1646089253,2022-03-01 00:00,100.00,962.07,1033.88,596,-3.50,-3.51,-82,1
1646089313,2022-03-01 00:01,100.00,962.12,1033.93,596,-3.51,-3.52,-82,1
1646089373,2022-03-01 00:02,100.00,962.13,1033.94,596,-3.47,-3.48,-81,1
1646089433,2022-03-01 00:03,100.00,961.95,1033.76,596,-3.47,-3.48,-81,1
1646089493,2022-03-01 00:04,100.00,962.09,1033.89,596,-3.46,-3.47,-82,1
1646089553,2022-03-01 00:05,100.00,962.12,1033.93,596,-3.53,-3.54,-82,1
1646089613,2022-03-01 00:06,100.00,962.11,1033.92,596,-3.56,-3.57,-82,1
1646089673,2022-03-01 00:07,100.00,962.12,1033.92,596,-3.54,-3.55,-82,1
1646089733,2022-03-01 00:08,100.00,962.13,1033.94,596,-3.50,-3.51,-81,1
1646089793,2022-03-01 00:09,100.00,962.09,1033.90,596,-3.53,-3.54,-81,1
1646089853,2022-03-01 00:10,100.00,962.10,1033.91,596,-3.55,-3.56,-82,1
1646089913,2022-03-01 00:11,100.00,962.12,1033.92,596,-3.55,-3.56,-80,1
1646089974,2022-03-01 00:12,100.00,962.18,1033.99,596,-3.61,-3.62,-81,1
1646090034,2022-03-01 00:13,100.00,962.14,1033.94,596,-3.59,-3.60,-81,1
1646090094,2022-03-01 00:14,100.00,962.07,1033.87,596,-3.56,-3.57,-82,1
1646090154,2022-03-01 00:15,100.00,962.09,1033.90,596,-3.56,-3.57,-82,1
1646090214,2022-03-01 00:16,100.00,962.10,1033.91,596,-3.65,-3.66,-81,1
1646090274,2022-03-01 00:17,100.00,962.15,1033.96,596,-3.62,-3.63,-81,1
1646090334,2022-03-01 00:18,100.00,962.08,1033.89,596,-3.59,-3.60,-82,1
1646090394,2022-03-01 00:19,100.00,962.09,1033.89,596,-3.59,-3.60,-82,1
1646090454,2022-03-01 00:20,100.00,962.08,1033.88,596,-3.64,-3.65,-83,1
1646090514,2022-03-01 00:21,100.00,962.09,1033.90,596,-3.64,-3.65,-81,1
1646090574,2022-03-01 00:22,100.00,962.11,1033.91,596,-3.70,-3.71,-82,1
1646090634,2022-03-01 00:23,100.00,962.09,1033.90,596,-3.69,-3.70,-82,1
1646090694,2022-03-01 00:24,100.00,962.08,1033.89,596,-3.65,-3.66,-81,1
1646090754,2022-03-01 00:25,100.00,962.10,1033.91,596,-3.64,-3.65,-81,1
1646090814,2022-03-01 00:26,100.00,962.09,1033.89,596,-3.75,-3.76,-82,1
1646090874,2022-03-01 00:27,100.00,962.10,1033.91,596,-3.72,-3.73,-83,1
1646090934,2022-03-01 00:28,100.00,962.14,1033.95,596,-3.76,-3.77,-82,1
1646090994,2022-03-01 00:29,100.00,962.09,1033.89,596,-3.73,-3.74,-81,1
1646091054,2022-03-01 00:30,100.00,962.10,1033.91,596,-3.77,-3.78,-81,1
1646091114,2022-03-01 00:31,100.00,962.12,1033.92,596,-3.78,-3.79,-83,1
1646091174,2022-03-01 00:32,100.00,962.10,1033.91,596,-3.83,-3.84,-82,1
1646091235,2022-03-01 00:33,100.00,962.08,1033.89,596,-3.80,-3.81,-82,1
1646091295,2022-03-01 00:34,100.00,962.10,1033.91,596,-3.80,-3.81,-81,1
1646091355,2022-03-01 00:35,100.00,962.11,1033.92,596,-3.85,-3.86,-82,1
1646091415,2022-03-01 00:36,100.00,962.15,1033.96,596,-3.83,-3.84,-82,1
1646091475,2022-03-01 00:37,100.00,962.17,1033.98,596,-3.84,-3.85,-82,1
1646091535,2022-03-01 00:38,100.00,962.12,1033.93,596,-3.86,-3.87,-82,1
1646091595,2022-03-01 00:39,100.00,962.12,1033.93,596,-3.88,-3.89,-82,1
1646091655,2022-03-01 00:40,100.00,962.14,1033.94,596,-3.93,-3.94,-82,1
1646091715,2022-03-01 00:41,100.00,962.12,1033.92,596,-3.93,-3.94,-83,1
1646091775,2022-03-01 00:42,100.00,962.09,1033.90,596,-3.93,-3.94,-82,1
1646091835,2022-03-01 00:43,100.00,962.14,1033.94,596,-3.89,-3.90,-82,1
1646091895,2022-03-01 00:44,100.00,962.14,1033.94,596,-3.91,-3.92,-82,1
1646091955,2022-03-01 00:45,100.00,962.08,1033.89,596,-3.95,-3.96,-82,1
1646092015,2022-03-01 00:46,100.00,962.08,1033.89,596,-3.92,-3.93,-82,1
1646092075,2022-03-01 00:47,100.00,962.11,1033.92,596,-3.91,-3.92,-82,1
1646092135,2022-03-01 00:48,100.00,962.06,1033.86,596,-3.95,-3.96,-82,1
1646092195,2022-03-01 00:49,100.00,962.11,1033.92,596,-4.00,-4.01,-81,1
1646092255,2022-03-01 00:50,100.00,962.07,1033.87,596,-4.01,-4.02,-81,1
1646092315,2022-03-01 00:51,100.00,962.11,1033.92,596,-4.04,-4.05,-82,1
1646092375,2022-03-01 00:52,100.00,962.07,1033.88,596,-4.06,-4.07,-81,1
1646092435,2022-03-01 00:53,100.00,962.04,1033.85,596,-4.05,-4.06,-82,1
1646092495,2022-03-01 00:54,100.00,962.04,1033.85,596,-4.05,-4.06,-84,1
1646092556,2022-03-01 00:55,100.00,962.07,1033.88,596,-4.05,-4.06,-82,1
1646092616,2022-03-01 00:56,100.00,962.08,1033.88,596,-4.04,-4.05,-82,1
1646092676,2022-03-01 00:57,100.00,962.07,1033.87,596,-4.01,-4.02,-81,1
1646092736,2022-03-01 00:58,100.00,962.01,1033.81,596,-4.06,-4.07,-82,1
1646092796,2022-03-01 00:59,100.00,962.04,1033.84,596,-4.06,-4.07,-82,1
1646092856,2022-03-01 01:00,100.00,962.04,1033.85,596,-4.08,-4.09,-82,1
1646092916,2022-03-01 01:01,100.00,962.03,1033.83,596,-4.13,-4.14,-81,1
1646092976,2022-03-01 01:02,100.00,961.97,1033.77,596,-4.08,-4.09,-79,1
1646093036,2022-03-01 01:03,100.00,961.97,1033.77,596,-4.10,-4.11,-82,1
1646093096,2022-03-01 01:04,100.00,961.96,1033.77,596,-4.08,-4.09,-81,1
1646093156,2022-03-01 01:05,100.00,961.93,1033.73,596,-4.09,-4.10,-83,1
1646093216,2022-03-01 01:06,100.00,961.96,1033.77,596,-4.10,-4.11,-82,1
1646093276,2022-03-01 01:07,100.00,961.94,1033.75,596,-4.07,-4.08,-82,1
1646093336,2022-03-01 01:08,100.00,961.94,1033.75,596,-4.07,-4.08,-82,1
1646093396,2022-03-01 01:09,100.00,961.99,1033.80,596,-4.11,-4.12,-82,1
1646093456,2022-03-01 01:10,100.00,961.95,1033.76,596,-4.09,-4.10,-81,1
1646093516,2022-03-01 01:11,100.00,961.96,1033.77,596,-4.09,-4.10,-82,1
1646093576,2022-03-01 01:12,100.00,961.94,1033.75,596,-4.08,-4.09,-82,1
1646093636,2022-03-01 01:13,100.00,961.92,1033.73,596,-4.12,-4.13,-81,1
1646093696,2022-03-01 01:14,100.00,961.96,1033.77,596,-4.14,-4.15,-82,1
1646093756,2022-03-01 01:15,100.00,961.96,1033.77,596,-4.15,-4.16,-84,1
1646093817,2022-03-01 01:16,100.00,961.92,1033.73,596,-4.18,-4.19,-82,1
1646093877,2022-03-01 01:17,100.00,961.91,1033.72,596,-4.13,-4.14,-81,1
