,-82,1
1646019113,2022-02-28 04:31,100.00,957.06,1028.87,596,-2.43,-2.44,-82,1
1646019173,2022-02-28 04:32,100.00,957.06,1028.87,596,-2.43,-2.44,-82,1
1646019233,2022-02-28 04:33,100.00,957.04,1028.84,596,-2.52,-2.53,-83,1
1646019293,2022-02-28 04:34,100.00,957.06,1028.86,596,-2.51,-2.52,-83,1
1646019353,2022-02-28 04:35,100.00,957.00,1028.81,596,-2.51,-2.52,-82,1
1646019413,2022-02-28 04:36,100.00,957.00,1028.81,596,-2.46,-2.47,-83,1
1646019473,2022-02-28 04:37,100.00,957.02,1028.83,596,-2.52,-2.53,-83,1
1646019533,2022-02-28 04:38,100.00,957.07,1028.87,596,-2.48,-2.49,-83,1
1646019593,2022-02-28 04:39,100.00,957.09,1028.90,596,-2.47,-2.48,-82,1
1646019653,2022-02-28 04:40,100.00,957.12,1028.92,596,-2.58,-2.59,-83,1
1646019713,2022-02-28 04:41,100.00,957.09,1028.90,596,-2.51,-2.52,-83,1
1646019773,2022-02-28 04:42,100.00,957.05,1028.86,596,-2.51,-2.52,-82,1
1646019833,2022-02-28 04:43,100.00,957.00,1028.81,596,-2.50,-2.51,-82,1
1646019893,2022-02-28 04:44,100.00,956.96,1028.77,596,-2.55,-2.56,-82,1
1646019953,2022-02-28 04:45,100.00,956.94,1028.75,596,-2.48,-2.49,-83,1
1646020014,2022-02-28 04:46,100.00,956.98,1028.79,596,-2.51,-2.52,-82,1
1646020074,2022-02-28 04:47,100.00,956.96,1028.77,596,-2.53,-2.54,-83,1
1646020134,2022-02-28 04:48,100.00,956.98,1028.78,596,-2.56,-2.57,-83,1
1646020194,2022-02-28 04:49,100.00,956.94,1028.75,596,-2.57,-2.58,-83,1
1646020254,2022-02-28 04:50,100.00,956.97,1028.78,596,-2.58,-2.59,-80,1
1646020314,2022-02-28 04:51,100.00,956.97,1028.78,596,-2.56,-2.57,-81,1
1646020374,2022-02-28 04:52,100.00,956.92,1028.73,596,-2.61,-2.62,-82,1
1646020434,2022-02-28 04:53,100.00,956.98,1028.79,596,-2.58,-2.59,-83,1
1646020494,2022-02-28 04:54,100.00,956.99,1028.79,596,-2.56,-2.57,-83,1
1646020554,2022-02-28 04:55,100.00,957.01,1028.82,596,-2.55,-2.56,-82,1
1646020614,2022-02-28 04:56,100.00,956.99,1028.80,596,-2.54,-2.55,-82,1
1646020674,2022-02-28 04:57,100.00,957.02,1028.83,596,-2.54,-2.55,-83,1
1646020734,2022-02-28 04:58,100.00,957.02,1028.83,596,-2.60,-2.61,-83,1
1646020794,2022-02-28 04:59,100.00,957.03,1028.84,596,-2.58,-2.59,-82,1
1646020854,2022-02-28 05:00,100.00,957.04,1028.85,596,-2.58,-2.59,-83,1
1646020914,2022-02-28 05:01,100.00,957.04,1028.85,596,-2.55,-2.56,-82,1
1646020974,2022-02-28 05:02,100.00,957.02,1028.83,596,-2.51,-2.52,-83,1
1646021034,2022-02-28 05:03,100.00,957.03,1028.84,596,-2.60,-2.61,-83,1
1646021094,2022-02-28 05:04,100.00,957.05,1028.86,596,-2.62,-2.63,-83,1
1646021155,2022-02-28 05:05,100.00,957.02,1028.83,596,-2.59,-2.60,-83,1
1646021215,2022-02-28 05:06,100.00,957.02,1028.83,596,-2.57,-2.58,-80,1
1646021275,2022-02-28 05:07,100.00,957.06,1028.87,596,-2.56,-2.57,-83,1
1646021335,2022-02-28 05:08,100.00,957.07,1028.88,596,-2.59,-2.60,-82,1
1646021395,2022-02-28 05:09,100.00,957.04,1028.84,596,-2.62,-2.63,-83,1
1646021455,2022-02-28 05:10,100.00,957.00,1028.81,596,-2.65,-2.66,-83,1
1646021515,2022-02-28 05:11,100.00,957.09,1028.90,596,-2.61,-2.62,-83,1
1646021575,2022-02-28 05:12,100.00,957.07,1028.88,596,-2.61,-2.62,-82,1
1646021635,2022-02-28 05:13,100.00,957.07,1028.88,596,-2.73,-2.74,-82,1
1646021695,2022-02-28 05:14,100.00,957.09,1028.90,596,-2.61,-2.62,-82,1
1646021755,2022-02-28 05:15,100.00,957.07,1028.88,596,-2.61,-2.62,-81,1
1646021815,2022-02-28 05:16,100.00,957.04,1028.85,596,-2.61,-2.62,-83,1
1646021875,2022-02-28 05:17,100.00,957.03,1028.84,596,-2.62,-2.63,-82,1
1646021935,2022-02-28 05:18,100.00,957.03,1028.84,596,-2.61,-2.62,-83,1
1646021995,2022-02-28 05:19,100.00,957.03,1028.84,596,-2.64,-2.65,-82,1
1646022055,2022-02-28 05:20,100.00,956.98,1028.79,596,-2.63,-2.64,-83,1
1646022115,2022-02-28 05:21,100.00,957.01,1028.81,596,-2.64,-2.65,-82,1
1646022175,2022-02-28 05:22,100.00,956.99,1028.80,596,-2.67,-2.68,-83,1
1646022235,2022-02-28 05:23,100.00,957.01,1028.82,596,-2.69,-2.70,-82,1
1646022295,2022-02-28 05:24,100.00,957.03,1028.84,596,-2.80,-2.81,-84,1
1646022355,2022-02-28 05:25,100.00,957.02,1028.83,596,-2.72,-2.73,-82,1
1646022415,2022-02-28 05:26,100.00,957.05,1028.85,596,-2.68,-2.69,-83,1
1646022476,2022-02-28 05:27,100.00,957.11,1028.92,596,-2.74,-2.75,-82,1
1646022536,2022-02-28 05:28,100.00,957.11,1028.92,596,-2.67,-2.68,-82,1
1646022596,2022-02-28 05:29,100.00,957.16,1028.97,596,-2.79,-2.80,-83,1
1646022656,2022-02-28 05:30,100.00,957.09,1028.90,596,-2.73,-2.74,-82,1
1646022716,2022-02-28 05:31,100.00,957.07,1028.88,596,-2.72,-2.73,-83,1
1646022776,2022-02-28 05:32,100.00,957.12,1028.93,596,-2.81,-2.82,-84,1
1646022836,2022-02-28 05:33,100.00,957.09,1028.90,596,-2.87,-2.88,-82,1
1646022896,2022-02-28 05:34,100.00,957.12,1028.93,596,-2.86,-2.87,-83,1
1646022956,2022-02-28 05:35,100.00,957.14,1028.94,596,-2.91,-2.92,-82,1
1646023016,2022-02-28 05:36,100.00,957.10,1028.91,596,-2.88,-2.89,-83,1
1646023076,2022-02-28 05:37,100.00,957.15,1028.96,596,-2.94,-2.95,-82,1
1646023136,2022-02-28 05:38,100.00,957.11,1028.92,596,-2.95,-2.96,-83,1
1646023196,2022-02-28 05:39,100.00,957.13,1028.94,596,-2.93,-2.94,-82,1
1646023256,2022-02-28 05:40,100.00,957.10,1028.91,596,-2.95,-2.96,-82,1
1646023316,2022-02-28 05:41,100.00,957.12,1028.92,596,-2.98,-2.99,-82,1
1646023376,2022-02-28 05:42,100.00,957.15,1028.96,596,-2.99,-3.00,-82,1
1646023436,2022-02-28 05:43,100.00,957.09,1028.90,596,-3.01,-3.02,-83,1
1646023496,2022-02-28 05:44,100.00,957.13,1028.94,596,-2.98,-2.99,-82,1
1646023556,2022-02-28 05:45,100.00,957.12,1028.93,596,-3.02,-3.03,-82,1
1646023616,2022-02-28 05:46,100.00,957.09,1028.90,596,-3.06,-3.07,-83,1
1646023676,2022-02-28 05:47,100.00,957.16,1028.96,596,-2.98,-2.99,-83,1
1646023737,2022-02-28 05:48,100.00,957.17,1028.98,596,-3.03,-3.04,-82,1
1646023797,2022-02-28 05:49,100.00,957.09,1028.89,596,-2.96,-2.97,-81,1
1646023857,2022-02-28 05:50,100.00,957.12,1028.93,596,-2.98,-2.99,-82,1
1646023917,2022-02-28 05:51,100.00,957.10,1028.91,596,-2.96,-2.97,-83,1
1646023977,2022-02-28 05:52,100.00,957.18,1028.98,596,-2.92,-2.93,-82,1
1646024037,2022-02-28 05:53,100.00,957.12,1028.93,596,-2.96,-2.97,-82,1
1646024097,2022-02-28 05:54,100.00,957.14,1028.95,596,-2.95,-2.96,-82,1
1646024157,2022-02-28 05:55,100.00,957.18,1028.99,596,-3.06,-3.07,-83,1
1646024217,2022-02-28 05:56,100.00,957.14,1028.95,596,-2.99,-3.00,-82,1
1646024277,2022-02-28 05:57,100.00,957.16,1028.97,596,-2.94,-2.95,-82,1
1646024337,2022-02-28 05:58,100.00,957.21,1029.02,596,-2.99,-3.00,-82,1
1646024397,2022-02-28 05:59,100.00,957.18,1028.99,596,-2.97,-2.98,-82,1
1646024457,2022-02-28 06:00,100.00,957.14,1028.94,596,-3.02,-3.03,-83,1
1646024517,2022-02-28 06:01,100.00,957.16,1028.96,596,-2.99,-3.00,-83,1
1646024577,2022-02-28 06:02,100.00,957.21,1029.01,596,-3.02,-3.03,-83,1
1646024637,2022-02-28 06:03,100.00,957.23,1029.04,596,-3.04,-3.05,-82,1
1646024697,2022-02-28 06:04,100.00,957.27,1029.08,596,-3.07,-3.08,-82,1
1646024757,2022-02-28 06:05,100.00,957.30,1029.10,596,-3.01,-3.02,-82,1
1646024818,2022-02-28 06:06,100.00,957.27,1029.07,596,-2.97,-2.98,-83,1
1646024878,2022-02-28 06:07,100.00,957.33,1029.14,596,-2.98,-2.99,-83,1
1646024938,2022-02-28 06:08,100.00,957.33,1029.14,596,-3.01,-3.02,-83,1
1646024998,2022-02-28 06:09,100.00,957.30,1029.11,596,-3.01,-3.02,-82,1
1646025058,2022-02-28 06:10,100.00,957.33,1029.14,596,-3.00,-3.01,-82,1
1646025118,2022-02-28 06:11,100.00,957.31,1029.12,596,-2.98,-2.99,-81,1
1646025178,2022-02-28 06:12,100.00,957.30,1029.11,596,-3.04,-3.05,-83,1
1646025238,2022-02-28 06:13,100.00,957.29,1029.10,596,-3.04,-3.05,-82,1
1646025298,2022-02-28 06:14,100.00,957.31,1029.12,596,-3.00,-3.01,-82,1
1646025358,2022-02-28 06:15,100.00,957.36,1029.17,596,-2.97,-2.98,-82,1
1646025418,2022-02-28 06:16,100.00,957.36,1029.16,596,-3.00,-3.01,-82,1
1646025478,2022-02-28 06:17,100.00,957.38,1029.19,596,-2.92,-2.93,-82,1
1646025538,2022-02-28 06:18,100.00,957.39,1029.19,596,-2.92,-2.93,-81,1
1646025598,2022-02-28 06:19,100.00,957.39,1029.20,596,-2.86,-2.87,-82,1
1646025658,2022-02-28 06:20,100.00,957.42,1029.23,596,-2.95,-2.96,-82,1
1646025718,2022-02-28 06:21,100.00,957.37,1029.18,596,-2.90,-2.91,-82,1
1646025778,2022-02-28 06:22,100.00,957.27,1029.08,596,-2.82,-2.83,-82,1
1646025838,2022-02-28 06:23,100.00,957.37,1029.18,596,-2.78,-2.79,-82,1
1646025898,2022-02-28 06:24,100.00,957.46,1029.26,596,-2.81,-2.82,-82,1
1646025958,2022-02-28 06:25,100.00,957.39,1029.20,596,-2.83,-2.84,-82,1
1646026018,2022-02-28 06:26,100.00,957.47,1029.28,596,-2.94,-2.95,-81,1
1646026078,2022-02-28 06:27,100.00,957.41,1029.22,596,-2.83,-2.84,-82,1
1646026139,2022-02-28 06:28,100.00,957.44,1029.25,596,-2.84,-2.85,-82,1
1646026199,2022-02-28 06:29,100.00,957.43,1029.23,596,-2.79,-2.80,-80,1
1646026259,2022-02-28 06:30,100.00,957.44,1029.25,596,-2.74,-2.75,-82,1
1646026319,2022-02-28 06:31,100.00,957.49,1029.29,596,-2.72,-2.73,-82,1
1646026379,2022-02-28 06:32,100.00,957.48,1029.29,596,-2.69,-2.70,-82,1
1646026439,2022-02-28 06:33,100.00,957.50,1029.30,596,-2.65,-2.66,-82,1
1646026499,2022-02-28 06:34,100.00,957.48,1029.28,596,-2.62,-2.63,-83,1
1646026559,2022-02-28 06:35,100.00,957.48,1029.28,596,-2.65,-2.66,-83,1
1646026619,2022-02-28 06:36,100.00,957.42,1029.23,596,-2.60,-2.61,-82,1
1646026679,2022-02-28 06:37,100.00,957.47,1029.27,596,-2.58,-2.59,-82,1
1646026739,2022-02-28 06:38,100.00,957.45,1029.26,596,-2.58,-2.59,-82,1
1646026799,2022-02-28 06:39,100.00,957.43,1029.23,596,-2.60,-2.61,-82,1
1646026859,2022-02-28 06:40,100.00,957.43,1029.23,596,-2.59,-2.60,-83,1
1646026919,2022-02-28 06:41,100.00,957.37,1029.18,596,-2.61,-2.62,-82,1
1646026979,2022-02-28 06:42,100.00,957.42,1029.23,596,-2.60,-2.61,-82,1
1646027039,2022-02-28 06:43,100.00,957.45,1029.26,596,-2.69,-2.70,-82,1
1646027099,2022-02-28 06:44,100.00,957.43,1029.24,596,-2.63,-2.64,-83,1
1646027159,2022-02-28 06:45,100.00,957.44,1029.25,596,-2.62,-2.63,-83,1
1646027219,2022-02-28 06:46,100.00,957.42,1029.23,596,-2.71,-2.72,-82,1
1646027279,2022-02-28 06:47,100.00,957.43,1029.23,596,-2.68,-2.69,-82,1
1646027339,2022-02-28 06:48,100.00,957.48,1029.29,596,-2.74,-2.75,-83,1
1646027399,2022-02-28 06:49,100.00,957.43,1029.24,596,-2.70,-2.71,-81,1
1646027460,2022-02-28 06:51,100.00,957.46,1029.27,596,-2.71,-2.72,-82,1
1646027520,2022-02-28 06:52,100.00,957.48,1029.28,596,-2.82,-2.83,-83,1
1646027580,2022-02-28 06:53,100.00,957.51,1029.32,596,-2.77,-2.78,-82,1
1646027640,2022-02-28 06:54,100.00,957.50,1029.30,596,-2.80,-2.81,-82,1
1646027700,2022-02-28 06:55,100.00,957.47,1029.28,596,-2.75,-2.76,-82,1
1646027760,2022-02-28 06:56,100.00,957.54,1029.34,596,-2.80,-2.81,-82,1
1646027820,2022-02-28 06:57,100.00,957.54,1029.35,596,-2.72,-2.73,-82,1
1646027880,2022-02-28 06:58,100.00,957.54,1029.34,596,-2.71,-2.72,-80,1
1646027940,2022-02-28 06:59,100.00,957.55,1029.35,596,-2.72,-2.73,-83,1
1646028000,2022-02-28 07:00,100.00,957.53,1029.33,596,-2.70,-2.71,-83,1
1646028060,2022-02-28 07:01,100.00,957.60,1029.41,596,-2.82,-2.83,-83,1
1646028120,2022-02-28 07:02,100.00,957.53,1029.34,596,-2.80,-2.81,-82,1
1646028180,2022-02-28 07:03,100.00,957.59,1029.40,596,-2.80,-2.81,-82,1
1646028240,2022-02-28 07:04,100.00,957.62,1029.43,596,-2.77,-2.78,-83,1
1646028300,2022-02-28 07:05,100.00,957.58,1029.39,596,-2.81,-2.82,-81,1
1646028360,2022-02-28 07:06,100.00,957.69,1029.50,596,-2.81,-2.82,-82,1
1646028420,2022-02-28 07:07,100.00,957.66,1029.47,596,-2.78,-2.79,-82,1
1646028480,2022-02-28 07:08,100.00,957.69,1029.49,596,-2.92,-2.93,-82,1
1646028540,2022-02-28 07:09,100.00,957.72,1029.52,596,-2.88,-2.89,-82,1
1646028601,2022-02-28 07:10,100.00,957.74,1029.55,596,-2.91,-2.92,-84,1
1646028661,2022-02-28 07:11,100.00,957.67,1029.47,596,-2.93,-2.94,-82,1
1646028721,2022-02-28 07:12,100.00,957.70,1029.50,596,-2.88,-2.89,-82,1
1646028781,2022-02-28 07:13,100.00,957.72,1029.53,596,-2.88,-2.89,-82,1
1646028841,2022-02-28 07:14,100.00,957.69,1029.50,596,-2.85,-2.86,-81,1
1646028901,2022-02-28 07:15,100.00,957.74,1029.55,596,-2.83,-2.84,-83,1
1646028961,2022-02-28 07:16,100.00,957.68,1029.49,596,-2.92,-2.93,-81,1
1646029021,2022-02-28 07:17,100.00,957.76,1029.56,596,-2.83,-2.84,-81,1
1646029081,2022-02-28 07:18,100.00,957.74,1029.55,596,-2.89,-2.90,-82,1
1646029141,2022-02-28 07:19,100.00,957.68,1029.49,596,-2.94,-2.95,-83,1
1646029201,2022-02-28 07:20,100.00,957.77,1029.58,596,-2.94,-2.95,-83,1
1646029261,2022-02-28 07:21,100.00,957.84,1029.64,596,-2.92,-2.93,-83,1
1646029321,2022-02-28 07:22,100.00,957.73,1029.54,596,-2.98,-2.99,-82,1
1646029381,2022-02-28 07:23,100.00,957.81,1029.62,596,-2.93,-2.94,-82,1
1646029441,2022-02-28 07:24,100.00,957.80,1029.61,596,-2.86,-2.87,-83,1
1646029501,2022-02-28 07:25,100.00,957.78,1029.58,596,-2.87,-2.88,-83,1
1646029561,2022-02-28 07:26,100.00,957.80,1029.61,596,-2.83,-2.84,-82,1
1646029621,2022-02-28 07:27,100.00,957.77,1029.58,596,-2.89,-2.90,-83,1
1646029681,2022-02-28 07:28,100.00,957.82,1029.62,596,-2.83,-2.84,-82,1
1646029741,2022-02-28 07:29,100.00,957.82,1029.62,596,-2.82,-2.83,-82,1
1646029802,2022-02-28 07:30,100.00,957.74,1029.54,596,-2.88,-2.89,-83,1
1646029862,2022-02-28 07:31,100.00,957.88,1029.69,596,-2.82,-2.83,-82,1
1646029922,2022-02-28 07:32,100.00,957.84,1029.65,596,-2.80,-2.81,-82,1
1646029982,2022-02-28 07:33,100.00,957.84,1029.65,596,-2.76,-2.77,-83,1
1646030042,2022-02-28 07:34,100.00,957.97,1029.78,596,-2.85,-2.86,-81,1
1646030102,2022-02-28 07:35,100.00,957.94,1029.75,596,-2.91,-2.92,-82,1
1646030162,2022-02-28 07:36,100.00,957.93,1029.74,596,-2.85,-2.86,-82,1
1646030222,2022-02-28 07:37,100.00,957.82,1029.62,596,-2.77,-2.78,-83,1
1646030282,2022-02-28 07:38,100.00,957.90,1029.70,596,-2.78,-2.79,-82,1
1646030342,2022-02-28 07:39,100.00,957.99,1029.79,596,-2.84,-2.85,-82,1
1646030402,2022-02-28 07:40,100.00,958.01,1029.82,596,-2.78,-2.79,-83,1
1646030462,2022-02-28 07:41,100.00,958.00,1029.81,596,-2.68,-2.69,-81,1
1646030522,2022-02-28 07:42,100.00,958.04,1029.85,596,-2.70,-2.71,-83,1
1646030582,2022-02-28 07:43,100.00,957.98,1029.79,596,-2.64,-2.65,-83,1
1646030642,2022-02-28 07:44,100.00,958.00,1029.80,596,-2.60,-2.61,-82,1
1646030702,2022-02-28 07:45,100.00,958.08,1029.89,596,-2.62,-2.63,-83,1
1646030762,2022-02-28 07:46,100.00,958.02,1029.83,596,-2.56,-2.57,-82,1
1646030822,2022-02-28 07:47,100.00,957.98,1029.79,596,-2.53,-2.54,-84,1
1646030882,2022-02-28 07:48,100.00,958.00,1029.81,596,-2.63,-2.64,-83,1
1646030942,2022-02-28 07:49,100.00,958.01,1029.82,596,-2.50,-2.51,-82,1
1646031002,2022-02-28 07:50,100.00,958.02,1029.82,596,-2.42,-2.43,-82,1
1646031063,2022-02-28 07:51,100.00,958.02,1029.82,596,-2.41,-2.42,-82,1
1646031123,2022-02-28 07:52,100.00,958.01,1029.82,596,-2.46,-2.47,-82,1
1646031183,2022-02-28 07:53,100.00,958.07,1029.88,596,-2.57,-2.58,-82,1
1646031243,2022-02-28 07:54,100.00,957.99,1029.80,596,-2.61,-2.62,-83,1
1646031303,2022-02-28 07:55,100.00,957.93,1029.74,596,-2.55,-2.56,-81,1
1646031363,2022-02-28 07:56,100.00,957.96,1029.77,596,-2.48,-2.49,-83,1
1646031423,2022-02-28 07:57,100.00,958.01,1029.82,596,-2.42,-2.43,-83,1
1646031483,2022-02-28 07:58,100.00,958.04,1029.85,596,-2.40,-2.41,-83,1
1646031543,2022-02-28 07:59,100.00,958.06,1029.87,596,-2.50,-2.51,-82,1
1646031603,2022-02-28 08:00,100.00,958.03,1029.84,596,-2.32,-2.32,-83,1
1646031663,2022-02-28 08:01,100.00,958.10,1029.90,596,-2.31,-2.31,-83,1
1646031723,2022-02-28 08:02,100.00,958.04,1029.84,596,-2.34,-2.35,-82,1
1646031783,2022-02-28 08:03,100.00,958.08,1029.89,596,-2.28,-2.28,-81,1
1646031843,2022-02-28 08:04,100.00,958.06,1029.87,596,-2.17,-2.17,-82,1
1646031903,2022-02-28 08:05,100.00,958.09,1029.89,596,-2.13,-2.13,-83,1
1646031963,2022-02-28 08:06,100.00,958.05,1029.86,596,-2.18,-2.18,-83,1
1646032023,2022-02-28 08:07,100.00,958.09,1029.90,596,-2.25,-2.25,-82,1
1646032083,2022-02-28 08:08,100.00,958.08,1029.89,596,-2.18,-2.18,-83,1
1646032143,2022-02-28 08:09,100.00,957.99,1029.80,596,-2.23,-2.23,-82,1
1646032204,2022-02-28 08:10,100.00,958.15,1029.96,596,-2.12,-2.12,-82,1
1646032264,2022-02-28 08:11,100.00,958.13,1029.94,596,-2.08,-2.08,-82,1
1646032324,2022-02-28 08:12,100.00,958.12,1029.92,596,-2.19,-2.19,-82,1
1646032384,2022-02-28 08:13,100.00,958.14,1029.95,596,-2.25,-2.25,-82,1
1646032444,2022-02-28 08:14,100.00,958.17,1029.97,596,-2.26,-2.26,-83,1
1646032504,2022-02-28 08:15,100.00,958.17,1029.98,596,-2.18,-2.18,-82,1
1646032564,2022-02-28 08:16,100.00,958.11,1029.92,596,-2.08,-2.08,-82,1
1646032624,2022-02-28 08:17,100.00,958.15,1029.96,596,-2.04,-2.04,-83,1
1646032684,2022-02-28 08:18,100.00,958.20,1030.00,596,-1.95,-1.95,-82,1
1646032744,2022-02-28 08:19,100.00,958.15,1029.96,596,-1.99,-1.99,-82,1
1646032804,2022-02-28 08:20,100.00,958.12,1029.92,596,-1.96,-1.96,-83,1
1646032864,2022-02-28 08:21,100.00,958.19,1030.00,596,-1.96,-1.96,-81,1
1646032924,2022-02-28 08:22,100.00,958.22,1030.02,596,-2.03,-2.03,-81,1
1646032984,2022-02-28 08:23,100.00,958.15,1029.95,596,-1.95,-1.95,-83,1
1646033044,2022-02-28 08:24,100.00,958.25,1030.05,596,-1.97,-1.97,-82,1
1646033104,2022-02-28 08:25,100.00,958.17,1029.98,596,-1.83,-1.83,-83,1
1646033164,2022-02-28 08:26,100.00,958.14,1029.95,596,-1.76,-1.76,-82,1
1646033224,2022-02-28 08:27,100.00,958.21,1030.01,596,-1.68,-1.68,-82,1
1646033284,2022-02-28 08:28,100.00,958.24,1030.05,596,-1.61,-1.61,-84,1
1646033344,2022-02-28 08:29,100.00,958.21,1030.02,596,-1.55,-1.55,-82,1
1646033405,2022-02-28 08:30,100.00,958.23,1030.03,596,-1.49,-1.49,-83,1
1646033465,2022-02-28 08:31,100.00,958.23,1030.04,596,-1.46,-1.46,-82,1
1646033525,2022-02-28 08:32,100.00,958.16,1029.97,596,-1.38,-1.38,-83,1
1646033585,2022-02-28 08:33,100.00,958.17,1029.98,596,-1.33,-1.33,-83,1
1646033645,2022-02-28 08:34,100.00,958.24,1030.04,596,-1.43,-1.43,-84,1
1646033705,2022-02-28 08:35,100.00,958.21,1030.02,596,-1.29,-1.29,-83,1
1646033765,2022-02-28 08:36,100.00,958.23,1030.04,596,-1.20,-1.20,-83,1
1646033825,2022-02-28 08:37,100.00,958.20,1030.01,596,-1.13,-1.13,-81,1
1646033885,2022-02-28 08:38,100.00,958.26,1030.07,596,-1.07,-1.07,-82,1
1646033945,2022-02-28 08:39,100.00,958.28,1030.09,596,-1.01,-1.01,-84,1
1646034005,2022-02-28 08:40,100.00,958.31,1030.11,596,-1.16,-1.16,-84,1
1646034065,2022-02-28 08:41,100.00,958.25,1030.06,596,-1.16,-1.16,-83,1
1646034125,2022-02-28 08:42,100.00,958.29,1030.09,596,-1.19,-1.19,-82,1
1646034185,2022-02-28 08:43,100.00,958.39,1030.19,596,-1.13,-1.13,-83,1
1646034245,2022-02-28 08:44,100.00,958.26,1030.07,596,-1.12,-1.12,-83,1
1646034305,2022-02-28 08:45,100.00,958.27,1030.08,596,-1.03,-1.03,-83,1
1646034365,2022-02-28 08:46,100.00,958.34,1030.15,596,-1.10,-1.10,-83,1
1646034425,2022-02-28 08:47,100.00,958.34,1030.15,596,-1.14,-1.14,-83,1
1646034485,2022-02-28 08:48,100.00,958.30,1030.11,596,-1.06,-1.06,-83,1
1646034545,2022-02-28 08:49,100.00,958.37,1030.18,596,-1.14,-1.14,-81,1
1646034605,2022-02-28 08:50,100.00,958.32,1030.12,596,-1.19,-1.19,-80,1
1646034665,2022-02-28 08:51,100.00,958.29,1030.10,596,-1.09,-1.09,-82,1
1646034726,2022-02-28 08:52,100.00,958.29,1030.10,596,-1.22,-1.22,-83,1
1646034786,2022-02-28 08:53,100.00,958.29,1030.09,596,-1.15,-1.15,-83,1
1646034846,2022-02-28 08:54,100.00,958.34,1030.15,596,-1.10,-1.10,-83,1
1646034906,2022-02-28 08:55,100.00,958.32,1030.13,596,-0.99,-0.99,-83,1
1646034966,2022-02-28 08:56,100.00,958.31,1030.12,596,-0.93,-0.93,-82,1
1646035026,2022-02-28 08:57,100.00,958.25,1030.06,596,-0.94,-0.94,-83,1
1646035086,2022-02-28 08:58,100.00,958.26,1030.07,596,-0.89,-0.89,-82,1
1646035146,2022-02-28 08:59,100.00,958.26,1030.06,596,-0.83,-0.83,-83,1
1646035206,2022-02-28 09:00,100.00,958.19,1030.00,596,-0.76,-0.76,-83,1
1646035266,2022-02-28 09:01,100.00,958.25,1030.05,596,-0.69,-0.69,-83,1
1646035326,2022-02-28 09:02,100.00,958.20,1030.01,596,-0.56,-0.56,-83,1
1646035386,2022-02-28 09:03,100.00,958.26,1030.07,596,-0.57,-0.57,-82,1
1646035446,2022-02-28 09:04,100.00,958.20,1030.01,596,-0.45,-0.45,-84,1
1646035506,2022-02-28 09:05,100.00,958.19,1030.00,596,-0.40,-0.40,-83,1
1646035566,2022-02-28 09:06,100.00,958.29,1030.10,596,-0.34,-0.34,-83,1
1646035626,2022-02-28 09:07,100.00,958.22,1030.03,596,-0.54,-0.54,-82,1
1646035686,2022-02-28 09:08,100.00,958.22,1030.03,596,-0.56,-0.56,-82,1
1646035746,2022-02-28 09:09,100.00,958.21,1030.02,596,-0.60,-0.60,-82,1
1646035806,2022-02-28 09:10,100.00,958.22,1030.03,596,-0.40,-0.40,-83,1
1646035867,2022-02-28 09:11,100.00,958.20,1030.01,596,-0.35,-0.35,-83,1
1646035927,2022-02-28 09:12,100.00,958.21,1030.01,596,-0.40,-0.40,-83,1
1646035987,2022-02-28 09:13,100.00,958.28,1030.09,596,-0.56,-0.56,-83,1
1646036047,2022-02-28 09:14,100.00,958.33,1030.14,596,-0.48,-0.48,-82,1
1646036107,2022-02-28 09:15,100.00,958.29,1030.10,596,-0.50,-0.50,-81,1
1646036167,2022-02-28 09:16,100.00,958.29,1030.10,596,-0.58,-0.58,-83,1
1646036227,2022-02-28 09:17,100.00,958.30,1030.11,596,-0.41,-0.41,-82,1
1646036287,2022-02-28 09:18,100.00,958.31,1030.12,596,-0.33,-0.33,-82,1
1646036347,2022-02-28 09:19,100.00,958.32,1030.13,596,-0.37,-0.37,-83,1
1646036407,2022-02-28 09:20,100.00,958.34,1030.15,596,-0.40,-0.40,-83,1
1646036467,2022-02-28 09:21,100.00,958.37,1030.18,596,-0.33,-0.33,-83,1