1646093937,2022-03-01 01:18,100.00,961.90,1033.71,596,-4.16,-4.17,-82,1
1646093997,2022-03-01 01:19,100.00,961.90,1033.71,596,-4.17,-4.18,-82,1
1646094057,2022-03-01 01:20,100.00,961.92,1033.73,596,-4.16,-4.17,-82,1
1646094117,2022-03-01 01:21,100.00,961.92,1033.73,596,-4.24,-4.25,-81,1
1646094177,2022-03-01 01:22,100.00,961.94,1033.74,596,-4.26,-4.27,-82,1
1646094237,2022-03-01 01:23,100.00,961.88,1033.69,596,-4.24,-4.25,-83,1
1646094297,2022-03-01 01:24,100.00,961.92,1033.72,596,-4.18,-4.19,-81,1
1646094357,2022-03-01 01:25,100.00,961.87,1033.68,596,-4.18,-4.19,-82,1
1646094417,2022-03-01 01:26,100.00,961.89,1033.70,596,-4.19,-4.20,-82,1
1646094477,2022-03-01 01:27,100.00,961.89,1033.69,596,-4.20,-4.21,-81,1
1646094537,2022-03-01 01:28,100.00,961.84,1033.64,596,-4.25,-4.26,-81,1
1646094597,2022-03-01 01:29,100.00,961.89,1033.70,596,-4.27,-4.28,-82,1
1646094657,2022-03-01 01:30,100.00,961.84,1033.65,596,-4.21,-4.22,-81,1
1646094717,2022-03-01 01:31,100.00,961.87,1033.67,596,-4.28,-4.29,-82,1
1646094777,2022-03-01 01:32,100.00,961.84,1033.65,596,-4.30,-4.31,-81,1
1646094837,2022-03-01 01:33,100.00,961.82,1033.63,596,-4.35,-4.36,-81,1
1646094897,2022-03-01 01:34,100.00,961.83,1033.64,596,-4.33,-4.34,-82,1
1646094957,2022-03-01 01:35,100.00,961.88,1033.68,596,-4.33,-4.34,-83,1
1646095017,2022-03-01 01:36,100.00,961.82,1033.62,596,-4.35,-4.36,-82,1
1646095078,2022-03-01 01:37,100.00,961.85,1033.66,596,-4.36,-4.37,-81,1
1646095138,2022-03-01 01:38,100.00,961.83,1033.64,596,-4.33,-4.34,-82,1
1646095198,2022-03-01 01:39,100.00,961.84,1033.65,596,-4.31,-4.32,-81,1
1646095258,2022-03-01 01:40,100.00,961.87,1033.67,596,-4.34,-4.35,-81,1
1646095318,2022-03-01 01:41,100.00,961.83,1033.64,596,-4.35,-4.36,-82,1
1646095378,2022-03-01 01:42,100.00,961.83,1033.64,596,-4.32,-4.33,-82,1
1646095438,2022-03-01 01:43,100.00,961.82,1033.62,596,-4.32,-4.33,-83,1
1646095498,2022-03-01 01:44,100.00,961.85,1033.66,596,-4.33,-4.34,-81,1
1646095558,2022-03-01 01:45,100.00,961.85,1033.66,596,-4.36,-4.37,-81,1
1646095618,2022-03-01 01:46,100.00,961.86,1033.67,596,-4.35,-4.36,-83,1
1646095678,2022-03-01 01:47,100.00,961.88,1033.69,596,-4.34,-4.35,-82,1
1646095738,2022-03-01 01:48,100.00,961.87,1033.68,596,-4.37,-4.38,-81,1
1646095798,2022-03-01 01:49,100.00,961.84,1033.64,596,-4.35,-4.36,-82,1
1646095858,2022-03-01 01:50,100.00,961.85,1033.66,596,-4.39,-4.40,-81,1
1646095918,2022-03-01 01:51,100.00,961.87,1033.68,596,-4.45,-4.46,-82,1
1646095978,2022-03-01 01:52,100.00,961.79,1033.60,596,-4.45,-4.46,-83,1
1646096038,2022-03-01 01:53,100.00,961.83,1033.63,596,-4.43,-4.44,-81,1
1646096098,2022-03-01 01:54,100.00,961.80,1033.60,596,-4.43,-4.44,-81,1
1646096158,2022-03-01 01:55,100.00,961.78,1033.59,596,-4.45,-4.46,-82,1
1646096218,2022-03-01 01:56,100.00,961.72,1033.52,596,-4.48,-4.49,-82,1
1646096278,2022-03-01 01:57,100.00,961.75,1033.55,596,-4.46,-4.47,-81,1
1646096338,2022-03-01 01:58,100.00,961.78,1033.59,596,-4.51,-4.52,-83,1
1646096399,2022-03-01 01:59,100.00,961.78,1033.59,596,-4.50,-4.51,-81,1
1646096459,2022-03-01 02:00,100.00,961.76,1033.57,596,-4.46,-4.47,-82,1
1646096519,2022-03-01 02:01,100.00,961.79,1033.60,596,-4.54,-4.55,-82,1
1646096579,2022-03-01 02:02,100.00,961.73,1033.54,596,-4.47,-4.48,-82,1
1646096639,2022-03-01 02:03,100.00,961.74,1033.55,596,-4.49,-4.50,-82,1
1646096699,2022-03-01 02:04,100.00,961.75,1033.56,596,-4.50,-4.51,-83,1
1646096759,2022-03-01 02:05,100.00,961.77,1033.58,596,-4.54,-4.55,-82,1
1646096819,2022-03-01 02:06,100.00,961.77,1033.58,596,-4.54,-4.55,-81,1
1646096879,2022-03-01 02:07,100.00,961.76,1033.56,596,-4.57,-4.58,-82,1
1646096939,2022-03-01 02:08,100.00,961.74,1033.54,596,-4.54,-4.55,-80,1
1646096999,2022-03-01 02:09,100.00,961.73,1033.54,596,-4.56,-4.57,-82,1
1646097059,2022-03-01 02:10,100.00,961.73,1033.54,596,-4.56,-4.57,-82,1
1646097119,2022-03-01 02:11,100.00,961.76,1033.56,596,-4.60,-4.61,-82,1
1646097179,2022-03-01 02:12,100.00,961.77,1033.58,596,-4.65,-4.66,-82,1
1646097239,2022-03-01 02:13,100.00,961.75,1033.56,596,-4.64,-4.65,-82,1
1646097299,2022-03-01 02:14,100.00,961.78,1033.59,596,-4.68,-4.69,-82,1
1646097359,2022-03-01 02:15,100.00,961.77,1033.57,596,-4.70,-4.71,-81,1
1646097419,2022-03-01 02:16,100.00,961.72,1033.52,596,-4.73,-4.74,-81,1
1646097479,2022-03-01 02:17,100.00,961.76,1033.56,596,-4.75,-4.76,-80,1
1646097539,2022-03-01 02:18,100.00,961.77,1033.57,596,-4.73,-4.74,-81,1
1646097600,2022-03-01 02:20,100.00,961.74,1033.55,596,-4.81,-4.82,-82,1
1646097660,2022-03-01 02:21,100.00,961.76,1033.56,596,-4.83,-4.84,-82,1
1646097720,2022-03-01 02:22,100.00,961.78,1033.58,596,-4.80,-4.81,-82,1
1646097780,2022-03-01 02:23,100.00,961.73,1033.54,596,-4.78,-4.79,-81,1
1646097840,2022-03-01 02:24,100.00,961.74,1033.54,596,-4.75,-4.76,-81,1
1646097900,2022-03-01 02:25,100.00,961.73,1033.54,596,-4.69,-4.70,-81,1
1646097960,2022-03-01 02:26,100.00,961.73,1033.54,596,-4.71,-4.72,-82,1
1646098020,2022-03-01 02:27,100.00,961.76,1033.57,596,-4.66,-4.67,-81,1
1646098080,2022-03-01 02:28,100.00,961.74,1033.55,596,-4.64,-4.65,-82,1
1646098140,2022-03-01 02:29,100.00,961.74,1033.55,596,-4.71,-4.72,-81,1
1646098200,2022-03-01 02:30,100.00,961.76,1033.57,596,-4.67,-4.68,-82,1
1646098260,2022-03-01 02:31,100.00,961.72,1033.53,596,-4.71,-4.72,-80,1
1646098320,2022-03-01 02:32,100.00,961.73,1033.54,596,-4.70,-4.71,-81,1
1646098380,2022-03-01 02:33,100.00,961.72,1033.52,596,-4.73,-4.74,-82,1
1646098440,2022-03-01 02:34,100.00,961.73,1033.54,596,-4.73,-4.74,-82,1
1646098500,2022-03-01 02:35,100.00,961.75,1033.56,596,-4.79,-4.80,-81,1
1646098560,2022-03-01 02:36,100.00,961.78,1033.59,596,-4.83,-4.84,-81,1