1646036527,2022-02-28 09:22,100.00,958.37,1030.18,596,-0.35,-0.35,-82,1
1646036587,2022-02-28 09:23,100.00,958.41,1030.22,596,-0.35,-0.35,-82,1
1646036647,2022-02-28 09:24,100.00,958.38,1030.19,596,-0.20,-0.20,-82,1
1646036707,2022-02-28 09:25,100.00,958.41,1030.21,596,-0.16,-0.16,-83,1
1646036767,2022-02-28 09:26,100.00,958.40,1030.21,596,-0.06,-0.06,-83,1
1646036827,2022-02-28 09:27,100.00,958.49,1030.29,596,-0.07,-0.07,-83,1
1646036887,2022-02-28 09:28,100.00,958.45,1030.25,596,0.00,-0.00,-83,1
1646036947,2022-02-28 09:29,100.00,958.47,1030.27,596,0.03,0.03,-82,1
1646037007,2022-02-28 09:30,100.00,958.52,1030.33,596,0.05,0.05,-84,1
1646037067,2022-02-28 09:31,100.00,958.51,1030.32,596,0.15,0.15,-83,1
1646037128,2022-02-28 09:32,100.00,958.48,1030.29,596,0.24,0.24,-83,1
1646037188,2022-02-28 09:33,100.00,958.54,1030.35,596,0.16,0.16,-83,1
1646037248,2022-02-28 09:34,100.00,958.52,1030.32,596,0.27,0.27,-83,1
1646037308,2022-02-28 09:35,100.00,958.53,1030.33,596,0.31,0.31,-82,1
1646037368,2022-02-28 09:36,100.00,958.53,1030.34,596,0.36,0.36,-82,1
1646037428,2022-02-28 09:37,100.00,958.53,1030.34,596,0.30,0.30,-83,1
1646037488,2022-02-28 09:38,100.00,958.57,1030.37,596,0.26,0.26,-82,1
1646037548,2022-02-28 09:39,100.00,958.53,1030.34,596,0.37,0.37,-82,1
1646037608,2022-02-28 09:40,100.00,958.54,1030.35,596,0.39,0.39,-83,1
1646037668,2022-02-28 09:41,100.00,958.56,1030.36,596,0.42,0.42,-82,1
1646037728,2022-02-28 09:42,100.00,958.55,1030.35,596,0.42,0.42,-83,1
1646037788,2022-02-28 09:43,100.00,958.53,1030.34,596,0.46,0.46,-83,1
1646037848,2022-02-28 09:44,100.00,958.55,1030.36,596,0.40,0.40,-83,1
1646037908,2022-02-28 09:45,100.00,958.53,1030.34,596,0.47,0.47,-82,1
1646037968,2022-02-28 09:46,100.00,958.62,1030.43,596,0.41,0.41,-83,1
1646038028,2022-02-28 09:47,100.00,958.65,1030.46,596,0.22,0.22,-82,1
1646038088,2022-02-28 09:48,100.00,958.60,1030.41,596,0.32,0.32,-83,1
1646038148,2022-02-28 09:49,100.00,958.64,1030.45,596,0.32,0.32,-83,1
1646038208,2022-02-28 09:50,100.00,958.62,1030.43,596,0.41,0.41,-83,1
1646038268,2022-02-28 09:51,100.00,958.61,1030.42,596,0.41,0.41,-82,1
1646038328,2022-02-28 09:52,100.00,958.80,1030.61,596,0.14,0.14,-83,1
1646038388,2022-02-28 09:53,100.00,958.67,1030.48,596,0.18,0.18,-83,1
1646038449,2022-02-28 09:54,100.00,958.59,1030.40,596,0.10,0.10,-83,1
1646038509,2022-02-28 09:55,100.00,958.65,1030.45,596,0.21,0.21,-83,1
1646038569,2022-02-28 09:56,100.00,958.60,1030.40,596,0.26,0.26,-83,1
1646038629,2022-02-28 09:57,100.00,958.62,1030.43,596,0.27,0.27,-83,1
1646038689,2022-02-28 09:58,100.00,958.64,1030.45,596,0.38,0.38,-84,1
1646038749,2022-02-28 09:59,100.00,958.70,1030.51,596,0.20,0.20,-82,1
1646038809,2022-02-28 10:00,100.00,958.67,1030.48,596,0.33,0.33,-84,1
1646038869,2022-02-28 10:01,100.00,958.63,1030.44,596,0.29,0.29,-84,1
1646038929,2022-02-28 10:02,100.00,958.67,1030.48,596,0.35,0.35,-84,1
1646038989,2022-02-28 10:03,100.00,958.68,1030.49,596,0.38,0.38,-81,1
1646039049,2022-02-28 10:04,100.00,958.77,1030.58,596,0.35,0.35,-83,1
1646039109,2022-02-28 10:05,100.00,958.69,1030.50,596,0.43,0.43,-82,1
1646039169,2022-02-28 10:06,100.00,958.79,1030.59,596,0.46,0.46,-83,1
1646039229,2022-02-28 10:07,100.00,958.73,1030.54,596,0.46,0.46,-82,1
1646039289,2022-02-28 10:08,100.00,958.72,1030.53,596,0.52,0.52,-84,1
1646039349,2022-02-28 10:09,100.00,958.75,1030.56,596,0.58,0.58,-83,1
1646039409,2022-02-28 10:10,100.00,958.79,1030.60,596,0.63,0.63,-82,1
1646039469,2022-02-28 10:11,100.00,958.79,1030.60,596,0.69,0.69,-84,1
1646039529,2022-02-28 10:12,100.00,958.76,1030.57,596,0.73,0.73,-83,1
1646039589,2022-02-28 10:13,100.00,958.76,1030.56,596,0.80,0.80,-83,1
1646039650,2022-02-28 10:14,100.00,958.78,1030.59,596,0.75,0.75,-82,1
1646039710,2022-02-28 10:15,100.00,958.82,1030.63,596,0.84,0.84,-81,1
1646039770,2022-02-28 10:16,100.00,958.80,1030.60,596,0.91,0.91,-82,1
1646039830,2022-02-28 10:17,100.00,958.81,1030.62,596,0.95,0.95,-82,1
1646039890,2022-02-28 10:18,100.00,958.84,1030.65,596,0.93,0.93,-83,1
1646039950,2022-02-28 10:19,100.00,958.78,1030.59,596,1.02,1.02,-82,1
1646040010,2022-02-28 10:20,100.00,958.84,1030.65,596,0.93,0.93,-82,1
1646040070,2022-02-28 10:21,100.00,958.83,1030.64,596,0.96,0.96,-82,1
1646040130,2022-02-28 10:22,100.00,958.82,1030.63,596,0.89,0.89,-82,1
1646040190,2022-02-28 10:23,100.00,958.83,1030.64,596,0.93,0.93,-82,1
1646040250,2022-02-28 10:24,100.00,958.72,1030.53,596,1.05,1.05,-83,1
1646040310,2022-02-28 10:25,100.00,958.87,1030.67,596,0.85,0.85,-82,1
1646040370,2022-02-28 10:26,100.00,958.79,1030.60,596,1.02,1.02,-82,1
1646040430,2022-02-28 10:27,100.00,958.79,1030.59,596,1.10,1.10,-82,1
1646040490,2022-02-28 10:28,100.00,958.81,1030.61,596,1.18,1.18,-83,1
1646040550,2022-02-28 10:29,100.00,958.83,1030.64,596,1.21,1.21,-82,1
1646040610,2022-02-28 10:30,100.00,958.80,1030.61,596,1.24,1.24,-82,1
1646040670,2022-02-28 10:31,100.00,958.79,1030.59,596,1.18,1.18,-82,1
1646040730,2022-02-28 10:32,100.00,958.83,1030.63,596,1.18,1.18,-82,1
1646040790,2022-02-28 10:33,100.00,958.84,1030.65,596,1.21,1.21,-83,1
1646040850,2022-02-28 10:34,100.00,958.87,1030.68,596,1.31,1.31,-84,1
1646040910,2022-02-28 10:35,100.00,958.89,1030.70,596,1.30,1.30,-83,1
1646040971,2022-02-28 10:36,100.00,958.89,1030.70,596,1.36,1.36,-83,1
1646041031,2022-02-28 10:37,100.00,958.93,1030.74,596,1.40,1.40,-82,1
1646041091,2022-02-28 10:38,100.00,958.92,1030.72,596,1.36,1.36,-83,1
1646041151,2022-02-28 10:39,100.00,958.93,1030.74,596,1.36,1.36,-82,1
1646041211,2022-02-28 10:40,100.00,959.01,1030.82,596,1.29,1.29,-82,1
1646041271,2022-02-28 10:41,100.00,959.03,1030.83,596,1.29,1.29,-83,1
1646041331,2022-02-28 10:42,100.00,959.04,1030.85,596,1.20,1.20,-82,1
1646041391,2022-02-28 10:43,100.00,959.03,1030.84,596,1.34,1.34,-82,1
1646041451,2022-02-28 10:44,100.00,959.05,1030.86,596,1.39,1.39,-83,1
1646041511,2022-02-28 10:45,100.00,959.06,1030.86,596,1.40,1.40,-84,1
1646041571,2022-02-28 10:46,100.00,959.07,1030.88,596,1.46,1.46,-83,1
1646041631,2022-02-28 10:47,100.00,959.05,1030.86,596,1.47,1.47,-82,1
1646041691,2022-02-28 10:48,100.00,959.09,1030.90,596,1.46,1.46,-83,1
1646041751,2022-02-28 10:49,100.00,959.11,1030.92,596,1.56,1.56,-82,1
1646041811,2022-02-28 10:50,100.00,959.08,1030.88,596,1.54,1.54,-81,1
1646041871,2022-02-28 10:51,100.00,959.12,1030.93,596,1.37,1.37,-82,1
1646041931,2022-02-28 10:52,100.00,959.12,1030.93,596,1.42,1.42,-83,1
1646041991,2022-02-28 10:53,100.00,959.17,1030.98,596,1.44,1.44,-82,1
1646042051,2022-02-28 10:54,100.00,959.13,1030.94,596,1.47,1.47,-82,1
1646042111,2022-02-28 10:55,100.00,959.10,1030.91,596,1.26,1.26,-83,1
1646042171,2022-02-28 10:56,100.00,959.21,1031.01,596,1.09,1.09,-83,1
1646042231,2022-02-28 10:57,100.00,959.08,1030.88,596,1.23,1.23,-83,1
1646042292,2022-02-28 10:58,100.00,959.13,1030.94,596,1.17,1.17,-83,1
1646042352,2022-02-28 10:59,100.00,959.11,1030.91,596,1.04,1.04,-82,1
1646042412,2022-02-28 11:00,100.00,959.07,1030.88,596,1.11,1.11,-83,1
1646042472,2022-02-28 11:01,100.00,959.15,1030.96,596,0.88,0.88,-82,1
1646042532,2022-02-28 11:02,100.00,959.13,1030.94,596,0.89,0.89,-83,1
1646042592,2022-02-28 11:03,100.00,959.13,1030.94,596,0.77,0.77,-82,1
1646042652,2022-02-28 11:04,100.00,959.11,1030.92,596,0.80,0.80,-83,1
1646042712,2022-02-28 11:05,100.00,959.11,1030.92,596,0.77,0.77,-82,1
1646042772,2022-02-28 11:06,100.00,959.14,1030.95,596,0.64,0.64,-84,1
1646042832,2022-02-28 11:07,100.00,959.16,1030.96,596,0.77,0.77,-83,1
1646042892,2022-02-28 11:08,100.00,959.19,1031.00,596,0.84,0.84,-82,1
1646042952,2022-02-28 11:09,100.00,959.18,1030.99,596,0.77,0.77,-85,1
1646043012,2022-02-28 11:10,100.00,959.16,1030.97,596,0.88,0.88,-81,1
1646043072,2022-02-28 11:11,100.00,959.13,1030.94,596,0.93,0.93,-83,1
1646043132,2022-02-28 11:12,100.00,959.21,1031.02,596,0.96,0.96,-83,1
1646043192,2022-02-28 11:13,100.00,959.19,1031.00,596,0.85,0.85,-83,1
1646043252,2022-02-28 11:14,100.00,959.26,1031.06,596,0.77,0.77,-83,1
1646043312,2022-02-28 11:15,100.00,959.19,1030.99,596,0.66,0.66,-82,1
1646043372,2022-02-28 11:16,100.00,959.15,1030.96,596,0.47,0.47,-83,1
1646043432,2022-02-28 11:17,100.00,959.28,1031.08,596,0.49,0.49,-84,1
1646043493,2022-02-28 11:18,100.00,959.27,1031.08,596,0.52,0.52,-81,1
1646043553,2022-02-28 11:19,100.00,959.31,1031.12,596,0.57,0.57,-83,1
1646043613,2022-02-28 11:20,100.00,959.36,1031.17,596,0.33,0.33,-82,1
1646043673,2022-02-28 11:21,100.00,959.36,1031.17,596,0.14,0.14,-83,1
1646043733,2022-02-28 11:22,100.00,959.34,1031.15,596,0.12,0.12,-82,1
1646043793,2022-02-28 11:23,100.00,959.39,1031.20,596,-0.14,-0.14,-82,1
1646043853,2022-02-28 11:24,100.00,959.28,1031.09,596,-0.07,-0.07,-83,1
1646043913,2022-02-28 11:25,100.00,959.31,1031.12,596,0.02,0.02,-83,1
1646043973,2022-02-28 11:26,100.00,959.29,1031.10,596,0.02,0.02,-83,1
1646044033,2022-02-28 11:27,100.00,959.41,1031.21,596,0.07,0.07,-82,1
1646044093,2022-02-28 11:28,100.00,959.40,1031.21,596,0.07,0.07,-84,1
1646044153,2022-02-28 11:29,100.00,959.38,1031.18,596,-0.06,-0.06,-81,1
1646044213,2022-02-28 11:30,100.00,959.33,1031.13,596,-0.03,-0.03,-83,1
1646044273,2022-02-28 11:31,100.00,959.33,1031.14,596,-0.04,-0.04,-81,1
1646044333,2022-02-28 11:32,100.00,959.32,1031.13,596,0.11,0.11,-82,1
1646044393,2022-02-28 11:33,100.00,959.33,1031.14,596,0.19,0.19,-82,1
1646044453,2022-02-28 11:34,100.00,959.39,1031.20,596,0.10,0.10,-83,1
1646044513,2022-02-28 11:35,100.00,959.39,1031.19,596,0.20,0.20,-82,1
1646044573,2022-02-28 11:36,100.00,959.36,1031.17,596,0.29,0.29,-84,1
1646044633,2022-02-28 11:37,100.00,959.40,1031.20,596,0.33,0.33,-83,1
1646044693,2022-02-28 11:38,100.00,959.40,1031.21,596,0.33,0.33,-83,1
1646044753,2022-02-28 11:39,100.00,959.42,1031.23,596,0.29,0.29,-82,1
1646044814,2022-02-28 11:40,100.00,959.41,1031.22,596,0.50,0.50,-83,1
1646044874,2022-02-28 11:41,100.00,959.40,1031.20,596,0.52,0.52,-83,1
1646044934,2022-02-28 11:42,100.00,959.39,1031.20,596,0.60,0.60,-83,1
1646044994,2022-02-28 11:43,100.00,959.44,1031.24,596,0.59,0.59,-81,1
1646045054,2022-02-28 11:44,100.00,959.45,1031.26,596,0.61,0.61,-82,1
1646045114,2022-02-28 11:45,100.00,959.52,1031.32,596,0.60,0.60,-84,1
1646045174,2022-02-28 11:46,100.00,959.50,1031.30,596,0.65,0.65,-82,1
1646045234,2022-02-28 11:47,100.00,959.52,1031.33,596,0.67,0.67,-82,1
1646045294,2022-02-28 11:48,100.00,959.51,1031.31,596,0.70,0.70,-83,1
1646045354,2022-02-28 11:49,100.00,959.54,1031.35,596,0.64,0.64,-83,1
1646045414,2022-02-28 11:50,100.00,959.51,1031.32,596,0.70,0.70,-82,1