1646098620,2022-03-01 02:37,100.00,961.74,1033.55,596,-4.89,-4.90,-82,1
1646098680,2022-03-01 02:38,100.00,961.71,1033.52,596,-4.92,-4.93,-82,1
1646098740,2022-03-01 02:39,100.00,961.70,1033.51,596,-4.96,-4.97,-81,1
1646098800,2022-03-01 02:40,100.00,961.64,1033.45,596,-4.97,-4.98,-82,1
1646098860,2022-03-01 02:41,100.00,961.71,1033.52,596,-4.99,-5.00,-82,1
1646098921,2022-03-01 02:42,100.00,961.66,1033.47,596,-5.02,-5.03,-82,1
1646098981,2022-03-01 02:43,100.00,961.64,1033.45,596,-5.10,-5.11,-82,1
1646099041,2022-03-01 02:44,100.00,961.67,1033.47,596,-5.08,-5.09,-82,1
1646099101,2022-03-01 02:45,100.00,961.63,1033.44,596,-5.09,-5.10,-82,1
1646099161,2022-03-01 02:46,100.00,961.63,1033.43,596,-5.15,-5.16,-81,1
1646099221,2022-03-01 02:47,100.00,961.62,1033.43,596,-5.19,-5.20,-82,1
1646099281,2022-03-01 02:48,100.00,961.60,1033.41,596,-5.17,-5.18,-80,1
1646099341,2022-03-01 02:49,100.00,961.62,1033.42,596,-5.17,-5.18,-80,1
1646099401,2022-03-01 02:50,100.00,961.64,1033.44,596,-5.21,-5.22,-82,1
1646099461,2022-03-01 02:51,100.00,961.60,1033.40,596,-5.25,-5.26,-83,1
1646099521,2022-03-01 02:52,100.00,961.61,1033.42,596,-5.27,-5.28,-82,1
1646099581,2022-03-01 02:53,100.00,961.58,1033.39,596,-5.29,-5.30,-82,1
1646099641,2022-03-01 02:54,100.00,961.55,1033.36,596,-5.28,-5.29,-82,1
1646099701,2022-03-01 02:55,100.00,961.58,1033.38,596,-5.32,-5.33,-82,1
1646099761,2022-03-01 02:56,100.00,961.55,1033.36,596,-5.31,-5.32,-81,1
1646099821,2022-03-01 02:57,100.00,961.54,1033.35,596,-5.33,-5.34,-81,1
1646099881,2022-03-01 02:58,100.00,961.54,1033.35,596,-5.35,-5.36,-82,1
1646099941,2022-03-01 02:59,100.00,961.55,1033.36,596,-5.37,-5.38,-82,1
1646100001,2022-03-01 03:00,100.00,961.55,1033.36,596,-5.37,-5.38,-82,1
1646100061,2022-03-01 03:01,100.00,961.54,1033.35,596,-5.35,-5.36,-82,1
1646100122,2022-03-01 03:02,100.00,961.59,1033.40,596,-5.40,-5.41,-82,1
1646100182,2022-03-01 03:03,100.00,961.54,1033.35,596,-5.43,-5.44,-82,1
1646100242,2022-03-01 03:04,100.00,961.53,1033.34,596,-5.40,-5.41,-82,1
1646100302,2022-03-01 03:05,100.00,961.52,1033.33,596,-5.47,-5.48,-81,1
1646100362,2022-03-01 03:06,100.00,961.55,1033.35,596,-5.47,-5.48,-80,1
1646100422,2022-03-01 03:07,100.00,961.54,1033.35,596,-5.46,-5.47,-82,1
1646100482,2022-03-01 03:08,100.00,961.53,1033.34,596,-5.48,-5.49,-82,1
1646100542,2022-03-01 03:09,100.00,961.51,1033.32,596,-5.48,-5.49,-83,1
1646100602,2022-03-01 03:10,100.00,961.51,1033.31,596,-5.50,-5.51,-82,1
1646100662,2022-03-01 03:11,100.00,961.55,1033.36,596,-5.54,-5.55,-81,1
1646100722,2022-03-01 03:12,100.00,961.47,1033.27,596,-5.53,-5.54,-81,1
1646100782,2022-03-01 03:13,100.00,961.50,1033.31,596,-5.59,-5.60,-82,1
1646100842,2022-03-01 03:14,100.00,961.50,1033.31,596,-5.59,-5.60,-81,1
1646100902,2022-03-01 03:15,100.00,961.51,1033.32,596,-5.56,-5.57,-80,1
1646100962,2022-03-01 03:16,100.00,961.52,1033.33,596,-5.59,-5.60,-81,1
1646101022,2022-03-01 03:17,100.00,961.49,1033.30,596,-5.57,-5.58,-81,1
1646101082,2022-03-01 03:18,100.00,961.49,1033.29,596,-5.57,-5.58,-80,1
1646101142,2022-03-01 03:19,100.00,961.50,1033.30,596,-5.59,-5.60,-82,1
1646101202,2022-03-01 03:20,100.00,961.51,1033.32,596,-5.67,-5.68,-82,1
1646101262,2022-03-01 03:21,100.00,961.48,1033.29,596,-5.64,-5.65,-82,1
1646101322,2022-03-01 03:22,100.00,961.51,1033.32,596,-5.68,-5.69,-82,1
1646101382,2022-03-01 03:23,100.00,961.47,1033.28,596,-5.71,-5.72,-82,1
1646101443,2022-03-01 03:24,100.00,961.50,1033.31,596,-5.77,-5.78,-82,1
1646101503,2022-03-01 03:25,100.00,961.49,1033.29,596,-5.83,-5.84,-82,1
1646101563,2022-03-01 03:26,100.00,961.48,1033.29,596,-5.80,-5.81,-82,1
1646101623,2022-03-01 03:27,100.00,961.49,1033.30,596,-5.87,-5.88,-81,1
1646101683,2022-03-01 03:28,100.00,961.50,1033.31,596,-5.79,-5.80,-82,1
1646101743,2022-03-01 03:29,100.00,961.52,1033.32,596,-5.72,-5.73,-82,1
1646101803,2022-03-01 03:30,100.00,961.49,1033.30,596,-5.69,-5.70,-81,1
1646101863,2022-03-01 03:31,100.00,961.49,1033.30,596,-5.63,-5.64,-82,1
1646101923,2022-03-01 03:32,100.00,961.48,1033.29,596,-5.68,-5.69,-82,1
1646101983,2022-03-01 03:33,100.00,961.52,1033.32,596,-5.58,-5.59,-80,1
1646102043,2022-03-01 03:34,100.00,961.50,1033.31,596,-5.51,-5.52,-81,1
1646102103,2022-03-01 03:35,100.00,961.53,1033.34,596,-5.47,-5.48,-82,1
1646102163,2022-03-01 03:36,100.00,961.55,1033.36,596,-5.43,-5.44,-82,1
1646102223,2022-03-01 03:37,100.00,961.54,1033.35,596,-5.39,-5.40,-81,1
1646102283,2022-03-01 03:38,100.00,961.53,1033.34,596,-5.36,-5.37,-81,1
1646102343,2022-03-01 03:39,100.00,961.53,1033.34,596,-5.40,-5.41,-81,1
1646102403,2022-03-01 03:40,100.00,961.54,1033.34,596,-5.44,-5.45,-81,1
1646102463,2022-03-01 03:41,100.00,961.51,1033.32,596,-5.44,-5.45,-81,1
1646102523,2022-03-01 03:42,100.00,961.51,1033.32,596,-5.48,-5.49,-83,1
1646102583,2022-03-01 03:43,100.00,961.50,1033.31,596,-5.50,-5.51,-82,1
1646102644,2022-03-01 03:44,100.00,961.48,1033.29,596,-5.58,-5.59,-82,1
1646102704,2022-03-01 03:45,100.00,961.51,1033.32,596,-5.59,-5.60,-81,1
1646102764,2022-03-01 03:46,100.00,961.50,1033.31,596,-5.62,-5.63,-81,1
1646102824,2022-03-01 03:47,100.00,961.52,1033.33,596,-5.65,-5.66,-82,1
1646102884,2022-03-01 03:48,100.00,961.51,1033.31,596,-5.74,-5.75,-82,1
1646102944,2022-03-01 03:49,100.00,961.52,1033.32,596,-5.76,-5.77,-81,1
1646103004,2022-03-01 03:50,100.00,961.53,1033.34,596,-5.82,-5.83,-81,1
1646103064,2022-03-01 03:51,100.00,961.48,1033.28,596,-5.89,-5.90,-82,1
1646103124,2022-03-01 03:52,100.00,961.52,1033.33,596,-5.86,-5.87,-81,1
1646103184,2022-03-01 03:53,100.00,961.47,1033.28,596,-5.88,-5.89,-81,1