1646045474,2022-02-28 11:51,100.00,959.61,1031.42,596,0.61,0.61,-82,1
1646045598,2022-02-28 11:53,100.00,959.60,1031.41,596,0.71,0.71,-83,1
1646045658,2022-02-28 11:54,100.00,959.56,1031.37,596,0.71,0.71,-83,1
1646045718,2022-02-28 11:55,100.00,959.59,1031.39,596,0.53,0.53,-82,1
1646045778,2022-02-28 11:56,100.00,959.62,1031.43,596,0.61,0.61,-83,1
1646045838,2022-02-28 11:57,100.00,959.58,1031.39,596,0.57,0.57,-85,1
1646045898,2022-02-28 11:58,100.00,959.60,1031.41,596,0.45,0.45,-83,1
1646045959,2022-02-28 11:59,100.00,959.58,1031.39,596,0.57,0.57,-84,1
1646046019,2022-02-28 12:00,100.00,959.58,1031.39,596,0.68,0.68,-83,1
1646046079,2022-02-28 12:01,100.00,959.59,1031.39,596,0.64,0.64,-82,1
1646046139,2022-02-28 12:02,100.00,959.62,1031.42,596,0.59,0.59,-83,1
1646046199,2022-02-28 12:03,100.00,959.61,1031.42,596,0.64,0.64,-82,1
1646046259,2022-02-28 12:04,100.00,959.60,1031.41,596,0.62,0.62,-82,1
1646046319,2022-02-28 12:05,100.00,959.59,1031.40,596,0.76,0.76,-83,1
1646046379,2022-02-28 12:06,100.00,959.61,1031.42,596,0.76,0.76,-83,1
1646046439,2022-02-28 12:07,100.00,959.63,1031.44,596,0.78,0.78,-83,1
1646046499,2022-02-28 12:08,100.00,959.71,1031.51,596,0.76,0.76,-83,1
1646046559,2022-02-28 12:09,100.00,959.62,1031.42,596,0.84,0.84,-82,1
1646046619,2022-02-28 12:10,100.00,959.57,1031.38,596,0.92,0.92,-83,1
1646046679,2022-02-28 12:11,100.00,959.59,1031.39,596,0.93,0.93,-81,1
1646046739,2022-02-28 12:12,100.00,959.66,1031.47,596,0.80,0.80,-82,1
1646046799,2022-02-28 12:13,100.00,959.63,1031.44,596,0.74,0.74,-82,1
1646046859,2022-02-28 12:14,100.00,959.59,1031.40,596,0.87,0.87,-83,1
1646046919,2022-02-28 12:15,100.00,959.58,1031.39,596,0.97,0.97,-81,1
1646046979,2022-02-28 12:16,100.00,959.58,1031.39,596,0.92,0.92,-83,1
1646047039,2022-02-28 12:17,100.00,959.59,1031.40,596,0.98,0.98,-83,1
1646047099,2022-02-28 12:18,100.00,959.61,1031.41,596,1.04,1.04,-82,1
1646047159,2022-02-28 12:19,100.00,959.59,1031.40,596,0.96,0.96,-83,1
1646047219,2022-02-28 12:20,100.00,959.58,1031.38,596,1.10,1.10,-83,1
1646047280,2022-02-28 12:21,100.00,959.61,1031.42,596,0.94,0.94,-83,1
1646047340,2022-02-28 12:22,100.00,959.64,1031.45,596,0.98,0.98,-84,1
1646047400,2022-02-28 12:23,100.00,959.60,1031.41,596,1.10,1.10,-82,1
1646047460,2022-02-28 12:24,100.00,959.65,1031.45,596,1.06,1.06,-82,1
1646047520,2022-02-28 12:25,100.00,959.56,1031.37,596,1.21,1.21,-82,1
1646047580,2022-02-28 12:26,100.00,959.60,1031.41,596,1.32,1.32,-84,1
1646047640,2022-02-28 12:27,100.00,959.59,1031.40,596,1.36,1.36,-83,1
1646047700,2022-02-28 12:28,100.00,959.67,1031.47,596,1.29,1.29,-82,1
1646047760,2022-02-28 12:29,100.00,959.60,1031.41,596,1.44,1.44,-84,1
1646047820,2022-02-28 12:30,100.00,959.63,1031.44,596,1.24,1.24,-82,1
1646047880,2022-02-28 12:31,100.00,959.68,1031.48,596,1.16,1.16,-82,1
1646047940,2022-02-28 12:32,100.00,959.69,1031.50,596,1.23,1.23,-82,1
1646048000,2022-02-28 12:33,100.00,959.69,1031.50,596,1.30,1.30,-84,1
1646048060,2022-02-28 12:34,100.00,959.72,1031.53,596,1.22,1.22,-82,1
1646048120,2022-02-28 12:35,100.00,959.79,1031.60,596,1.24,1.24,-82,1
1646048180,2022-02-28 12:36,100.00,959.77,1031.57,596,1.30,1.30,-82,1
1646048240,2022-02-28 12:37,100.00,959.77,1031.58,596,1.33,1.33,-83,1
1646048300,2022-02-28 12:38,100.00,959.82,1031.62,596,1.38,1.38,-83,1
1646048360,2022-02-28 12:39,100.00,959.83,1031.64,596,1.31,1.31,-83,1
1646048420,2022-02-28 12:40,100.00,959.80,1031.61,596,1.36,1.36,-84,1
1646048480,2022-02-28 12:41,100.00,959.83,1031.63,596,1.31,1.31,-84,1
1646048541,2022-02-28 12:42,100.00,959.89,1031.70,596,1.36,1.36,-81,1
1646048601,2022-02-28 12:43,100.00,959.83,1031.64,596,1.34,1.34,-82,1
1646048661,2022-02-28 12:44,100.00,959.83,1031.63,596,1.31,1.31,-83,1
1646048721,2022-02-28 12:45,100.00,959.85,1031.66,596,1.24,1.24,-83,1
1646048781,2022-02-28 12:46,100.00,959.90,1031.71,596,1.14,1.14,-81,1
1646048841,2022-02-28 12:47,100.00,959.90,1031.70,596,1.14,1.14,-82,1
1646048901,2022-02-28 12:48,100.00,959.92,1031.72,596,1.09,1.09,-83,1
1646048961,2022-02-28 12:49,100.00,959.92,1031.73,596,0.90,0.90,-81,1
1646049021,2022-02-28 12:50,100.00,959.74,1031.55,596,0.99,0.99,-82,1
1646049081,2022-02-28 12:51,100.00,959.90,1031.70,596,0.93,0.93,-81,1
1646049141,2022-02-28 12:52,100.00,959.89,1031.70,596,1.02,1.02,-83,1
1646049201,2022-02-28 12:53,100.00,959.93,1031.74,596,1.01,1.01,-82,1
1646049261,2022-02-28 12:54,100.00,959.91,1031.71,596,0.84,0.84,-83,1
1646049321,2022-02-28 12:55,100.00,959.92,1031.72,596,0.78,0.78,-85,1
1646049381,2022-02-28 12:56,100.00,959.91,1031.72,596,0.69,0.69,-82,1
1646049441,2022-02-28 12:57,100.00,959.97,1031.78,596,0.71,0.71,-81,1
1646049501,2022-02-28 12:58,100.00,959.88,1031.69,596,0.61,0.61,-83,1
1646049561,2022-02-28 12:59,100.00,959.89,1031.69,596,0.53,0.53,-84,1
1646049621,2022-02-28 13:00,100.00,959.94,1031.74,596,0.51,0.51,-83,1
1646049681,2022-02-28 13:01,100.00,959.94,1031.74,596,0.19,0.19,-83,1
1646049742,2022-02-28 13:02,100.00,959.99,1031.80,596,0.09,0.09,-82,1
1646049802,2022-02-28 13:03,100.00,960.01,1031.82,596,0.16,0.16,-83,1
1646049862,2022-02-28 13:04,100.00,959.99,1031.79,596,0.13,0.13,-82,1
1646049922,2022-02-28 13:05,100.00,959.99,1031.80,596,0.18,0.18,-83,1
1646049982,2022-02-28 13:06,100.00,959.98,1031.79,596,0.21,0.21,-81,1
1646050042,2022-02-28 13:07,100.00,960.01,1031.82,596,0.26,0.26,-83,1
1646050102,2022-02-28 13:08,100.00,960.01,1031.82,596,0.24,0.24,-82,1
1646050162,2022-02-28 13:09,100.00,959.97,1031.78,596,0.30,0.30,-82,1
1646050222,2022-02-28 13:10,100.00,960.03,1031.83,596,0.33,0.33,-82,1
1646050282,2022-02-28 13:11,100.00,960.01,1031.82,596,0.41,0.41,-81,1
1646050342,2022-02-28 13:12,100.00,960.00,1031.81,596,0.45,0.45,-82,1
1646050402,2022-02-28 13:13,100.00,960.01,1031.82,596,0.51,0.51,-83,1
1646050462,2022-02-28 13:14,100.00,960.04,1031.85,596,0.24,0.24,-81,1
1646050522,2022-02-28 13:15,100.00,960.06,1031.86,596,0.31,0.31,-83,1
1646050582,2022-02-28 13:16,100.00,960.01,1031.82,596,0.38,0.38,-82,1
1646050642,2022-02-28 13:17,100.00,959.94,1031.75,596,0.42,0.42,-82,1
1646050702,2022-02-28 13:18,100.00,959.94,1031.74,596,0.34,0.34,-83,1
1646050762,2022-02-28 13:19,100.00,959.96,1031.77,596,0.44,0.44,-83,1
1646050822,2022-02-28 13:20,100.00,960.05,1031.86,596,0.41,0.41,-83,1
1646050882,2022-02-28 13:21,100.00,960.03,1031.84,596,0.40,0.40,-83,1
1646050942,2022-02-28 13:22,100.00,960.07,1031.87,596,0.26,0.26,-82,1
1646051002,2022-02-28 13:23,100.00,960.09,1031.90,596,0.23,0.23,-82,1
1646051063,2022-02-28 13:24,100.00,960.12,1031.93,596,0.24,0.24,-81,1
1646051123,2022-02-28 13:25,100.00,960.13,1031.94,596,0.14,0.14,-82,1
1646051183,2022-02-28 13:26,100.00,960.11,1031.92,596,0.23,0.23,-81,1
1646051243,2022-02-28 13:27,100.00,960.15,1031.96,596,0.14,0.14,-82,1
1646051303,2022-02-28 13:28,100.00,960.15,1031.96,596,0.11,0.11,-82,1
1646051363,2022-02-28 13:29,100.00,960.13,1031.94,596,-0.20,-0.20,-83,1
1646051423,2022-02-28 13:30,100.00,960.18,1031.99,596,-0.28,-0.28,-82,1
1646051483,2022-02-28 13:31,100.00,960.13,1031.94,596,-0.13,-0.13,-83,1
1646051543,2022-02-28 13:32,100.00,960.17,1031.98,596,-0.01,-0.01,-82,1
1646051603,2022-02-28 13:33,100.00,960.20,1032.01,596,0.02,0.02,-82,1
1646051663,2022-02-28 13:34,100.00,960.19,1032.00,596,0.00,-0.00,-81,1
1646051723,2022-02-28 13:35,100.00,960.20,1032.01,596,0.08,0.08,-83,1
1646051783,2022-02-28 13:36,100.00,960.20,1032.00,596,0.03,0.03,-81,1
1646051843,2022-02-28 13:37,100.00,960.17,1031.97,596,0.00,-0.00,-83,1
1646051903,2022-02-28 13:38,100.00,960.20,1032.01,596,-0.03,-0.03,-83,1
1646051963,2022-02-28 13:39,100.00,960.22,1032.03,596,-0.01,-0.01,-83,1
1646052023,2022-02-28 13:40,100.00,960.28,1032.08,596,-0.04,-0.04,-83,1
1646052083,2022-02-28 13:41,100.00,960.22,1032.03,596,0.04,0.04,-82,1
1646052143,2022-02-28 13:42,100.00,960.20,1032.01,596,0.12,0.12,-82,1
1646052203,2022-02-28 13:43,100.00,960.23,1032.04,596,0.17,0.17,-82,1
1646052263,2022-02-28 13:44,100.00,960.29,1032.10,596,0.13,0.13,-82,1
1646052324,2022-02-28 13:45,100.00,960.28,1032.09,596,0.06,0.06,-82,1
1646052384,2022-02-28 13:46,100.00,960.18,1031.99,596,-0.04,-0.04,-83,1
1646052444,2022-02-28 13:47,100.00,960.26,1032.06,596,-0.03,-0.03,-83,1
1646052504,2022-02-28 13:48,100.00,960.31,1032.11,596,-0.11,-0.11,-83,1
1646052564,2022-02-28 13:49,100.00,960.24,1032.04,596,-0.18,-0.18,-82,1
1646052624,2022-02-28 13:50,100.00,960.23,1032.04,596,-0.12,-0.12,-83,1
1646052684,2022-02-28 13:51,100.00,960.28,1032.09,596,-0.17,-0.17,-82,1
1646052744,2022-02-28 13:52,100.00,960.30,1032.11,596,-0.33,-0.33,-82,1
1646052804,2022-02-28 13:53,100.00,960.35,1032.16,596,-0.33,-0.33,-82,1
1646052864,2022-02-28 13:54,100.00,960.31,1032.12,596,-0.41,-0.41,-82,1
1646052924,2022-02-28 13:55,100.00,960.32,1032.13,596,-0.36,-0.36,-81,1
1646052984,2022-02-28 13:56,100.00,960.31,1032.12,596,-0.36,-0.36,-82,1
1646053044,2022-02-28 13:57,100.00,960.28,1032.09,596,-0.38,-0.38,-82,1
1646053104,2022-02-28 13:58,100.00,960.29,1032.10,596,-0.26,-0.26,-82,1
1646053164,2022-02-28 13:59,100.00,960.33,1032.14,596,-0.47,-0.47,-82,1
1646053224,2022-02-28 14:00,100.00,960.27,1032.08,596,-0.39,-0.39,-83,1
1646053284,2022-02-28 14:01,100.00,960.26,1032.06,596,-0.51,-0.51,-83,1
1646053344,2022-02-28 14:02,100.00,960.27,1032.08,596,-0.50,-0.50,-82,1
1646053404,2022-02-28 14:03,100.00,960.24,1032.05,596,-0.51,-0.51,-82,1
1646053464,2022-02-28 14:04,100.00,960.22,1032.02,596,-0.50,-0.50,-82,1
1646053525,2022-02-28 14:05,100.00,960.22,1032.03,596,-0.48,-0.48,-81,1
1646053585,2022-02-28 14:06,100.00,960.26,1032.06,596,-0.48,-0.48,-82,1
1646053645,2022-02-28 14:07,100.00,960.24,1032.05,596,-0.44,-0.44,-81,1
1646053705,2022-02-28 14:08,100.00,960.27,1032.08,596,-0.42,-0.42,-82,1
1646053765,2022-02-28 14:09,100.00,960.23,1032.04,596,-0.47,-0.47,-82,1
1646053825,2022-02-28 14:10,100.00,960.23,1032.04,596,-0.43,-0.43,-82,1
1646053885,2022-02-28 14:11,100.00,960.23,1032.03,596,-0.46,-0.46,-81,1
1646053945,2022-02-28 14:12,100.00,960.24,1032.04,596,-0.41,-0.41,-82,1
1646054005,2022-02-28 14:13,100.00,960.21,1032.02,596,-0.44,-0.44,-83,1
1646054065,2022-02-28 14:14,100.00,960.23,1032.03,596,-0.47,-0.47,-81,1
1646054125,2022-02-28 14:15,100.00,960.24,1032.04,596,-0.44,-0.44,-82,1
1646054185,2022-02-28 14:16,100.00,960.25,1032.06,596,-0.44,-0.44,-83,1
1646054245,2022-02-28 14:17,100.00,960.21,1032.02,596,-0.40,-0.40,-83,1
1646054305,2022-02-28 14:18,100.00,960.19,1032.00,596,-0.36,-0.36,-82,1
1646054365,2022-02-28 14:19,100.00,960.24,1032.05,596,-0.39,-0.39,-81,1
1646054425,2022-02-28 14:20,100.00,960.31,1032.11,596,-0.45,-0.45,-82,1
1646054485,2022-02-28 14:21,100.00,960.25,1032.06,596,-0.42,-0.42,-82,1
1646054545,2022-02-28 14:22,100.00,960.27,1032.07,596,-0.39,-0.39,-83,1
1646054605,2022-02-28 14:23,100.00,960.22,1032.03,596,-0.45,-0.45,-83,1
1646054665,2022-02-28 14:24,100.00,960.20,1032.01,596,-0.44,-0.44,-82,1
1646054725,2022-02-28 14:25,100.00,960.25,1032.05,596,-0.43,-0.43,-82,1
1646054786,2022-02-28 14:26,100.00,960.24,1032.05,596,-0.48,-0.48,-83,1
1646054846,2022-02-28 14:27,100.00,960.23,1032.03,596,-0.42,-0.42,-83,1
1646054906,2022-02-28 14:28,100.00,960.25,1032.05,596,-0.41,-0.41,-81,1
1646054966,2022-02-28 14:29,100.00,960.27,1032.08,596,-0.39,-0.39,-83,1
1646055026,2022-02-28 14:30,100.00,960.32,1032.12,596,-0.46,-0.46,-82,1
1646055086,2022-02-28 14:31,100.00,960.32,1032.13,596,-0.46,-0.46,-82,1
1646055146,2022-02-28 14:32,100.00,960.30,1032.11,596,-0.43,-0.43,-82,1
1646055206,2022-02-28 14:33,100.00,960.29,1032.10,596,-0.44,-0.44,-81,1
1646055266,2022-02-28 14:34,100.00,960.36,1032.16,596,-0.41,-0.41,-81,1
1646055326,2022-02-28 14:35,100.00,960.38,1032.19,596,-0.41,-0.41,-83,1
1646055386,2022-02-28 14:36,100.00,960.35,1032.16,596,-0.40,-0.40,-82,1
1646055446,2022-02-28 14:37,100.00,960.36,1032.17,596,-0.38,-0.38,-82,1
1646055506,2022-02-28 14:38,100.00,960.36,1032.17,596,-0.36,-0.36,-82,1
1646055566,2022-02-28 14:39,100.00,960.40,1032.20,596,-0.34,-0.34,-82,1
1646055626,2022-02-28 14:40,100.00,960.41,1032.22,596,-0.30,-0.30,-83,1
1646055686,2022-02-28 14:41,100.00,960.43,1032.24,596,-0.33,-0.33,-82,1
1646055746,2022-02-28 14:42,100.00,960.44,1032.25,596,-0.37,-0.37,-82,1
1646055806,2022-02-28 14:43,100.00,960.44,1032.24,596,-0.36,-0.36,-82,1
1646055866,2022-02-28 14:44,100.00,960.48,1032.28,596,-0.34,-0.34,-83,1
1646055926,2022-02-28 14:45,100.00,960.41,1032.21,596,-0.34,-0.34,-82,1
1646055986,2022-02-28 14:46,100.00,960.48,1032.28,596,-0.29,-0.29,-82,1
1646056046,2022-02-28 14:47,100.00,960.45,1032.26,596,-0.27,-0.27,-82,1
1646056107,2022-02-28 14:48,100.00,960.48,1032.29,596,-0.30,-0.30,-83,1
1646056167,2022-02-28 14:49,100.00,960.47,1032.28,596,-0.29,-0.29,-82,1
1646056227,2022-02-28 14:50,100.00,960.44,1032.24,596,-0.25,-0.25,-83,1
1646056287,2022-02-28 14:51,100.00,960.41,1032.22,596,-0.23,-0.23,-83,1
1646056347,2022-02-28 14:52,100.00,960.45,1032.26,596,-0.27,-0.27,-82,1
1646056407,2022-02-28 14:53,100.00,960.52,1032.33,596,-0.33,-0.33,-83,1
1646056467,2022-02-28 14:54,100.00,960.50,1032.31,596,-0.37,-0.37,-82,1
1646056527,2022-02-28 14:55,100.00,960.44,1032.25,596,-0.40,-0.40,-81,1
1646056587,2022-02-28 14:56,100.00,960.43,1032.23,596,-0.36,-0.36,-82,1
1646056647,2022-02-28 14:57,100.00,960.53,1032.34,596,-0.48,-0.48,-82,1
1646056707,2022-02-28 14:58,100.00,960.47,1032.27,596,-0.40,-0.40,-81,1
1646056767,2022-02-28 14:59,100.00,960.48,1032.29,596,-0.42,-0.42,-83,1
1646056827,2022-02-28 15:00,100.00,960.46,1032.26,596,-0.51,-0.51,-82,1
1646056887,2022-02-28 15:01,100.00,960.47,1032.28,596,-0.43,-0.43,-82,1
1646056947,2022-02-28 15:02,100.00,960.47,1032.27,596,-0.41,-0.41,-82,1
1646057007,2022-02-28 15:03,100.00,960.48,1032.29,596,-0.44,-0.44,-82,1
1646057067,2022-02-28 15:04,100.00,960.49,1032.29,596,-0.41,-0.41,-81,1
1646057127,2022-02-28 15:05,100.00,960.59,1032.40,596,-0.45,-0.45,-81,1
1646057187,2022-02-28 15:06,100.00,960.55,1032.35,596,-0.54,-0.54,-81,1
1646057247,2022-02-28 15:07,100.00,960.49,1032.30,596,-0.53,-0.53,-81,1
1646057307,2022-02-28 15:08,100.00,960.51,1032.31,596,-0.58,-0.58,-82,1
1646057368,2022-02-28 15:09,100.00,960.49,1032.30,596,-0.53,-0.53,-83,1
1646057428,2022-02-28 15:10,100.00,960.48,1032.28,596,-0.51,-0.51,-81,1
1646057488,2022-02-28 15:11,100.00,960.51,1032.32,596,-0.53,-0.53,-83,1
1646057548,2022-02-28 15:12,100.00,960.53,1032.34,596,-0.55,-0.55,-83,1
1646057608,2022-02-28 15:13,100.00,960.53,1032.33,596,-0.58,-0.58,-82,1
1646057668,2022-02-28 15:14,100.00,960.54,1032.35,596,-0.53,-0.53,-82,1
1646057728,2022-02-28 15:15,100.00,960.51,1032.32,596,-0.56,-0.56,-83,1
1646057788,2022-02-28 15:16,100.00,960.49,1032.30,596,-0.52,-0.52,-82,1
1646057848,2022-02-28 15:17,100.00,960.51,1032.31,596,-0.54,-0.54,-83,1
1646057908,2022-02-28 15:18,100.00,960.55,1032.36,596,-0.54,-0.54,-82,1
1646057968,2022-02-28 15:19,100.00,960.51,1032.32,596,-0.50,-0.50,-82,1
1646058028,2022-02-28 15:20,100.00,960.51,1032.32,596,-0.51,-0.51,-84,1
1646058088,2022-02-28 15:21,100.00,960.47,1032.28,596,-0.49,-0.49,-82,1
1646058148,2022-02-28 15:22,100.00,960.55,1032.36,596,-0.52,-0.52,-83,1
1646058208,2022-02-28 15:23,100.00,960.52,1032.33,596,-0.52,-0.52,-82,1
1646058268,2022-02-28 15:24,100.00,960.52,1032.32,596,-0.53,-0.53,-83,1
1646058328,2022-02-28 15:25,100.00,960.51,1032.32,596,-0.58,-0.58,-82,1
1646058388,2022-02-28 15:26,100.00,960.54,1032.35,596,-0.52,-0.52,-83,1
1646058448,2022-02-28 15:27,100.00,960.58,1032.39,596,-0.51,-0.51,-82,1
1646058508,2022-02-28 15:28,100.00,960.56,1032.37,596,-0.58,-0.58,-82,1
1646058568,2022-02-28 15:29,100.00,960.58,1032.39,596,-0.61,-0.61,-83,1
1646058628,2022-02-28 15:30,100.00,960.58,1032.39,596,-0.53,-0.53,-82,1
1646058689,2022-02-28 15:31,100.00,960.62,1032.42,596,-0.52,-0.52,-82,1
1646058749,2022-02-28 15:32,100.00,960.65,1032.46,596,-0.59,-0.59,-83,1
1646058809,2022-02-28 15:33,100.00,960.64,1032.45,596,-0.57,-0.57,-82,1
1646058869,2022-02-28 15:34,100.00,960.67,1032.47,596,-0.59,-0.59,-82,1
1646058929,2022-02-28 15:35,100.00,960.68,1032.49,596,-0.54,-0.54,-82,1
1646058989,2022-02-28 15:36,100.00,960.69,1032.50,596,-0.55,-0.55,-81,1
1646059049,2022-02-28 15:37,100.00,960.68,1032.49,596,-0.52,-0.52,-83,1
1646059109,2022-02-28 15:38,100.00,960.71,1032.52,596,-0.49,-0.49,-82,1
1646059169,2022-02-28 15:39,100.00,960.72,1032.52,596,-0.51,-0.51,-82,1
1646059229,2022-02-28 15:40,100.00,960.74,1032.55,596,-0.47,-0.47,-82,1
1646059289,2022-02-28 15:41,100.00,960.79,1032.60,596,-0.50,-0.50,-82,1
1646059349,2022-02-28 15:42,100.00,960.78,1032.59,596,-0.45,-0.45,-82,1
1646059409,2022-02-28 15:43,100.00,960.79,1032.59,596,-0.46,-0.46,-82,1
1646059469,2022-02-28 15:44,100.00,960.74,1032.54,596,-0.50,-0.50,-83,1
1646059529,2022-02-28 15:45,100.00,960.71,1032.52,596,-0.52,-0.52,-82,1
1646059589,2022-02-28 15:46,100.00,960.72,1032.53,596,-0.55,-0.55,-82,1
1646059649,2022-02-28 15:47,100.00,960.66,1032.47,596,-0.51,-0.51,-82,1
1646059709,2022-02-28 15:48,100.00,960.73,1032.54,596,-0.50,-0.50,-82,1
1646059769,2022-02-28 15:49,100.00,960.73,1032.54,596,-0.54,-0.54,-82,1
1646059829,2022-02-28 15:50,100.00,960.81,1032.61,596,-0.56,-0.56,-82,1
1646059889,2022-02-28 15:51,100.00,960.73,1032.54,596,-0.64,-0.64,-82,1
1646059949,2022-02-28 15:52,100.00,960.73,1032.54,596,-0.59,-0.59,-82,1
1646060010,2022-02-28 15:53,100.00,960.70,1032.51,596,-0.60,-0.60,-82,1
1646060070,2022-02-28 15:54,100.00,960.75,1032.56,596,-0.75,-0.75,-82,1
1646060130,2022-02-28 15:55,100.00,960.78,1032.59,596,-0.79,-0.79,-82,1
1646060190,2022-02-28 15:56,100.00,960.79,1032.59,596,-0.77,-0.77,-82,1
1646060250,2022-02-28 15:57,100.00,960.80,1032.60,596,-0.79,-0.79,-82,1
1646060310,2022-02-28 15:58,100.00,960.79,1032.60,596,-0.73,-0.73,-82,1
1646060370,2022-02-28 15:59,100.00,960.78,1032.59,596,-0.70,-0.70,-82,1
1646060430,2022-02-28 16:00,100.00,960.82,1032.63,596,-0.77,-0.77,-82,1
1646060490,2022-02-28 16:01,100.00,960.82,1032.62,596,-0.74,-0.74,-82,1
1646060550,2022-02-28 16:02,100.00,960.82,1032.62,596,-0.79,-0.79,-82,1
1646060610,2022-02-28 16:03,100.00,960.81,1032.62,596,-0.82,-0.82,-82,1
1646060670,2022-02-28 16:04,100.00,960.87,1032.67,596,-0.78,-0.78,-81,1
1646060730,2022-02-28 16:05,100.00,960.82,1032.63,596,-0.83,-0.83,-83,1
1646060790,2022-02-28 16:06,100.00,960.83,1032.64,596,-0.89,-0.89,-82,1
1646060850,2022-02-28 16:07,100.00,960.86,1032.67,596,-0.81,-0.81,-82,1
1646060910,2022-02-28 16:08,100.00,960.84,1032.65,596,-0.81,-0.81,-81,1
1646060970,2022-02-28 16:09,100.00,960.91,1032.72,596,-0.83,-0.83,-82,1
1646061030,2022-02-28 16:10,100.00,960.89,1032.70,596,-0.82,-0.82,-81,1
1646061090,2022-02-28 16:11,100.00,960.93,1032.73,596,-0.86,-0.86,-81,1
1646061150,2022-02-28 16:12,100.00,960.97,1032.77,596,-0.85,-0.85,-82,1
1646061211,2022-02-28 16:13,100.00,960.87,1032.68,596,-0.88,-0.88,-81,1
1646061271,2022-02-28 16:14,100.00,960.86,1032.66,596,-0.84,-0.84,-82,1
1646061331,2022-02-28 16:15,100.00,960.86,1032.67,596,-0.92,-0.92,-81,1
1646061391,2022-02-28 16:16,100.00,960.83,1032.64,596,-0.86,-0.86,-82,1
1646061451,2022-02-28 16:17,100.00,960.88,1032.68,596,-0.89,-0.89,-82,1
1646061511,2022-02-28 16:18,100.00,960.90,1032.71,596,-0.97,-0.97,-82,1
1646061571,2022-02-28 16:19,100.00,960.81,1032.61,596,-0.92,-0.92,-81,1
1646061631,2022-02-28 16:20,100.00,960.86,1032.67,596,-1.01,-1.01,-82,1
1646061691,2022-02-28 16:21,100.00,960.84,1032.65,596,-1.02,-1.02,-81,1
1646061751,2022-02-28 16:22,100.00,960.83,1032.64,596,-1.02,-1.02,-82,1
1646061811,2022-02-28 16:23,100.00,960.89,1032.69,596,-0.98,-0.98,-81,1
1646061871,2022-02-28 16:24,100.00,960.89,1032.70,596,-1.01,-1.01,-81,1
1646061931,2022-02-28 16:25,100.00,960.91,1032.72,596,-1.00,-1.00,-82,1
1646061991,2022-02-28 16:26,100.00,960.90,1032.71,596,-0.96,-0.96,-82,1
1646062051,2022-02-28 16:27,100.00,960.94,1032.75,596,-1.00,-1.00,-82,1
1646062111,2022-02-28 16:28,100.00,960.97,1032.77,596,-0.97,-0.97,-83,1
1646062171,2022-02-28 16:29,100.00,960.95,1032.75,596,-0.94,-0.94,-82,1
1646062231,2022-02-28 16:30,100.00,960.98,1032.79,596,-0.92,-0.92,-82,1
1646062291,2022-02-28 16:31,100.00,960.95,1032.76,596,-0.90,-0.90,-82,1
1646062351,2022-02-28 16:32,100.00,960.96,1032.77,596,-0.87,-0.87,-82,1
1646062411,2022-02-28 16:33,100.00,960.95,1032.76,596,-0.88,-0.88,-82,1
1646062472,2022-02-28 16:34,100.00,961.01,1032.82,596,-0.88,-0.88,-83,1
1646062532,2022-02-28 16:35,100.00,961.03,1032.84,596,-0.94,-0.94,-82,1
1646062592,2022-02-28 16:36,100.00,961.04,1032.85,596,-0.88,-0.88,-82,1
1646062652,2022-02-28 16:37,100.00,961.07,1032.88,596,-0.99,-0.99,-82,1
1646062712,2022-02-28 16:38,100.00,961.05,1032.86,596,-0.98,-0.98,-82,1
1646062772,2022-02-28 16:39,100.00,961.06,1032.87,596,-1.02,-1.02,-82,1
1646062832,2022-02-28 16:40,100.00,961.08,1032.89,596,-1.20,-1.20,-82,1
1646062892,2022-02-28 16:41,100.00,961.08,1032.89,596,-1.09,-1.09,-82,1
1646062952,2022-02-28 16:42,100.00,961.08,1032.89,596,-1.08,-1.08,-82,1
1646063012,2022-02-28 16:43,100.00,961.08,1032.89,596,-1.06,-1.06,-82,1
1646063072,2022-02-28 16:44,100.00,961.06,1032.87,596,-1.12,-1.12,-82,1