1646103244,2022-03-01 03:54,100.00,961.49,1033.30,596,-5.93,-5.94,-82,1
1646103304,2022-03-01 03:55,100.00,961.50,1033.31,596,-5.94,-5.95,-82,1
1646103364,2022-03-01 03:56,100.00,961.46,1033.27,596,-5.97,-5.98,-81,1
1646103424,2022-03-01 03:57,100.00,961.45,1033.26,596,-6.00,-6.01,-82,1
1646103484,2022-03-01 03:58,100.00,961.44,1033.25,596,-5.98,-5.99,-81,1
1646103544,2022-03-01 03:59,100.00,961.40,1033.21,596,-6.03,-6.04,-81,1
1646103604,2022-03-01 04:00,100.00,961.41,1033.22,596,-6.02,-6.03,-82,1
1646103664,2022-03-01 04:01,100.00,961.42,1033.23,596,-6.01,-6.02,-83,1
1646103724,2022-03-01 04:02,100.00,961.38,1033.19,596,-6.05,-6.06,-81,1
1646103784,2022-03-01 04:03,100.00,961.38,1033.18,596,-6.05,-6.06,-81,1
1646103844,2022-03-01 04:04,100.00,961.37,1033.18,596,-6.04,-6.05,-81,1
1646103904,2022-03-01 04:05,100.00,961.38,1033.19,596,-6.08,-6.09,-81,1
1646103965,2022-03-01 04:06,100.00,961.36,1033.16,596,-6.11,-6.12,-81,1
1646104025,2022-03-01 04:07,100.00,961.39,1033.20,596,-6.26,-6.27,-82,1
1646104085,2022-03-01 04:08,100.00,961.37,1033.18,596,-6.21,-6.22,-82,1
1646104145,2022-03-01 04:09,100.00,961.35,1033.16,596,-6.29,-6.30,-80,1
1646104205,2022-03-01 04:10,100.00,961.33,1033.14,596,-6.32,-6.33,-82,1
1646104265,2022-03-01 04:11,100.00,961.31,1033.12,596,-6.31,-6.32,-82,1
1646104325,2022-03-01 04:12,100.00,961.34,1033.15,596,-6.25,-6.26,-82,1
1646104385,2022-03-01 04:13,100.00,961.31,1033.11,596,-6.22,-6.23,-80,1
1646104445,2022-03-01 04:14,100.00,961.31,1033.11,596,-6.23,-6.24,-82,1
1646104505,2022-03-01 04:15,100.00,961.27,1033.08,596,-6.23,-6.24,-82,1
1646104565,2022-03-01 04:16,100.00,961.28,1033.09,596,-6.24,-6.25,-82,1
1646104625,2022-03-01 04:17,100.00,961.26,1033.06,596,-6.26,-6.27,-81,1
1646104685,2022-03-01 04:18,100.00,961.24,1033.05,596,-6.26,-6.27,-82,1
1646104745,2022-03-01 04:19,100.00,961.25,1033.05,596,-6.25,-6.26,-82,1
1646104805,2022-03-01 04:20,100.00,961.23,1033.03,596,-6.29,-6.30,-81,1
1646104865,2022-03-01 04:21,100.00,961.19,1033.00,596,-6.29,-6.30,-81,1
1646104925,2022-03-01 04:22,100.00,961.23,1033.03,596,-6.33,-6.34,-82,1
1646104985,2022-03-01 04:23,100.00,961.25,1033.06,596,-6.32,-6.33,-82,1
1646105045,2022-03-01 04:24,100.00,961.21,1033.01,596,-6.29,-6.30,-82,1
1646105105,2022-03-01 04:25,100.00,961.27,1033.08,596,-6.27,-6.28,-82,1
1646105165,2022-03-01 04:26,100.00,961.24,1033.05,596,-6.27,-6.28,-82,1
1646105226,2022-03-01 04:27,100.00,961.25,1033.05,596,-6.20,-6.21,-83,1
1646105286,2022-03-01 04:28,100.00,961.25,1033.05,596,-6.15,-6.16,-81,1
1646105346,2022-03-01 04:29,100.00,961.26,1033.06,596,-6.10,-6.11,-81,1
1646105406,2022-03-01 04:30,100.00,961.26,1033.07,596,-6.04,-6.05,-82,1
1646105466,2022-03-01 04:31,100.00,961.26,1033.06,596,-6.02,-6.03,-81,1
1646105526,2022-03-01 04:32,100.00,961.25,1033.06,596,-6.01,-6.02,-82,1
1646105586,2022-03-01 04:33,100.00,961.25,1033.06,596,-5.96,-5.97,-80,1
1646105646,2022-03-01 04:34,100.00,961.24,1033.05,596,-5.92,-5.93,-81,1
1646105706,2022-03-01 04:35,100.00,961.29,1033.10,596,-5.97,-5.98,-81,1
1646105766,2022-03-01 04:36,100.00,961.28,1033.08,596,-6.12,-6.13,-82,1
1646105826,2022-03-01 04:37,100.00,961.25,1033.06,596,-6.10,-6.11,-81,1
1646105886,2022-03-01 04:38,100.00,961.30,1033.11,596,-6.19,-6.20,-80,1
1646105946,2022-03-01 04:39,100.00,961.29,1033.09,596,-6.11,-6.12,-79,1
1646106006,2022-03-01 04:40,100.00,961.25,1033.06,596,-6.11,-6.12,-81,1
1646106066,2022-03-01 04:41,100.00,961.26,1033.07,596,-6.05,-6.06,-81,1
1646106126,2022-03-01 04:42,100.00,961.25,1033.06,596,-6.07,-6.08,-82,1
1646106186,2022-03-01 04:43,100.00,961.26,1033.07,596,-6.02,-6.03,-80,1
1646106246,2022-03-01 04:44,100.00,961.23,1033.03,596,-6.01,-6.02,-81,1
1646106306,2022-03-01 04:45,100.00,961.20,1033.01,596,-5.94,-5.95,-80,1
1646106366,2022-03-01 04:46,100.00,961.21,1033.02,596,-5.92,-5.93,-81,1
1646106426,2022-03-01 04:47,100.00,961.22,1033.03,596,-5.91,-5.92,-81,1
1646106487,2022-03-01 04:48,100.00,961.20,1033.01,596,-5.90,-5.91,-82,1
1646106547,2022-03-01 04:49,100.00,961.22,1033.03,596,-5.90,-5.91,-82,1
1646106607,2022-03-01 04:50,100.00,961.20,1033.01,596,-5.92,-5.93,-81,1
1646106667,2022-03-01 04:51,100.00,961.19,1033.00,596,-5.96,-5.97,-83,1
1646106727,2022-03-01 04:52,100.00,961.20,1033.00,596,-6.03,-6.04,-81,1
1646106787,2022-03-01 04:53,100.00,961.19,1033.00,596,-6.06,-6.07,-81,1
1646106847,2022-03-01 04:54,100.00,961.15,1032.96,596,-6.03,-6.04,-82,1
1646106907,2022-03-01 04:55,100.00,961.16,1032.97,596,-6.01,-6.02,-82,1
1646106967,2022-03-01 04:56,100.00,961.13,1032.94,596,-6.07,-6.08,-82,1
1646107027,2022-03-01 04:57,100.00,961.14,1032.95,596,-6.06,-6.07,-81,1
1646107087,2022-03-01 04:58,100.00,961.13,1032.94,596,-6.04,-6.05,-82,1
1646107147,2022-03-01 04:59,100.00,961.12,1032.92,596,-6.11,-6.12,-82,1
1646107207,2022-03-01 05:00,100.00,961.13,1032.94,596,-6.05,-6.06,-81,1
1646107267,2022-03-01 05:01,100.00,961.11,1032.91,596,-6.05,-6.06,-82,1
1646107327,2022-03-01 05:02,100.00,961.10,1032.91,596,-6.10,-6.11,-82,1
1646107387,2022-03-01 05:03,100.00,961.10,1032.91,596,-6.10,-6.11,-82,1
1646107447,2022-03-01 05:04,100.00,961.07,1032.88,596,-6.06,-6.07,-82,1
1646107507,2022-03-01 05:05,100.00,961.06,1032.86,596,-6.05,-6.06,-82,1
1646107567,2022-03-01 05:06,100.00,961.06,1032.87,596,-6.02,-6.03,-82,1
1646107627,2022-03-01 05:07,100.00,961.06,1032.87,596,-6.02,-6.03,-81,1
1646107687,2022-03-01 05:08,100.00,961.06,1032.87,596,-6.02,-6.03,-81,1
1646107747,2022-03-01 05:09,100.00,961.04,1032.85,596,-6.05,-6.06,-82,1
1646107808,2022-03-01 05:10,100.00,961.02,1032.83,596,-6.04,-6.05,-80,1
1646107868,2022-03-01 05:11,100.00,961.05,1032.86,596,-6.07,-6.08,-82,1