1646063132,2022-02-28 16:45,100.00,961.08,1032.88,596,-1.09,-1.09,-82,1
1646063192,2022-02-28 16:46,100.00,961.07,1032.88,596,-1.16,-1.16,-82,1
1646063252,2022-02-28 16:47,100.00,961.08,1032.88,596,-1.22,-1.22,-82,1
1646063312,2022-02-28 16:48,100.00,961.12,1032.93,596,-1.19,-1.19,-82,1
1646063372,2022-02-28 16:49,100.00,961.11,1032.91,596,-1.20,-1.20,-83,1
1646063432,2022-02-28 16:50,100.00,961.10,1032.91,596,-1.20,-1.20,-82,1
1646063492,2022-02-28 16:51,100.00,961.16,1032.97,596,-1.21,-1.21,-82,1
1646063552,2022-02-28 16:52,100.00,961.16,1032.97,596,-1.17,-1.17,-82,1
1646063612,2022-02-28 16:53,100.00,961.17,1032.97,596,-1.17,-1.17,-82,1
1646063672,2022-02-28 16:54,100.00,961.19,1032.99,596,-1.23,-1.23,-84,1
1646063733,2022-02-28 16:55,100.00,961.19,1032.99,596,-1.32,-1.32,-82,1
1646063793,2022-02-28 16:56,100.00,961.17,1032.98,596,-1.36,-1.36,-82,1
1646063853,2022-02-28 16:57,100.00,961.20,1033.00,596,-1.30,-1.30,-83,1
1646063913,2022-02-28 16:58,100.00,961.24,1033.04,596,-1.33,-1.33,-82,1
1646063973,2022-02-28 16:59,100.00,961.18,1032.99,596,-1.34,-1.34,-82,1
1646064033,2022-02-28 17:00,100.00,961.21,1033.01,596,-1.33,-1.33,-81,1
1646064093,2022-02-28 17:01,100.00,961.19,1033.00,596,-1.27,-1.27,-84,1
1646064153,2022-02-28 17:02,100.00,961.22,1033.03,596,-1.28,-1.28,-82,1
1646064213,2022-02-28 17:03,100.00,961.24,1033.05,596,-1.31,-1.31,-82,1
1646064273,2022-02-28 17:04,100.00,961.25,1033.06,596,-1.38,-1.38,-83,1
1646064333,2022-02-28 17:05,100.00,961.25,1033.06,596,-1.31,-1.31,-82,1
1646064393,2022-02-28 17:06,100.00,961.25,1033.06,596,-1.30,-1.30,-82,1
1646064453,2022-02-28 17:07,100.00,961.29,1033.10,596,-1.29,-1.29,-82,1
1646064513,2022-02-28 17:08,100.00,961.25,1033.06,596,-1.29,-1.29,-83,1
1646064573,2022-02-28 17:09,100.00,961.26,1033.07,596,-1.28,-1.28,-82,1
1646064633,2022-02-28 17:10,100.00,961.29,1033.10,596,-1.33,-1.33,-82,1
1646064693,2022-02-28 17:11,100.00,961.30,1033.11,596,-1.40,-1.40,-81,1
1646064753,2022-02-28 17:12,100.00,961.28,1033.09,596,-1.43,-1.43,-81,1
1646064813,2022-02-28 17:13,100.00,961.35,1033.15,596,-1.58,-1.58,-81,1
1646064873,2022-02-28 17:14,100.00,961.28,1033.09,596,-1.37,-1.37,-82,1
1646064933,2022-02-28 17:15,100.00,961.30,1033.11,596,-1.36,-1.36,-82,1
1646064994,2022-02-28 17:16,100.00,961.33,1033.14,596,-1.38,-1.38,-82,1
1646065054,2022-02-28 17:17,100.00,961.32,1033.13,596,-1.49,-1.49,-82,1
1646065114,2022-02-28 17:18,100.00,961.35,1033.16,596,-1.46,-1.46,-82,1
1646065174,2022-02-28 17:19,100.00,961.34,1033.15,596,-1.38,-1.38,-82,1
1646065234,2022-02-28 17:20,100.00,961.36,1033.17,596,-1.39,-1.39,-82,1
1646065294,2022-02-28 17:21,100.00,961.35,1033.16,596,-1.44,-1.44,-81,1
1646065354,2022-02-28 17:22,100.00,961.30,1033.11,596,-1.37,-1.37,-82,1
1646065414,2022-02-28 17:23,100.00,961.29,1033.10,596,-1.37,-1.37,-82,1
1646065474,2022-02-28 17:24,100.00,961.33,1033.14,596,-1.40,-1.40,-82,1
1646065534,2022-02-28 17:25,100.00,961.32,1033.13,596,-1.35,-1.35,-82,1
1646065594,2022-02-28 17:26,100.00,961.33,1033.14,596,-1.33,-1.33,-82,1
1646065654,2022-02-28 17:27,100.00,961.37,1033.18,596,-1.32,-1.32,-82,1
1646065714,2022-02-28 17:28,100.00,961.39,1033.19,596,-1.38,-1.38,-82,1
1646065774,2022-02-28 17:29,100.00,961.36,1033.16,596,-1.31,-1.31,-82,1
1646065834,2022-02-28 17:30,100.00,961.41,1033.21,596,-1.30,-1.30,-82,1
1646065894,2022-02-28 17:31,100.00,961.28,1033.09,596,-1.29,-1.29,-83,1
1646065954,2022-02-28 17:32,100.00,961.38,1033.19,596,-1.29,-1.29,-81,1
1646066014,2022-02-28 17:33,100.00,961.44,1033.24,596,-1.25,-1.25,-81,1
1646066074,2022-02-28 17:34,100.00,961.46,1033.27,596,-1.24,-1.24,-80,1
1646066134,2022-02-28 17:35,100.00,961.47,1033.27,596,-1.31,-1.31,-82,1
1646066194,2022-02-28 17:36,100.00,961.51,1033.32,596,-1.26,-1.26,-80,1
1646066255,2022-02-28 17:37,100.00,961.51,1033.32,596,-1.26,-1.26,-83,1
1646066315,2022-02-28 17:38,100.00,961.54,1033.34,596,-1.24,-1.24,-82,1
1646066375,2022-02-28 17:39,100.00,961.52,1033.33,596,-1.25,-1.25,-82,1
1646066435,2022-02-28 17:40,100.00,961.56,1033.36,596,-1.30,-1.30,-82,1
1646066495,2022-02-28 17:41,100.00,961.51,1033.32,596,-1.26,-1.26,-82,1
1646066555,2022-02-28 17:42,100.00,961.55,1033.36,596,-1.35,-1.35,-82,1
1646066615,2022-02-28 17:43,100.00,961.50,1033.31,596,-1.30,-1.30,-82,1
1646066675,2022-02-28 17:44,100.00,961.48,1033.28,596,-1.26,-1.26,-82,1
1646066735,2022-02-28 17:45,100.00,961.51,1033.32,596,-1.28,-1.28,-81,1
1646066795,2022-02-28 17:46,100.00,961.52,1033.32,596,-1.33,-1.33,-81,1
1646066855,2022-02-28 17:47,100.00,961.51,1033.32,596,-1.29,-1.29,-82,1
1646066915,2022-02-28 17:48,100.00,961.46,1033.27,596,-1.36,-1.36,-82,1
1646066975,2022-02-28 17:49,100.00,961.50,1033.31,596,-1.40,-1.40,-83,1
1646067035,2022-02-28 17:50,100.00,961.47,1033.27,596,-1.32,-1.32,-83,1
1646067095,2022-02-28 17:51,100.00,961.52,1033.32,596,-1.33,-1.33,-83,1
1646067155,2022-02-28 17:52,100.00,961.49,1033.29,596,-1.34,-1.34,-82,1
1646067215,2022-02-28 17:53,100.00,961.48,1033.29,596,-1.33,-1.33,-83,1
1646067275,2022-02-28 17:54,100.00,961.56,1033.37,596,-1.45,-1.45,-83,1
1646067335,2022-02-28 17:55,100.00,961.49,1033.29,596,-1.42,-1.42,-82,1
1646067395,2022-02-28 17:56,100.00,961.53,1033.33,596,-1.38,-1.38,-82,1
1646067455,2022-02-28 17:57,100.00,961.52,1033.33,596,-1.50,-1.50,-82,1
1646067515,2022-02-28 17:58,100.00,961.59,1033.40,596,-1.44,-1.44,-82,1
1646067576,2022-02-28 17:59,100.00,961.53,1033.34,596,-1.45,-1.45,-81,1
1646067636,2022-02-28 18:00,100.00,961.57,1033.37,596,-1.48,-1.48,-82,1
1646067696,2022-02-28 18:01,100.00,961.56,1033.36,596,-1.50,-1.50,-84,1
1646067756,2022-02-28 18:02,100.00,961.59,1033.40,596,-1.48,-1.48,-82,1
1646067816,2022-02-28 18:03,100.00,961.59,1033.40,596,-1.55,-1.55,-82,1
1646067876,2022-02-28 18:04,100.00,961.54,1033.34,596,-1.55,-1.55,-83,1
1646067936,2022-02-28 18:05,100.00,961.60,1033.41,596,-1.59,-1.59,-82,1
1646067996,2022-02-28 18:06,100.00,961.62,1033.43,596,-1.59,-1.59,-82,1
1646068056,2022-02-28 18:07,100.00,961.64,1033.45,596,-1.63,-1.63,-82,1
1646068116,2022-02-28 18:08,100.00,961.66,1033.46,596,-1.62,-1.62,-83,1
1646068176,2022-02-28 18:09,100.00,961.67,1033.47,596,-1.55,-1.55,-82,1
1646068236,2022-02-28 18:10,100.00,961.67,1033.48,596,-1.55,-1.55,-83,1
1646068296,2022-02-28 18:11,100.00,961.69,1033.50,596,-1.59,-1.59,-82,1
1646068356,2022-02-28 18:12,100.00,961.72,1033.52,596,-1.57,-1.57,-82,1
1646068416,2022-02-28 18:13,100.00,961.75,1033.56,596,-1.63,-1.63,-82,1
1646068476,2022-02-28 18:14,100.00,961.73,1033.53,596,-1.54,-1.54,-83,1
1646068536,2022-02-28 18:15,100.00,961.76,1033.57,596,-1.59,-1.59,-82,1
1646068596,2022-02-28 18:16,100.00,961.76,1033.56,596,-1.59,-1.59,-83,1
1646068656,2022-02-28 18:17,100.00,961.72,1033.53,596,-1.56,-1.56,-82,1
1646068716,2022-02-28 18:18,100.00,961.70,1033.51,596,-1.55,-1.55,-81,1
1646068777,2022-02-28 18:19,100.00,961.70,1033.51,596,-1.58,-1.58,-83,1
1646068837,2022-02-28 18:20,100.00,961.72,1033.53,596,-1.62,-1.62,-82,1
1646068897,2022-02-28 18:21,100.00,961.73,1033.54,596,-1.59,-1.59,-82,1
1646068957,2022-02-28 18:22,100.00,961.77,1033.57,596,-1.58,-1.58,-82,1
1646069017,2022-02-28 18:23,100.00,961.78,1033.59,596,-1.56,-1.56,-82,1
1646069077,2022-02-28 18:24,100.00,961.77,1033.57,596,-1.50,-1.50,-82,1
1646069137,2022-02-28 18:25,100.00,961.79,1033.59,596,-1.51,-1.51,-82,1
1646069197,2022-02-28 18:26,100.00,961.83,1033.64,596,-1.45,-1.45,-82,1
1646069257,2022-02-28 18:27,100.00,961.82,1033.62,596,-1.56,-1.56,-81,1
1646069317,2022-02-28 18:28,100.00,961.82,1033.63,596,-1.54,-1.54,-83,1
1646069377,2022-02-28 18:29,100.00,961.82,1033.62,596,-1.51,-1.51,-81,1
1646069437,2022-02-28 18:30,100.00,961.81,1033.61,596,-1.52,-1.52,-81,1
1646069497,2022-02-28 18:31,100.00,961.80,1033.60,596,-1.48,-1.48,-82,1
1646069557,2022-02-28 18:32,100.00,961.75,1033.56,596,-1.51,-1.51,-82,1
1646069617,2022-02-28 18:33,100.00,961.77,1033.57,596,-1.46,-1.46,-83,1
1646069677,2022-02-28 18:34,100.00,961.80,1033.61,596,-1.45,-1.45,-83,1
1646069737,2022-02-28 18:35,100.00,961.79,1033.60,596,-1.43,-1.43,-82,1
1646069797,2022-02-28 18:36,100.00,961.80,1033.61,596,-1.47,-1.47,-83,1
1646069857,2022-02-28 18:37,100.00,961.79,1033.60,596,-1.42,-1.42,-83,1
1646069917,2022-02-28 18:38,100.00,961.78,1033.59,596,-1.40,-1.40,-82,1
1646069977,2022-02-28 18:39,100.00,961.80,1033.61,596,-1.38,-1.38,-83,1
1646070037,2022-02-28 18:40,100.00,961.83,1033.63,596,-1.40,-1.40,-82,1
1646070098,2022-02-28 18:41,100.00,961.80,1033.61,596,-1.40,-1.40,-82,1
1646070158,2022-02-28 18:42,100.00,961.85,1033.65,596,-1.42,-1.42,-80,1
1646070218,2022-02-28 18:43,100.00,961.95,1033.76,596,-1.48,-1.48,-82,1
1646070278,2022-02-28 18:44,100.00,961.86,1033.66,596,-1.49,-1.49,-81,1
1646070338,2022-02-28 18:45,100.00,961.90,1033.71,596,-1.39,-1.39,-82,1
1646070398,2022-02-28 18:46,100.00,961.96,1033.76,596,-1.37,-1.37,-83,1
1646070458,2022-02-28 18:47,100.00,961.99,1033.80,596,-1.43,-1.43,-83,1
1646070518,2022-02-28 18:48,100.00,962.00,1033.81,596,-1.39,-1.39,-81,1
1646070578,2022-02-28 18:49,100.00,962.05,1033.86,596,-1.37,-1.37,-83,1
1646070638,2022-02-28 18:50,100.00,962.00,1033.81,596,-1.37,-1.37,-83,1
1646070698,2022-02-28 18:51,100.00,962.02,1033.83,596,-1.32,-1.32,-82,1
1646070758,2022-02-28 18:52,100.00,962.06,1033.86,596,-1.28,-1.28,-82,1
1646070818,2022-02-28 18:53,100.00,962.03,1033.84,596,-1.23,-1.23,-82,1
1646070878,2022-02-28 18:54,100.00,962.05,1033.86,596,-1.21,-1.21,-82,1
1646070938,2022-02-28 18:55,100.00,962.02,1033.82,596,-1.18,-1.18,-82,1
1646070998,2022-02-28 18:56,100.00,962.06,1033.87,596,-1.15,-1.15,-82,1
1646071058,2022-02-28 18:57,100.00,962.08,1033.89,596,-1.12,-1.12,-83,1
1646071118,2022-02-28 18:58,100.00,962.10,1033.91,596,-1.15,-1.15,-84,1
1646071179,2022-02-28 18:59,100.00,962.11,1033.91,596,-1.21,-1.21,-82,1
1646071239,2022-02-28 19:00,100.00,962.16,1033.97,596,-1.20,-1.20,-82,1
1646071299,2022-02-28 19:01,100.00,962.12,1033.93,596,-1.24,-1.24,-83,1
1646071359,2022-02-28 19:02,100.00,962.11,1033.91,596,-1.24,-1.24,-82,1
1646071419,2022-02-28 19:03,100.00,962.13,1033.94,596,-1.25,-1.25,-81,1
1646071479,2022-02-28 19:04,100.00,962.16,1033.97,596,-1.29,-1.29,-83,1
1646071539,2022-02-28 19:05,100.00,962.15,1033.95,596,-1.29,-1.29,-82,1
1646071599,2022-02-28 19:06,100.00,962.22,1034.03,596,-1.24,-1.24,-82,1
1646071659,2022-02-28 19:07,100.00,962.18,1033.99,596,-1.27,-1.27,-83,1
1646071719,2022-02-28 19:08,100.00,962.15,1033.95,596,-1.28,-1.28,-82,1
1646071779,2022-02-28 19:09,100.00,962.27,1034.08,596,-1.29,-1.29,-82,1