1646107928,2022-03-01 05:12,100.00,961.04,1032.85,596,-6.08,-6.09,-81,1
1646107988,2022-03-01 05:13,100.00,961.03,1032.83,596,-6.10,-6.11,-82,1
1646108048,2022-03-01 05:14,100.00,961.01,1032.82,596,-6.10,-6.11,-82,1
1646108108,2022-03-01 05:15,100.00,961.02,1032.83,596,-6.12,-6.13,-79,1
1646108168,2022-03-01 05:16,100.00,960.99,1032.79,596,-6.11,-6.12,-82,1
1646108228,2022-03-01 05:17,100.00,960.99,1032.80,596,-6.09,-6.10,-82,1
1646108288,2022-03-01 05:18,100.00,960.97,1032.77,596,-6.14,-6.15,-80,1
1646108348,2022-03-01 05:19,100.00,960.97,1032.78,596,-6.16,-6.17,-82,1
1646108408,2022-03-01 05:20,100.00,960.99,1032.80,596,-6.18,-6.19,-82,1
1646108468,2022-03-01 05:21,100.00,960.97,1032.78,596,-6.23,-6.24,-83,1
1646108528,2022-03-01 05:22,100.00,960.96,1032.77,596,-6.23,-6.24,-82,1
1646108588,2022-03-01 05:23,100.00,960.97,1032.78,596,-6.26,-6.27,-82,1
1646108648,2022-03-01 05:24,100.00,960.97,1032.78,596,-6.24,-6.25,-82,1
1646108708,2022-03-01 05:25,100.00,960.96,1032.77,596,-6.26,-6.27,-83,1
1646108768,2022-03-01 05:26,100.00,960.94,1032.74,596,-6.23,-6.24,-81,1
1646108828,2022-03-01 05:27,100.00,960.94,1032.75,596,-6.25,-6.26,-81,1
1646108888,2022-03-01 05:28,100.00,960.91,1032.72,596,-6.24,-6.25,-82,1
1646108948,2022-03-01 05:29,100.00,960.96,1032.76,596,-6.22,-6.23,-83,1
1646109008,2022-03-01 05:30,100.00,960.96,1032.77,596,-6.26,-6.27,-81,1
1646109069,2022-03-01 05:31,100.00,960.97,1032.77,596,-6.27,-6.28,-81,1
1646109129,2022-03-01 05:32,100.00,960.95,1032.76,596,-6.29,-6.30,-81,1
1646109189,2022-03-01 05:33,100.00,960.95,1032.76,596,-6.31,-6.32,-82,1
1646109249,2022-03-01 05:34,100.00,960.95,1032.76,596,-6.34,-6.35,-82,1
1646109309,2022-03-01 05:35,100.00,961.02,1032.82,596,-6.37,-6.38,-80,1
1646109369,2022-03-01 05:36,100.00,960.99,1032.80,596,-6.40,-6.41,-82,1
1646109429,2022-03-01 05:37,100.00,960.99,1032.79,596,-6.40,-6.41,-81,1
1646109489,2022-03-01 05:38,100.00,961.02,1032.82,596,-6.37,-6.38,-82,1
1646109549,2022-03-01 05:39,100.00,961.04,1032.84,596,-6.37,-6.38,-81,1
1646109609,2022-03-01 05:40,100.00,961.02,1032.83,596,-6.40,-6.41,-83,1
1646109669,2022-03-01 05:41,100.00,961.03,1032.84,596,-6.41,-6.42,-82,1
1646109729,2022-03-01 05:42,100.00,961.05,1032.86,596,-6.41,-6.42,-81,1
1646109789,2022-03-01 05:43,100.00,961.05,1032.86,596,-6.43,-6.44,-82,1
1646109849,2022-03-01 05:44,100.00,961.06,1032.87,596,-6.45,-6.46,-80,1
1646109909,2022-03-01 05:45,100.00,961.06,1032.87,596,-6.46,-6.47,-82,1
1646109969,2022-03-01 05:46,100.00,961.08,1032.88,596,-6.48,-6.49,-82,1
1646110029,2022-03-01 05:47,100.00,961.07,1032.88,596,-6.50,-6.51,-82,1
1646110089,2022-03-01 05:48,100.00,961.08,1032.88,596,-6.50,-6.51,-81,1
1646110149,2022-03-01 05:49,100.00,961.07,1032.87,596,-6.52,-6.53,-83,1
1646110209,2022-03-01 05:50,100.00,961.04,1032.84,596,-6.52,-6.53,-82,1
1646110269,2022-03-01 05:51,100.00,961.06,1032.87,596,-6.57,-6.58,-82,1
1646110329,2022-03-01 05:52,100.00,961.03,1032.84,596,-6.60,-6.61,-81,1
1646110390,2022-03-01 05:53,100.00,961.06,1032.87,596,-6.62,-6.63,-81,1
1646110450,2022-03-01 05:54,100.00,961.06,1032.86,596,-6.66,-6.67,-82,1
1646110510,2022-03-01 05:55,100.00,961.03,1032.84,596,-6.72,-6.73,-81,1
1646110570,2022-03-01 05:56,100.00,961.03,1032.84,596,-6.68,-6.69,-83,1
1646110630,2022-03-01 05:57,100.00,961.05,1032.85,596,-6.70,-6.71,-82,1
1646110690,2022-03-01 05:58,100.00,961.03,1032.84,596,-6.75,-6.76,-82,1
1646110750,2022-03-01 05:59,100.00,960.97,1032.78,596,-6.78,-6.79,-81,1
1646110810,2022-03-01 06:00,100.00,961.04,1032.85,596,-6.76,-6.77,-82,1
1646110870,2022-03-01 06:01,100.00,961.02,1032.82,596,-6.75,-6.76,-81,1
1646110930,2022-03-01 06:02,100.00,961.02,1032.83,596,-6.81,-6.82,-81,1
1646110990,2022-03-01 06:03,100.00,961.02,1032.83,596,-6.80,-6.81,-82,1
1646111050,2022-03-01 06:04,100.00,961.00,1032.81,596,-6.72,-6.73,-81,1
1646111110,2022-03-01 06:05,100.00,961.00,1032.81,596,-6.65,-6.66,-82,1
1646111170,2022-03-01 06:06,100.00,961.01,1032.81,596,-6.57,-6.58,-81,1
1646111230,2022-03-01 06:07,100.00,961.00,1032.81,596,-6.51,-6.52,-79,1
1646111290,2022-03-01 06:08,100.00,960.97,1032.78,596,-6.47,-6.48,-81,1
1646111350,2022-03-01 06:09,100.00,960.97,1032.77,596,-6.39,-6.40,-81,1
1646111410,2022-03-01 06:10,100.00,960.98,1032.79,596,-6.34,-6.35,-82,1
1646111470,2022-03-01 06:11,100.00,960.95,1032.75,596,-6.29,-6.30,-81,1
1646111531,2022-03-01 06:12,100.00,960.91,1032.72,596,-6.27,-6.28,-82,1
1646111591,2022-03-01 06:13,100.00,960.93,1032.74,596,-6.22,-6.23,-82,1
1646111651,2022-03-01 06:14,100.00,960.97,1032.78,596,-6.18,-6.19,-81,1
1646111711,2022-03-01 06:15,100.00,960.98,1032.79,596,-6.25,-6.26,-82,1
1646111771,2022-03-01 06:16,100.00,961.01,1032.82,596,-6.30,-6.31,-82,1
1646111831,2022-03-01 06:17,100.00,961.01,1032.81,596,-6.27,-6.28,-81,1
1646111891,2022-03-01 06:18,100.00,961.01,1032.82,596,-6.24,-6.25,-82,1
1646111951,2022-03-01 06:19,100.00,961.04,1032.85,596,-6.29,-6.30,-82,1
1646112011,2022-03-01 06:20,100.00,961.01,1032.82,596,-6.25,-6.26,-81,1
1646112071,2022-03-01 06:21,100.00,961.00,1032.80,596,-6.27,-6.28,-81,1
1646112131,2022-03-01 06:22,100.00,961.01,1032.82,596,-6.27,-6.28,-81,1
1646112191,2022-03-01 06:23,100.00,961.03,1032.84,596,-6.29,-6.30,-81,1
1646112251,2022-03-01 06:24,100.00,960.98,1032.79,596,-6.35,-6.36,-82,1
1646112311,2022-03-01 06:25,100.00,960.99,1032.80,596,-6.40,-6.41,-81,1
1646112371,2022-03-01 06:26,100.00,961.02,1032.83,596,-6.43,-6.44,-82,1
1646112431,2022-03-01 06:27,100.00,961.02,1032.83,596,-6.41,-6.42,-82,1
1646112491,2022-03-01 06:28,100.00,961.01,1032.82,596,-6.44,-6.45,-82,1
1646112552,2022-03-01 06:29,100.00,960.99,1032.79,596,-6.44,-6.45,-80,1
1646112612,2022-03-01 06:30,100.00,961.03,1032.84,596,-6.39,-6.40,-81,1
1646112672,2022-03-01 06:31,100.00,961.02,1032.83,596,-6.33,-6.34,-82,1
1646112732,2022-03-01 06:32,100.00,961.02,1032.83,596,-6.29,-6.30,-81,1
1646112792,2022-03-01 06:33,100.00,961.03,1032.84,596,-6.30,-6.31,-82,1
1646112852,2022-03-01 06:34,100.00,961.05,1032.85,596,-6.33,-6.34,-83,1
1646112912,2022-03-01 06:35,100.00,961.04,1032.84,596,-6.26,-6.27,-80,1
1646112972,2022-03-01 06:36,100.00,961.01,1032.82,596,-6.28,-6.29,-82,1
1646113032,2022-03-01 06:37,100.00,961.06,1032.87,596,-6.28,-6.29,-82,1
1646113092,2022-03-01 06:38,100.00,961.03,1032.84,596,-6.23,-6.24,-81,1
1646113152,2022-03-01 06:39,100.00,961.04,1032.85,596,-6.18,-6.19,-81,1
1646113212,2022-03-01 06:40,100.00,961.06,1032.87,596,-6.22,-6.23,-81,1
1646113272,2022-03-01 06:41,100.00,961.07,1032.88,596,-6.19,-6.20,-82,1
1646113332,2022-03-01 06:42,100.00,961.10,1032.91,596,-6.17,-6.18,-81,1
1646113392,2022-03-01 06:43,100.00,961.11,1032.92,596,-6.19,-6.20,-80,1
1646113452,2022-03-01 06:44,100.00,961.17,1032.98,596,-6.22,-6.23,-81,1
1646113512,2022-03-01 06:45,100.00,961.14,1032.95,596,-6.16,-6.17,-82,1
1646113572,2022-03-01 06:46,100.00,961.16,1032.96,596,-6.13,-6.14,-82,1
1646113632,2022-03-01 06:47,100.00,961.15,1032.96,596,-6.15,-6.16,-81,1
1646113692,2022-03-01 06:48,100.00,961.19,1033.00,596,-6.17,-6.18,-81,1
1646113752,2022-03-01 06:49,100.00,961.14,1032.95,596,-6.09,-6.10,-81,1
1646113812,2022-03-01 06:50,100.00,961.20,1033.01,596,-6.03,-6.04,-82,1
1646113873,2022-03-01 06:51,100.00,961.22,1033.03,596,-6.08,-6.09,-81,1
1646113933,2022-03-01 06:52,100.00,961.16,1032.96,596,-6.05,-6.06,-81,1
1646113993,2022-03-01 06:53,100.00,961.21,1033.02,596,-6.00,-6.01,-81,1
1646114053,2022-03-01 06:54,100.00,961.15,1032.95,596,-5.97,-5.98,-81,1
1646114113,2022-03-01 06:55,100.00,961.10,1032.90,596,-5.89,-5.90,-81,1
1646114173,2022-03-01 06:56,100.00,961.09,1032.89,596,-5.85,-5.86,-82,1
1646114233,2022-03-01 06:57,100.00,961.14,1032.95,596,-5.82,-5.83,-82,1
1646114293,2022-03-01 06:58,100.00,961.14,1032.94,596,-5.85,-5.86,-82,1
1646114353,2022-03-01 06:59,100.00,961.10,1032.91,596,-5.80,-5.81,-82,1
1646114413,2022-03-01 07:00,100.00,961.09,1032.89,596,-5.75,-5.76,-80,1
1646114473,2022-03-01 07:01,100.00,961.09,1032.90,596,-5.73,-5.74,-80,1
1646114533,2022-03-01 07:02,100.00,961.10,1032.91,596,-5.70,-5.71,-81,1
1646114593,2022-03-01 07:03,100.00,961.11,1032.92,596,-5.69,-5.70,-81,1
1646114653,2022-03-01 07:04,100.00,961.11,1032.92,596,-5.68,-5.69,-81,1
1646114713,2022-03-01 07:05,100.00,961.12,1032.93,596,-5.62,-5.63,-82,1
1646114773,2022-03-01 07:06,100.00,961.16,1032.97,596,-5.57,-5.58,-82,1
1646114833,2022-03-01 07:07,100.00,961.10,1032.90,596,-5.56,-5.57,-81,1
1646114893,2022-03-01 07:08,100.00,961.14,1032.95,596,-5.52,-5.53,-81,1
1646114953,2022-03-01 07:09,100.00,961.11,1032.92,596,-5.48,-5.49,-82,1
1646115013,2022-03-01 07:10,100.00,961.15,1032.96,596,-5.47,-5.48,-82,1
1646115073,2022-03-01 07:11,100.00,961.19,1033.00,596,-5.50,-5.51,-82,1
1646115134,2022-03-01 07:12,100.00,961.20,1033.01,596,-5.43,-5.44,-82,1
1646115194,2022-03-01 07:13,100.00,961.04,1032.85,596,-5.39,-5.40,-82,1
1646115254,2022-03-01 07:14,100.00,961.17,1032.98,596,-5.42,-5.43,-81,1
1646115314,2022-03-01 07:15,100.00,961.22,1033.03,596,-5.37,-5.38,-81,1
1646115374,2022-03-01 07:16,100.00,961.20,1033.01,596,-5.36,-5.37,-81,1
1646115434,2022-03-01 07:17,100.00,961.21,1033.01,596,-5.33,-5.34,-81,1
1646115494,2022-03-01 07:18,100.00,961.22,1033.03,596,-5.31,-5.32,-80,1
1646115554,2022-03-01 07:19,100.00,961.23,1033.04,596,-5.32,-5.33,-82,1
1646115614,2022-03-01 07:20,100.00,961.19,1033.00,596,-5.37,-5.38,-81,1
1646115674,2022-03-01 07:21,100.00,961.20,1033.00,596,-5.38,-5.39,-81,1
1646115734,2022-03-01 07:22,100.00,961.18,1032.99,596,-5.31,-5.32,-81,1
1646115794,2022-03-01 07:23,100.00,961.22,1033.02,596,-5.28,-5.29,-82,1
1646115854,2022-03-01 07:24,100.00,961.19,1033.00,596,-5.27,-5.28,-82,1
1646115914,2022-03-01 07:25,100.00,961.20,1033.01,596,-5.29,-5.30,-81,1
1646115974,2022-03-01 07:26,100.00,961.21,1033.01,596,-5.21,-5.22,-81,1
1646116034,2022-03-01 07:27,100.00,961.25,1033.05,596,-5.19,-5.20,-81,1
1646116094,2022-03-01 07:28,100.00,961.25,1033.06,596,-5.19,-5.20,-81,1
1646116154,2022-03-01 07:29,100.00,961.25,1033.05,596,-5.19,-5.20,-81,1
1646116214,2022-03-01 07:30,100.00,961.17,1032.98,596,-5.26,-5.27,-82,1
1646116274,2022-03-01 07:31,100.00,961.18,1032.99,596,-5.25,-5.26,-81,1
1646116334,2022-03-01 07:32,100.00,961.18,1032.98,596,-5.28,-5.29,-82,1
1646116395,2022-03-01 07:33,100.00,961.16,1032.96,596,-5.26,-5.27,-82,1
1646116455,2022-03-01 07:34,100.00,961.20,1033.01,596,-5.27,-5.28,-82,1
1646116515,2022-03-01 07:35,100.00,961.16,1032.97,596,-5.27,-5.28,-81,1
1646116575,2022-03-01 07:36,100.00,961.16,1032.97,596,-5.34,-5.35,-82,1
1646116635,2022-03-01 07:37,100.00,961.16,1032.97,596,-5.32,-5.33,-82,1
1646116695,2022-03-01 07:38,100.00,961.15,1032.96,596,-5.28,-5.29,-81,1
1646116755,2022-03-01 07:39,100.00,961.16,1032.97,596,-5.23,-5.24,-81,1
1646116815,2022-03-01 07:40,100.00,961.20,1033.01,596,-5.31,-5.32,-80,1
1646116875,2022-03-01 07:41,100.00,961.19,1033.00,596,-5.19,-5.20,-83,1
1646116935,2022-03-01 07:42,100.00,961.16,1032.96,596,-5.17,-5.18,-81,1
1646116995,2022-03-01 07:43,100.00,961.13,1032.94,596,-5.10,-5.11,-81,1
1646117055,2022-03-01 07:44,100.00,961.14,1032.94,596,-5.07,-5.08,-83,1
1646117115,2022-03-01 07:45,100.00,961.16,1032.97,596,-5.06,-5.07,-82,1
1646117175,2022-03-01 07:46,100.00,961.13,1032.94,596,-5.06,-5.07,-81,1
1646117235,2022-03-01 07:47,100.00,961.11,1032.91,596,-5.04,-5.05,-82,1