1646071839,2022-02-28 19:10,100.00,962.16,1033.97,596,-1.26,-1.26,-82,1
1646071899,2022-02-28 19:11,100.00,962.17,1033.98,596,-1.32,-1.32,-82,1
1646071959,2022-02-28 19:12,100.00,962.15,1033.96,596,-1.30,-1.30,-82,1
1646072019,2022-02-28 19:13,100.00,962.19,1034.00,596,-1.27,-1.27,-83,1
1646072079,2022-02-28 19:14,100.00,962.14,1033.95,596,-1.36,-1.36,-82,1
1646072139,2022-02-28 19:15,100.00,962.17,1033.97,596,-1.29,-1.29,-82,1
1646072199,2022-02-28 19:16,100.00,962.17,1033.98,596,-1.27,-1.27,-83,1
1646072259,2022-02-28 19:17,100.00,962.14,1033.95,596,-1.25,-1.25,-83,1
1646072319,2022-02-28 19:18,100.00,962.17,1033.98,596,-1.27,-1.27,-81,1
1646072379,2022-02-28 19:19,100.00,962.16,1033.96,596,-1.23,-1.23,-83,1
1646072440,2022-02-28 19:20,100.00,962.20,1034.01,596,-1.31,-1.31,-81,1
1646072500,2022-02-28 19:21,100.00,962.23,1034.04,596,-1.29,-1.29,-82,1
1646072560,2022-02-28 19:22,100.00,962.19,1034.00,596,-1.32,-1.32,-82,1
1646072620,2022-02-28 19:23,100.00,962.20,1034.01,596,-1.40,-1.40,-82,1
1646072680,2022-02-28 19:24,100.00,962.20,1034.01,596,-1.33,-1.33,-82,1
1646072740,2022-02-28 19:25,100.00,962.18,1033.99,596,-1.28,-1.28,-83,1
1646072800,2022-02-28 19:26,100.00,962.21,1034.01,596,-1.32,-1.32,-83,1
1646072860,2022-02-28 19:27,100.00,962.19,1034.00,596,-1.27,-1.27,-81,1
1646072920,2022-02-28 19:28,100.00,962.22,1034.03,596,-1.23,-1.23,-81,1
1646072980,2022-02-28 19:29,100.00,962.19,1034.00,596,-1.26,-1.26,-82,1
1646073040,2022-02-28 19:30,100.00,962.17,1033.97,596,-1.23,-1.23,-82,1
1646073100,2022-02-28 19:31,100.00,962.22,1034.03,596,-1.29,-1.29,-82,1
1646073160,2022-02-28 19:32,100.00,962.11,1033.92,596,-1.36,-1.36,-81,1
1646073220,2022-02-28 19:33,100.00,962.14,1033.95,596,-1.33,-1.33,-81,1
1646073280,2022-02-28 19:34,100.00,962.13,1033.94,596,-1.30,-1.30,-83,1
1646073340,2022-02-28 19:35,100.00,962.17,1033.97,596,-1.26,-1.26,-82,1
1646073400,2022-02-28 19:36,100.00,962.17,1033.98,596,-1.30,-1.30,-81,1
1646073460,2022-02-28 19:37,100.00,962.21,1034.01,596,-1.38,-1.38,-82,1
1646073520,2022-02-28 19:38,100.00,962.15,1033.96,596,-1.33,-1.33,-83,1
1646073580,2022-02-28 19:39,100.00,962.17,1033.97,596,-1.32,-1.32,-83,1
1646073640,2022-02-28 19:40,100.00,962.16,1033.97,596,-1.30,-1.30,-82,1
1646073700,2022-02-28 19:41,100.00,962.13,1033.94,596,-1.35,-1.35,-83,1
1646073761,2022-02-28 19:42,100.00,962.10,1033.91,596,-1.32,-1.32,-83,1
1646073821,2022-02-28 19:43,100.00,962.11,1033.92,596,-1.34,-1.34,-82,1
1646073881,2022-02-28 19:44,100.00,962.12,1033.93,596,-1.37,-1.37,-82,1
1646073941,2022-02-28 19:45,100.00,962.12,1033.93,596,-1.32,-1.32,-83,1
1646074001,2022-02-28 19:46,100.00,962.10,1033.91,596,-1.38,-1.38,-82,1
1646074061,2022-02-28 19:47,100.00,962.15,1033.96,596,-1.41,-1.41,-82,1
1646074121,2022-02-28 19:48,100.00,962.13,1033.94,596,-1.46,-1.46,-83,1
1646074181,2022-02-28 19:49,100.00,962.17,1033.97,596,-1.46,-1.46,-82,1
1646074241,2022-02-28 19:50,100.00,962.15,1033.95,596,-1.40,-1.40,-83,1
1646074301,2022-02-28 19:51,100.00,962.15,1033.95,596,-1.38,-1.38,-83,1
1646074361,2022-02-28 19:52,100.00,962.17,1033.98,596,-1.38,-1.38,-83,1
1646074421,2022-02-28 19:53,100.00,962.18,1033.98,596,-1.47,-1.47,-81,1
1646074481,2022-02-28 19:54,100.00,962.17,1033.98,596,-1.49,-1.49,-82,1
1646074541,2022-02-28 19:55,100.00,962.15,1033.96,596,-1.46,-1.46,-82,1
1646074601,2022-02-28 19:56,100.00,962.17,1033.97,596,-1.46,-1.46,-83,1
1646074661,2022-02-28 19:57,100.00,962.18,1033.99,596,-1.41,-1.41,-82,1
1646074721,2022-02-28 19:58,100.00,962.13,1033.94,596,-1.41,-1.41,-82,1
1646074781,2022-02-28 19:59,100.00,962.24,1034.05,596,-1.48,-1.48,-82,1
1646074841,2022-02-28 20:00,100.00,962.21,1034.02,596,-1.45,-1.45,-82,1
1646074901,2022-02-28 20:01,100.00,962.36,1034.16,596,-1.63,-1.63,-82,1
1646074961,2022-02-28 20:02,100.00,962.22,1034.02,596,-1.53,-1.53,-83,1
1646075022,2022-02-28 20:03,100.00,962.27,1034.08,596,-1.55,-1.55,-81,1
1646075082,2022-02-28 20:04,100.00,962.27,1034.07,596,-1.49,-1.49,-83,1
1646075142,2022-02-28 20:05,100.00,962.27,1034.08,596,-1.51,-1.51,-82,1
1646075202,2022-02-28 20:06,100.00,962.26,1034.07,596,-1.51,-1.51,-81,1
1646075262,2022-02-28 20:07,100.00,962.34,1034.14,596,-1.58,-1.58,-83,1
1646075322,2022-02-28 20:08,100.00,962.32,1034.12,596,-1.62,-1.62,-82,1
1646075382,2022-02-28 20:09,100.00,962.26,1034.06,596,-1.65,-1.65,-82,1
1646075442,2022-02-28 20:10,100.00,962.25,1034.06,596,-1.66,-1.66,-82,1
1646075502,2022-02-28 20:11,100.00,962.32,1034.13,596,-1.71,-1.71,-82,1
1646075562,2022-02-28 20:12,100.00,962.30,1034.11,596,-1.72,-1.72,-82,1
1646075622,2022-02-28 20:13,100.00,962.30,1034.11,596,-1.70,-1.70,-82,1
1646075682,2022-02-28 20:14,100.00,962.29,1034.10,596,-1.74,-1.74,-83,1
1646075742,2022-02-28 20:15,100.00,962.28,1034.09,596,-1.78,-1.78,-82,1
1646075802,2022-02-28 20:16,100.00,962.28,1034.09,596,-1.86,-1.86,-83,1
1646075862,2022-02-28 20:17,100.00,962.26,1034.07,596,-1.80,-1.80,-81,1
1646075922,2022-02-28 20:18,100.00,962.30,1034.11,596,-1.85,-1.85,-83,1
1646075982,2022-02-28 20:19,100.00,962.32,1034.13,596,-1.82,-1.82,-83,1
1646076042,2022-02-28 20:20,100.00,962.27,1034.07,596,-1.78,-1.78,-80,1
1646076102,2022-02-28 20:21,100.00,962.28,1034.09,596,-1.87,-1.87,-82,1
1646076162,2022-02-28 20:22,100.00,962.34,1034.14,596,-1.89,-1.89,-83,1
1646076222,2022-02-28 20:23,100.00,962.37,1034.18,596,-1.84,-1.84,-83,1
1646076282,2022-02-28 20:24,100.00,962.31,1034.12,596,-1.84,-1.84,-82,1
1646076343,2022-02-28 20:25,100.00,962.39,1034.20,596,-1.84,-1.84,-82,1
1646076403,2022-02-28 20:26,100.00,962.37,1034.18,596,-1.82,-1.82,-82,1
1646076463,2022-02-28 20:27,100.00,962.37,1034.18,596,-1.80,-1.80,-81,1
1646076523,2022-02-28 20:28,100.00,962.34,1034.15,596,-1.81,-1.81,-81,1
1646076583,2022-02-28 20:29,100.00,962.35,1034.16,596,-1.82,-1.82,-83,1
1646076643,2022-02-28 20:30,100.00,962.30,1034.11,596,-1.83,-1.83,-82,1
1646076703,2022-02-28 20:31,100.00,962.29,1034.10,596,-1.84,-1.84,-83,1
1646076763,2022-02-28 20:32,100.00,962.30,1034.11,596,-1.89,-1.89,-83,1
1646076823,2022-02-28 20:33,100.00,962.33,1034.14,596,-1.90,-1.90,-82,1
1646076883,2022-02-28 20:34,100.00,962.33,1034.14,596,-1.91,-1.91,-81,1
1646076943,2022-02-28 20:35,100.00,962.28,1034.09,596,-1.93,-1.93,-83,1
1646077003,2022-02-28 20:36,100.00,962.27,1034.08,596,-1.94,-1.94,-81,1
1646077063,2022-02-28 20:37,100.00,962.29,1034.10,596,-1.94,-1.94,-83,1
1646077123,2022-02-28 20:38,100.00,962.24,1034.05,596,-1.90,-1.90,-82,1
1646077183,2022-02-28 20:39,100.00,962.28,1034.09,596,-1.91,-1.91,-81,1
1646077243,2022-02-28 20:40,100.00,962.25,1034.06,596,-2.02,-2.02,-82,1
1646077303,2022-02-28 20:41,100.00,962.30,1034.11,596,-1.98,-1.98,-83,1
1646077363,2022-02-28 20:42,100.00,962.22,1034.03,596,-1.98,-1.98,-81,1
1646077423,2022-02-28 20:43,100.00,962.25,1034.06,596,-2.04,-2.04,-82,1
1646077483,2022-02-28 20:44,100.00,962.29,1034.10,596,-2.01,-2.01,-82,1
1646077543,2022-02-28 20:45,100.00,962.21,1034.02,596,-2.01,-2.01,-82,1
1646077603,2022-02-28 20:46,100.00,962.28,1034.08,596,-2.05,-2.05,-83,1
1646077663,2022-02-28 20:47,100.00,962.24,1034.04,596,-2.07,-2.07,-83,1
1646077724,2022-02-28 20:48,100.00,962.31,1034.11,596,-2.09,-2.09,-84,1
1646077784,2022-02-28 20:49,100.00,962.30,1034.11,596,-2.06,-2.06,-82,1
1646077844,2022-02-28 20:50,100.00,962.37,1034.18,596,-2.07,-2.07,-82,1
1646077904,2022-02-28 20:51,100.00,962.36,1034.17,596,-2.14,-2.14,-82,1
1646077964,2022-02-28 20:52,100.00,962.35,1034.16,596,-2.10,-2.10,-79,1
1646078024,2022-02-28 20:53,100.00,962.35,1034.15,596,-2.12,-2.12,-82,1
1646078084,2022-02-28 20:54,100.00,962.30,1034.11,596,-2.11,-2.11,-82,1
1646078144,2022-02-28 20:55,100.00,962.31,1034.11,596,-2.10,-2.10,-83,1
1646078204,2022-02-28 20:56,100.00,962.36,1034.16,596,-2.10,-2.10,-82,1
1646078264,2022-02-28 20:57,100.00,962.37,1034.18,596,-2.10,-2.10,-82,1
1646078324,2022-02-28 20:58,100.00,962.42,1034.23,596,-2.16,-2.16,-82,1
1646078384,2022-02-28 20:59,100.00,962.35,1034.16,596,-2.12,-2.12,-82,1
1646078444,2022-02-28 21:00,100.00,962.38,1034.19,596,-2.13,-2.13,-82,1
1646078504,2022-02-28 21:01,100.00,962.35,1034.15,596,-2.13,-2.13,-81,1
1646078564,2022-02-28 21:02,100.00,962.38,1034.19,596,-2.21,-2.21,-82,1
1646078624,2022-02-28 21:03,100.00,962.34,1034.15,596,-2.24,-2.24,-82,1
1646078684,2022-02-28 21:04,100.00,962.35,1034.16,596,-2.23,-2.23,-83,1
1646078744,2022-02-28 21:05,100.00,962.31,1034.11,596,-2.26,-2.26,-81,1
1646078804,2022-02-28 21:06,100.00,962.34,1034.14,596,-2.26,-2.26,-82,1
1646078864,2022-02-28 21:07,100.00,962.35,1034.16,596,-2.22,-2.22,-81,1
1646078925,2022-02-28 21:08,100.00,962.32,1034.13,596,-2.24,-2.24,-82,1
1646078985,2022-02-28 21:09,100.00,962.35,1034.16,596,-2.29,-2.29,-81,1
1646079045,2022-02-28 21:10,100.00,962.29,1034.10,596,-2.25,-2.25,-81,1
1646079105,2022-02-28 21:11,100.00,962.30,1034.10,596,-2.30,-2.30,-82,1
1646079165,2022-02-28 21:12,100.00,962.35,1034.16,596,-2.26,-2.26,-82,1
1646079225,2022-02-28 21:13,100.00,962.35,1034.16,596,-2.30,-2.30,-82,1
1646079285,2022-02-28 21:14,100.00,962.32,1034.13,596,-2.32,-2.32,-82,1
1646079345,2022-02-28 21:15,100.00,962.34,1034.15,596,-2.39,-2.40,-83,1
1646079405,2022-02-28 21:16,100.00,962.34,1034.15,596,-2.35,-2.36,-82,1
1646079465,2022-02-28 21:17,100.00,962.30,1034.11,596,-2.36,-2.37,-82,1
1646079525,2022-02-28 21:18,100.00,962.27,1034.08,596,-2.37,-2.38,-82,1
1646079585,2022-02-28 21:19,100.00,962.31,1034.12,596,-2.45,-2.46,-81,1
1646079645,2022-02-28 21:20,100.00,962.33,1034.14,596,-2.47,-2.48,-82,1
1646079705,2022-02-28 21:21,100.00,962.33,1034.14,596,-2.49,-2.50,-82,1
1646079765,2022-02-28 21:22,100.00,962.37,1034.17,596,-2.54,-2.55,-82,1
1646079825,2022-02-28 21:23,100.00,962.35,1034.16,596,-2.58,-2.59,-82,1
1646079885,2022-02-28 21:24,100.00,962.34,1034.15,596,-2.68,-2.69,-83,1
1646079946,2022-02-28 21:25,100.00,962.32,1034.13,596,-2.72,-2.73,-82,1
1646080006,2022-02-28 21:26,100.00,962.33,1034.14,596,-2.75,-2.76,-82,1
1646080066,2022-02-28 21:27,100.00,962.30,1034.10,596,-2.74,-2.75,-83,1
1646080126,2022-02-28 21:28,100.00,962.31,1034.11,596,-2.71,-2.72,-82,1
1646080186,2022-02-28 21:29,100.00,962.32,1034.13,596,-2.73,-2.74,-81,1
1646080246,2022-02-28 21:30,100.00,962.30,1034.11,596,-2.69,-2.70,-81,1
1646080306,2022-02-28 21:31,100.00,962.33,1034.13,596,-2.71,-2.72,-82,1
1646080366,2022-02-28 21:32,100.00,962.33,1034.14,596,-2.69,-2.70,-82,1
1646080426,2022-02-28 21:33,100.00,962.32,1034.13,596,-2.65,-2.66,-83,1
1646080486,2022-02-28 21:34,100.00,962.36,1034.17,596,-2.67,-2.68,-82,1
1646080546,2022-02-28 21:35,100.00,962.33,1034.14,596,-2.67,-2.68,-82,1
1646080606,2022-02-28 21:36,100.00,962.30,1034.11,596,-2.67,-2.68,-82,1
1646080666,2022-02-28 21:37,100.00,962.27,1034.08,596,-2.69,-2.70,-81,1
1646080726,2022-02-28 21:38,100.00,962.30,1034.10,596,-2.69,-2.70,-82,1
1646080786,2022-02-28 21:39,100.00,962.28,1034.09,596,-2.69,-2.70,-82,1
1646080846,2022-02-28 21:40,100.00,962.33,1034.13,596,-2.65,-2.66,-83,1
1646080906,2022-02-28 21:41,100.00,962.31,1034.12,596,-2.70,-2.71,-82,1
1646080966,2022-02-28 21:42,100.00,962.31,1034.12,596,-2.77,-2.78,-81,1
1646081026,2022-02-28 21:43,100.00,962.27,1034.07,596,-2.83,-2.84,-83,1
1646081086,2022-02-28 21:44,100.00,962.30,1034.11,596,-2.80,-2.81,-82,1
1646081146,2022-02-28 21:45,100.00,962.36,1034.17,596,-2.79,-2.80,-82,1
1646081207,2022-02-28 21:46,100.00,962.32,1034.13,596,-2.84,-2.85,-82,1
1646081267,2022-02-28 21:47,100.00,962.29,1034.10,596,-2.82,-2.83,-82,1
1646081327,2022-02-28 21:48,100.00,962.31,1034.12,596,-2.81,-2.82,-82,1
1646081387,2022-02-28 21:49,100.00,962.33,1034.14,596,-2.82,-2.83,-82,1
1646081447,2022-02-28 21:50,100.00,962.31,1034.12,596,-2.80,-2.81,-82,1
1646081507,2022-02-28 21:51,100.00,962.33,1034.14,596,-2.88,-2.89,-82,1
1646081567,2022-02-28 21:52,100.00,962.30,1034.11,596,-2.93,-2.94,-82,1
1646081627,2022-02-28 21:53,100.00,962.30,1034.10,596,-2.91,-2.92,-82,1
1646081687,2022-02-28 21:54,100.00,962.28,1034.09,596,-2.92,-2.93,-82,1
1646081747,2022-02-28 21:55,100.00,962.28,1034.08,596,-2.90,-2.91,-81,1
1646081807,2022-02-28 21:56,100.00,962.30,1034.11,596,-2.92,-2.93,-82,1
1646081867,2022-02-28 21:57,100.00,962.24,1034.05,596,-2.94,-2.95,-81,1
1646081927,2022-02-28 21:58,100.00,962.28,1034.08,596,-2.91,-2.92,-81,1
1646081987,2022-02-28 21:59,100.00,962.27,1034.08,596,-2.87,-2.88,-82,1
1646082047,2022-02-28 22:00,100.00,962.30,1034.11,596,-2.87,-2.88,-83,1
1646082107,2022-02-28 22:01,100.00,962.28,1034.08,596,-2.89,-2.90,-81,1
1646082167,2022-02-28 22:02,100.00,962.24,1034.05,596,-2.86,-2.87,-81,1
1646082227,2022-02-28 22:03,100.00,962.31,1034.12,596,-2.97,-2.98,-82,1
1646082287,2022-02-28 22:04,100.00,962.34,1034.14,596,-3.04,-3.05,-83,1
1646082347,2022-02-28 22:05,100.00,962.22,1034.03,596,-3.00,-3.01,-82,1
1646082408,2022-02-28 22:06,100.00,962.30,1034.11,596,-3.00,-3.01,-83,1
1646082468,2022-02-28 22:07,100.00,962.30,1034.11,596,-3.06,-3.07,-81,1
1646082528,2022-02-28 22:08,100.00,962.33,1034.14,596,-3.03,-3.04,-82,1
1646082588,2022-02-28 22:09,100.00,962.31,1034.12,596,-3.00,-3.01,-82,1
1646082648,2022-02-28 22:10,100.00,962.36,1034.16,596,-3.07,-3.08,-81,1
1646082708,2022-02-28 22:11,100.00,962.35,1034.16,596,-3.08,-3.09,-81,1
1646082768,2022-02-28 22:12,100.00,962.38,1034.19,596,-3.05,-3.06,-82,1
1646082828,2022-02-28 22:13,100.00,962.34,1034.15,596,-3.14,-3.15,-81,1
1646082888,2022-02-28 22:14,100.00,962.34,1034.15,596,-3.16,-3.17,-82,1
1646082948,2022-02-28 22:15,100.00,962.39,1034.20,596,-3.18,-3.19,-81,1
1646083008,2022-02-28 22:16,100.00,962.37,1034.18,596,-3.23,-3.24,-82,1
1646083068,2022-02-28 22:17,100.00,962.36,1034.17,596,-3.19,-3.20,-81,1
1646083128,2022-02-28 22:18,100.00,962.35,1034.16,596,-3.14,-3.15,-82,1
1646083188,2022-02-28 22:19,100.00,962.33,1034.14,596,-3.17,-3.18,-82,1
1646083248,2022-02-28 22:20,100.00,962.37,1034.18,596,-3.14,-3.15,-80,1
1646083308,2022-02-28 22:21,100.00,962.35,1034.16,596,-3.12,-3.13,-83,1
1646083368,2022-02-28 22:22,100.00,962.35,1034.16,596,-3.08,-3.09,-82,1
1646083428,2022-02-28 22:23,100.00,962.37,1034.18,596,-3.16,-3.17,-82,1
1646083488,2022-02-28 22:24,100.00,962.36,1034.17,596,-3.20,-3.21,-82,1
1646083548,2022-02-28 22:25,100.00,962.32,1034.12,596,-3.21,-3.22,-82,1
1646083608,2022-02-28 22:26,100.00,962.36,1034.17,596,-3.16,-3.17,-82,1
1646083669,2022-02-28 22:27,100.00,962.33,1034.13,596,-3.17,-3.18,-79,1
1646083729,2022-02-28 22:28,100.00,962.33,1034.14,596,-3.19,-3.20,-82,1
1646083789,2022-02-28 22:29,100.00,962.35,1034.16,596,-3.26,-3.27,-82,1
1646083849,2022-02-28 22:30,100.00,962.35,1034.15,596,-3.21,-3.22,-82,1
1646083909,2022-02-28 22:31,100.00,962.34,1034.14,596,-3.18,-3.19,-81,1
1646083969,2022-02-28 22:32,100.00,962.33,1034.14,596,-3.17,-3.18,-82,1
1646084029,2022-02-28 22:33,100.00,962.33,1034.14,596,-3.16,-3.17,-81,1
1646084089,2022-02-28 22:34,100.00,962.36,1034.16,596,-3.21,-3.22,-81,1
1646084149,2022-02-28 22:35,100.00,962.32,1034.13,596,-3.19,-3.20,-82,1
1646084209,2022-02-28 22:36,100.00,962.33,1034.14,596,-3.21,-3.22,-81,1
1646084269,2022-02-28 22:37,100.00,962.32,1034.12,596,-3.24,-3.25,-82,1
1646084329,2022-02-28 22:38,100.00,962.32,1034.13,596,-3.24,-3.25,-82,1
1646084389,2022-02-28 22:39,100.00,962.32,1034.13,596,-3.32,-3.33,-82,1
1646084449,2022-02-28 22:40,100.00,962.32,1034.13,596,-3.32,-3.33,-82,1
1646084509,2022-02-28 22:41,100.00,962.40,1034.21,596,-3.33,-3.34,-82,1
1646084569,2022-02-28 22:42,100.00,962.42,1034.23,596,-3.45,-3.46,-82,1
1646084629,2022-02-28 22:43,100.00,962.36,1034.17,596,-3.33,-3.34,-81,1
1646084689,2022-02-28 22:44,100.00,962.30,1034.11,596,-3.33,-3.34,-81,1
1646084749,2022-02-28 22:45,100.00,962.35,1034.15,596,-3.42,-3.43,-82,1
1646084809,2022-02-28 22:46,100.00,962.34,1034.15,596,-3.33,-3.34,-82,1
1646084869,2022-02-28 22:47,100.00,962.33,1034.13,596,-3.33,-3.34,-81,1
1646084930,2022-02-28 22:48,100.00,962.30,1034.10,596,-3.37,-3.38,-79,1
1646084990,2022-02-28 22:49,100.00,962.32,1034.13,596,-3.38,-3.39,-82,1
1646085050,2022-02-28 22:50,100.00,962.32,1034.12,596,-3.47,-3.48,-81,1
1646085110,2022-02-28 22:51,100.00,962.27,1034.08,596,-3.40,-3.41,-81,1
1646085170,2022-02-28 22:52,100.00,962.30,1034.11,596,-3.45,-3.46,-82,1
1646085230,2022-02-28 22:53,100.00,962.30,1034.11,596,-3.42,-3.43,-81,1
1646085290,2022-02-28 22:54,100.00,962.24,1034.05,596,-3.40,-3.41,-80,1
1646085350,2022-02-28 22:55,100.00,962.25,1034.06,596,-3.44,-3.45,-83,1
1646085410,2022-02-28 22:56,100.00,962.28,1034.09,596,-3.50,-3.51,-82,1
1646085470,2022-02-28 22:57,100.00,962.25,1034.06,596,-3.47,-3.48,-82,1
1646085530,2022-02-28 22:58,100.00,962.24,1034.05,596,-3.45,-3.46,-82,1
1646085590,2022-02-28 22:59,100.00,962.24,1034.05,596,-3.49,-3.50,-82,1
1646085650,2022-02-28 23:00,100.00,962.26,1034.06,596,-3.55,-3.56,-82,1
1646085710,2022-02-28 23:01,100.00,962.23,1034.04,596,-3.56,-3.57,-81,1
1646085770,2022-02-28 23:02,100.00,962.25,1034.06,596,-3.58,-3.59,-82,1
1646085830,2022-02-28 23:03,100.00,962.21,1034.02,596,-3.68,-3.69,-82,1
1646085890,2022-02-28 23:04,100.00,962.27,1034.08,596,-3.64,-3.65,-82,1
1646085950,2022-02-28 23:05,100.00,962.20,1034.01,596,-3.68,-3.69,-81,1
1646086010,2022-02-28 23:06,100.00,962.20,1034.01,596,-3.71,-3.72,-81,1
1646086070,2022-02-28 23:07,100.00,962.23,1034.04,596,-3.71,-3.72,-80,1
1646086131,2022-02-28 23:08,100.00,962.22,1034.03,596,-3.74,-3.75,-81,1
1646086191,2022-02-28 23:09,100.00,962.25,1034.06,596,-3.78,-3.79,-82,1
1646086251,2022-02-28 23:10,100.00,962.22,1034.03,596,-3.85,-3.86,-82,1
1646086311,2022-02-28 23:11,100.00,962.29,1034.10,596,-3.90,-3.91,-82,1
1646086371,2022-02-28 23:12,100.00,962.24,1034.05,596,-3.85,-3.86,-82,1
1646086431,2022-02-28 23:13,100.00,962.22,1034.03,596,-3.87,-3.88,-82,1
1646086491,2022-02-28 23:14,100.00,962.20,1034.01,596,-3.88,-3.89,-82,1
1646086551,2022-02-28 23:15,100.00,962.22,1034.03,596,-3.88,-3.89,-82,1
1646086611,2022-02-28 23:16,100.00,962.26,1034.07,596,-3.83,-3.84,-82,1
1646086671,2022-02-28 23:17,100.00,962.22,1034.02,596,-3.82,-3.83,-83,1
1646086731,2022-02-28 23:18,100.00,962.20,1034.00,596,-3.85,-3.86,-82,1
1646086791,2022-02-28 23:19,100.00,962.17,1033.98,596,-3.83,-3.84,-82,1
1646086851,2022-02-28 23:20,100.00,962.16,1033.97,596,-3.85,-3.86,-82,1
1646086911,2022-02-28 23:21,100.00,962.16,1033.97,596,-3.76,-3.77,-83,1
1646086971,2022-02-28 23:22,100.00,962.19,1034.00,596,-3.74,-3.75,-80,1
1646087031,2022-02-28 23:23,100.00,962.18,1033.99,596,-3.67,-3.68,-83,1
1646087091,2022-02-28 23:24,100.00,962.14,1033.95,596,-3.64,-3.65,-82,1
1646087151,2022-02-28 23:25,100.00,962.09,1033.90,596,-3.65,-3.66,-80,1
1646087211,2022-02-28 23:26,100.00,962.14,1033.95,596,-3.66,-3.67,-82,1
1646087271,2022-02-28 23:27,100.00,962.14,1033.95,596,-3.57,-3.58,-82,1
1646087331,2022-02-28 23:28,100.00,962.15,1033.96,596,-3.55,-3.56,-82,1
1646087392,2022-02-28 23:29,100.00,962.13,1033.93,596,-3.53,-3.54,-83,1
1646087452,2022-02-28 23:30,100.00,962.18,1033.99,596,-3.57,-3.58,-82,1
1646087512,2022-02-28 23:31,100.00,962.16,1033.97,596,-3.55,-3.56,-82,1
1646087572,2022-02-28 23:32,100.00,962.14,1033.94,596,-3.55,-3.56,-80,1
1646087632,2022-02-28 23:33,100.00,962.14,1033.94,596,-3.60,-3.61,-81,1
1646087692,2022-02-28 23:34,100.00,962.17,1033.98,596,-3.53,-3.54,-82,1
1646087752,2022-02-28 23:35,100.00,962.13,1033.94,596,-3.55,-3.56,-82,1
1646087812,2022-02-28 23:36,100.00,962.14,1033.95,596,-3.52,-3.53,-81,1
1646087872,2022-02-28 23:37,100.00,962.16,1033.96,596,-3.50,-3.51,-82,1
1646087932,2022-02-28 23:38,100.00,962.17,1033.97,596,-3.53,-3.54,-81,1
1646087992,2022-02-28 23:39,100.00,962.16,1033.97,596,-3.49,-3.50,-82,1
1646088052,2022-02-28 23:40,100.00,962.13,1033.94,596,-3.52,-3.53,-82,1
1646088112,2022-02-28 23:41,100.00,962.17,1033.97,596,-3.46,-3.47,-81,1
1646088172,2022-02-28 23:42,100.00,962.18,1033.99,596,-3.44,-3.45,-82,1
1646088232,2022-02-28 23:43,100.00,962.22,1034.03,596,-3.51,-3.52,-81,1
1646088292,2022-02-28 23:44,100.00,962.17,1033.98,596,-3.50,-3.51,-81,1
1646088352,2022-02-28 23:45,100.00,962.15,1033.95,596,-3.44,-3.45,-83,1
1646088412,2022-02-28 23:46,100.00,962.18,1033.98,596,-3.42,-3.43,-81,1
1646088472,2022-02-28 23:47,100.00,962.14,1033.95,596,-3.44,-3.45,-82,1
1646088532,2022-02-28 23:48,100.00,962.17,1033.98,596,-3.41,-3.42,-81,1
1646088592,2022-02-28 23:49,100.00,962.18,1033.99,596,-3.38,-3.39,-81,1
1646088652,2022-02-28 23:50,100.00,962.19,1034.00,596,-3.40,-3.41,-81,1
1646088713,2022-02-28 23:51,100.00,962.15,1033.96,596,-3.37,-3.38,-82,1
1646088773,2022-02-28 23:52,100.00,962.11,1033.92,596,-3.43,-3.44,-82,1
1646088833,2022-02-28 23:53,100.00,962.17,1033.98,596,-3.44,-3.45,-82,1
1646088893,2022-02-28 23:54,100.00,962.15,1033.96,596,-3.50,-3.51,-81,1
1646088953,2022-02-28 23:55,100.00,962.18,1033.98,596,-3.44,-3.45,-82,1
1646089013,2022-02-28 23:56,100.00,962.16,1033.96,596,-3.49,-3.50,-82,1
1646089073,2022-02-28 23:57,100.00,962.12,1033.93,596,-3.51,-3.52,-82,1
1646089133,2022-02-28 23:58,100.00,962.04,1033.84,596,-3.53,-3.54,-82,1
1646089193,2022-02-28 23:59,100.00,962.09,1033.89,596,-3.51,-3.52,-81,1