1646117295,2022-03-01 07:48,100.00,961.08,1032.89,596,-5.06,-5.07,-82,1
1646117355,2022-03-01 07:49,100.00,961.13,1032.94,596,-5.06,-5.07,-82,1
1646117415,2022-03-01 07:50,100.00,961.14,1032.95,596,-5.03,-5.04,-82,1
1646117475,2022-03-01 07:51,100.00,961.17,1032.97,596,-5.01,-5.02,-81,1
1646117535,2022-03-01 07:52,100.00,961.15,1032.96,596,-5.00,-5.01,-81,1
1646117595,2022-03-01 07:53,100.00,961.15,1032.96,596,-4.98,-4.99,-82,1
1646117655,2022-03-01 07:54,100.00,961.15,1032.96,596,-4.95,-4.96,-82,1
1646117716,2022-03-01 07:55,100.00,961.14,1032.94,596,-4.92,-4.93,-81,1
1646117776,2022-03-01 07:56,100.00,961.14,1032.95,596,-4.87,-4.88,-81,1
1646117836,2022-03-01 07:57,100.00,961.15,1032.95,596,-4.86,-4.87,-82,1
1646117896,2022-03-01 07:58,100.00,961.19,1032.99,596,-4.83,-4.84,-81,1
1646117956,2022-03-01 07:59,100.00,961.20,1033.01,596,-4.78,-4.79,-81,1
1646118016,2022-03-01 08:00,100.00,961.17,1032.98,596,-4.76,-4.77,-82,1
1646118076,2022-03-01 08:01,100.00,961.16,1032.97,596,-4.79,-4.80,-82,1
1646118136,2022-03-01 08:02,100.00,961.15,1032.95,596,-4.73,-4.74,-82,1
1646118196,2022-03-01 08:03,100.00,961.14,1032.95,596,-4.71,-4.72,-82,1
1646118256,2022-03-01 08:04,100.00,961.19,1032.99,596,-4.71,-4.72,-82,1
1646118316,2022-03-01 08:05,100.00,961.10,1032.91,596,-4.65,-4.66,-83,1
1646118376,2022-03-01 08:06,100.00,961.11,1032.91,596,-4.60,-4.61,-81,1
1646118436,2022-03-01 08:07,100.00,961.14,1032.95,596,-4.52,-4.53,-81,1
1646118496,2022-03-01 08:08,100.00,961.13,1032.94,596,-4.26,-4.27,-82,1
1646118556,2022-03-01 08:09,100.00,961.10,1032.90,596,-4.30,-4.31,-81,1
1646118616,2022-03-01 08:10,100.00,961.10,1032.91,596,-4.24,-4.25,-82,1
1646118676,2022-03-01 08:11,100.00,961.11,1032.92,596,-4.22,-4.23,-81,1
1646118736,2022-03-01 08:12,100.00,961.08,1032.89,596,-4.15,-4.16,-82,1
1646118796,2022-03-01 08:13,100.00,961.05,1032.85,596,-4.10,-4.11,-83,1
1646118856,2022-03-01 08:14,100.00,961.11,1032.92,596,-4.07,-4.08,-81,1
1646118916,2022-03-01 08:15,100.00,961.08,1032.89,596,-4.03,-4.04,-82,1
1646118977,2022-03-01 08:16,100.00,961.10,1032.90,596,-3.96,-3.97,-82,1
1646119037,2022-03-01 08:17,100.00,961.07,1032.88,596,-3.98,-3.99,-82,1
1646119097,2022-03-01 08:18,100.00,961.08,1032.89,596,-3.90,-3.91,-82,1
1646119157,2022-03-01 08:19,100.00,961.02,1032.83,596,-3.84,-3.85,-82,1
1646119217,2022-03-01 08:20,100.00,961.06,1032.86,596,-3.79,-3.80,-82,1
1646119277,2022-03-01 08:21,100.00,961.04,1032.85,596,-3.75,-3.76,-82,1
1646119337,2022-03-01 08:22,100.00,961.01,1032.82,596,-3.72,-3.73,-81,1
1646119397,2022-03-01 08:23,100.00,961.00,1032.81,596,-3.67,-3.68,-81,1
1646119457,2022-03-01 08:24,100.00,961.00,1032.81,596,-3.63,-3.64,-81,1
1646119517,2022-03-01 08:25,100.00,961.03,1032.84,596,-3.57,-3.58,-83,1
1646119577,2022-03-01 08:26,100.00,961.03,1032.84,596,-3.55,-3.56,-81,1
1646119637,2022-03-01 08:27,100.00,961.06,1032.86,596,-3.54,-3.55,-82,1
1646119697,2022-03-01 08:28,100.00,961.01,1032.82,596,-3.49,-3.50,-82,1
1646119757,2022-03-01 08:29,100.00,961.02,1032.83,596,-3.44,-3.45,-81,1
1646119817,2022-03-01 08:30,100.00,961.00,1032.81,596,-3.38,-3.39,-83,1
1646119877,2022-03-01 08:31,100.00,960.99,1032.80,596,-3.34,-3.35,-82,1
1646119937,2022-03-01 08:32,100.00,961.00,1032.81,596,-3.31,-3.32,-82,1
1646119997,2022-03-01 08:33,100.00,961.01,1032.82,596,-3.26,-3.27,-82,1
1646120057,2022-03-01 08:34,100.00,960.97,1032.78,596,-3.22,-3.23,-82,1
1646120117,2022-03-01 08:35,100.00,960.96,1032.77,596,-3.20,-3.21,-82,1
1646120177,2022-03-01 08:36,100.00,960.92,1032.73,596,-3.16,-3.17,-83,1
1646120238,2022-03-01 08:37,100.00,960.96,1032.77,596,-3.14,-3.15,-81,1
1646120298,2022-03-01 08:38,100.00,961.00,1032.81,596,-3.10,-3.11,-82,1
1646120358,2022-03-01 08:39,100.00,961.00,1032.80,596,-3.11,-3.12,-82,1
1646120418,2022-03-01 08:40,100.00,961.02,1032.83,596,-3.04,-3.05,-82,1
1646120478,2022-03-01 08:41,100.00,961.03,1032.83,596,-3.02,-3.03,-80,1
1646120538,2022-03-01 08:42,100.00,961.01,1032.82,596,-2.97,-2.98,-83,1
1646120598,2022-03-01 08:43,100.00,960.96,1032.76,596,-2.94,-2.95,-82,1
1646120658,2022-03-01 08:44,100.00,961.00,1032.80,596,-2.95,-2.96,-83,1
1646120718,2022-03-01 08:45,100.00,960.98,1032.79,596,-2.88,-2.89,-81,1
1646120778,2022-03-01 08:46,100.00,960.98,1032.79,596,-2.87,-2.88,-81,1
1646120838,2022-03-01 08:47,100.00,960.96,1032.77,596,-2.83,-2.84,-81,1
1646120898,2022-03-01 08:48,100.00,960.96,1032.77,596,-2.80,-2.81,-82,1
1646120958,2022-03-01 08:49,100.00,960.94,1032.75,596,-2.75,-2.76,-81,1
1646121018,2022-03-01 08:50,100.00,960.99,1032.80,596,-2.74,-2.75,-81,1
1646121078,2022-03-01 08:51,100.00,960.99,1032.80,596,-2.71,-2.72,-82,1
1646121138,2022-03-01 08:52,100.00,960.95,1032.76,596,-2.67,-2.68,-82,1
1646121198,2022-03-01 08:53,100.00,960.95,1032.76,596,-2.63,-2.64,-82,1
1646121258,2022-03-01 08:54,100.00,960.93,1032.74,596,-2.62,-2.63,-82,1
1646121318,2022-03-01 08:55,100.00,960.91,1032.71,596,-2.59,-2.60,-81,1
1646121378,2022-03-01 08:56,100.00,960.88,1032.69,596,-2.54,-2.55,-82,1
1646121439,2022-03-01 08:57,100.00,960.96,1032.76,596,-2.49,-2.50,-81,1
1646121499,2022-03-01 08:58,100.00,960.85,1032.65,596,-2.44,-2.45,-83,1
1646121559,2022-03-01 08:59,100.00,960.83,1032.64,596,-2.39,-2.40,-83,1
1646121619,2022-03-01 09:00,100.00,960.81,1032.61,596,-2.36,-2.37,-82,1
1646121679,2022-03-01 09:01,100.00,960.84,1032.65,596,-2.33,-2.33,-82,1
1646121739,2022-03-01 09:02,100.00,960.85,1032.66,596,-2.29,-2.29,-84,1
1646121799,2022-03-01 09:03,100.00,960.88,1032.68,596,-2.30,-2.30,-82,1
1646121859,2022-03-01 09:04,100.00,960.78,1032.59,596,-2.27,-2.27,-82,1
1646121919,2022-03-01 09:05,100.00,960.76,1032.56,596,-2.21,-2.21,-82,1
1646121979,2022-03-01 09:06,100.00,960.74,1032.55,596,-2.17,-2.17,-81,1
1646122039,2022-03-01 09:07,100.00,960.74,1032.55,596,-2.18,-2.18,-81,1
1646122099,2022-03-01 09:08,100.00,960.69,1032.50,596,-2.11,-2.11,-81,1
1646122159,2022-03-01 09:09,100.00,960.67,1032.48,596,-2.07,-2.07,-81,1
1646122219,2022-03-01 09:10,100.00,960.74,1032.54,596,-2.07,-2.07,-82,1
1646122279,2022-03-01 09:11,100.00,960.73,1032.53,596,-2.08,-2.08,-82,1
1646122339,2022-03-01 09:12,100.00,960.72,1032.52,596,-2.00,-2.00,-82,1
1646122399,2022-03-01 09:13,100.00,960.71,1032.52,596,-1.98,-1.98,-83,1
1646122459,2022-03-01 09:14,100.00,960.72,1032.53,596,-1.94,-1.94,-82,1
1646122519,2022-03-01 09:15,100.00,960.75,1032.56,596,-1.89,-1.89,-81,1
1646122580,2022-03-01 09:16,100.00,960.77,1032.57,596,-1.88,-1.88,-81,1
1646122640,2022-03-01 09:17,100.00,960.74,1032.55,596,-1.81,-1.81,-82,1
1646122700,2022-03-01 09:18,100.00,960.76,1032.57,596,-1.79,-1.79,-81,1
1646122760,2022-03-01 09:19,100.00,960.73,1032.54,596,-1.75,-1.75,-83,1
1646122820,2022-03-01 09:20,100.00,960.69,1032.49,596,-1.73,-1.73,-82,1
1646122880,2022-03-01 09:21,100.00,960.64,1032.45,596,-1.68,-1.68,-81,1
1646122940,2022-03-01 09:22,100.00,960.62,1032.43,596,-1.64,-1.64,-81,1
1646123000,2022-03-01 09:23,100.00,960.65,1032.46,596,-1.62,-1.62,-81,1
1646123060,2022-03-01 09:24,100.00,960.65,1032.45,596,-1.56,-1.56,-83,1
1646123120,2022-03-01 09:25,100.00,960.62,1032.42,596,-1.53,-1.53,-81,1
1646123180,2022-03-01 09:26,100.00,960.65,1032.45,596,-1.57,-1.57,-81,1
1646123240,2022-03-01 09:27,100.00,960.65,1032.45,596,-1.50,-1.50,-81,1
1646123300,2022-03-01 09:28,100.00,960.55,1032.36,596,-1.47,-1.47,-82,1
1646123360,2022-03-01 09:29,100.00,960.61,1032.42,596,-1.47,-1.47,-81,1
1646123420,2022-03-01 09:30,100.00,960.60,1032.41,596,-1.50,-1.50,-81,1
1646123480,2022-03-01 09:31,100.00,960.56,1032.37,596,-1.46,-1.46,-82,1
1646123540,2022-03-01 09:32,100.00,960.54,1032.35,596,-1.40,-1.40,-82,1
1646123600,2022-03-01 09:33,100.00,960.54,1032.35,596,-1.47,-1.47,-81,1
1646123660,2022-03-01 09:34,100.00,960.61,1032.42,596,-1.42,-1.42,-80,1
1646123720,2022-03-01 09:35,100.00,960.62,1032.42,596,-1.40,-1.40,-81,1
1646123780,2022-03-01 09:36,100.00,960.59,1032.39,596,-1.37,-1.37,-82,1
1646123841,2022-03-01 09:37,100.00,960.58,1032.39,596,-1.34,-1.34,-83,1
1646123901,2022-03-01 09:38,100.00,960.62,1032.43,596,-1.29,-1.29,-82,1
1646123961,2022-03-01 09:39,100.00,960.53,1032.34,596,-1.44,-1.44,-81,1
1646124021,2022-03-01 09:40,100.00,960.65,1032.45,596,-1.42,-1.42,-81,1
1646124081,2022-03-01 09:41,100.00,960.64,1032.45,596,-1.30,-1.30,-81,1
1646124141,2022-03-01 09:42,100.00,960.67,1032.48,596,-1.31,-1.31,-83,1
1646124201,2022-03-01 09:43,100.00,960.59,1032.40,596,-1.34,-1.34,-82,1
1646124261,2022-03-01 09:44,100.00,960.60,1032.41,596,-1.38,-1.38,-82,1
1646124321,2022-03-01 09:45,100.00,960.62,1032.43,596,-1.30,-1.30,-82,1
1646124381,2022-03-01 09:46,100.00,960.64,1032.45,596,-1.29,-1.29,-82,1
1646124441,2022-03-01 09:47,100.00,960.59,1032.40,596,-1.29,-1.29,-82,1
1646124501,2022-03-01 09:48,100.00,960.59,1032.39,596,-1.31,-1.31,-82,1
1646124561,2022-03-01 09:49,100.00,960.57,1032.38,596,-1.34,-1.34,-81,1
1646124621,2022-03-01 09:50,100.00,960.61,1032.41,596,-1.31,-1.31,-81,1
1646124681,2022-03-01 09:51,100.00,960.51,1032.32,596,-1.35,-1.35,-82,1
1646124741,2022-03-01 09:52,100.00,960.44,1032.25,596,-1.35,-1.35,-81,1
1646124801,2022-03-01 09:53,100.00,960.59,1032.40,596,-1.29,-1.29,-81,1
1646124861,2022-03-01 09:54,100.00,960.51,1032.32,596,-1.26,-1.26,-81,1
1646124921,2022-03-01 09:55,100.00,960.45,1032.26,596,-1.18,-1.18,-82,1
1646124981,2022-03-01 09:56,100.00,960.55,1032.36,596,-1.17,-1.17,-82,1
1646125041,2022-03-01 09:57,100.00,960.59,1032.39,596,-1.18,-1.18,-81,1
1646125102,2022-03-01 09:58,100.00,960.57,1032.38,596,-1.18,-1.18,-81,1
1646125162,2022-03-01 09:59,100.00,960.49,1032.30,596,-1.27,-1.27,-82,1
1646125222,2022-03-01 10:00,100.00,960.49,1032.30,596,-1.25,-1.25,-82,1
1646125282,2022-03-01 10:01,100.00,960.49,1032.29,596,-1.18,-1.18,-83,1
1646125342,2022-03-01 10:02,100.00,960.48,1032.29,596,-1.13,-1.13,-80,1
1646125402,2022-03-01 10:03,100.00,960.48,1032.29,596,-1.05,-1.05,-83,1
1646125462,2022-03-01 10:04,100.00,960.45,1032.26,596,-1.04,-1.04,-82,1
1646125522,2022-03-01 10:05,100.00,960.55,1032.35,596,-1.08,-1.08,-82,1
1646125582,2022-03-01 10:06,100.00,960.46,1032.27,596,-1.13,-1.13,-82,1
1646125642,2022-03-01 10:07,100.00,960.46,1032.27,596,-1.06,-1.06,-81,1
1646125702,2022-03-01 10:08,100.00,960.50,1032.31,596,-1.07,-1.07,-82,1
1646125762,2022-03-01 10:09,100.00,960.57,1032.38,596,-0.97,-0.97,-82,1
1646125822,2022-03-01 10:10,100.00,960.51,1032.32,596,-1.02,-1.02,-82,1
1646125882,2022-03-01 10:11,100.00,960.55,1032.35,596,-0.93,-0.93,-82,1
1646125942,2022-03-01 10:12,100.00,960.51,1032.32,596,-0.92,-0.92,-83,1
1646126002,2022-03-01 10:13,100.00,960.49,1032.30,596,-0.92,-0.92,-83,1
1646126062,2022-03-01 10:14,100.00,960.52,1032.33,596,-0.89,-0.89,-82,1
1646126122,2022-03-01 10:15,100.00,960.48,1032.29,596,-0.97,-0.97,-83,1
1646126182,2022-03-01 10:16,100.00,960.56,1032.37,596,-0.96,-0.96,-81,1
1646126242,2022-03-01 10:17,100.00,960.48,1032.29,596,-0.92,-0.92,-82,1
1646126303,2022-03-01 10:18,100.00,960.52,1032.33,596,-0.86,-0.86,-82,1
1646126363,2022-03-01 10:19,100.00,960.47,1032.28,596,-0.88,-0.88,-82,1
1646126423,2022-03-01 10:20,100.00,960.41,1032.22,596,-0.86,-0.86,-82,1
1646126483,2022-03-01 10:21,100.00,960.50,1032.31,596,-0.76,-0.76,-82,1
1646126543,2022-03-01 10:22,100.00,960.46,1032.27,596,-0.76,-0.76,-82,1
1646126603,2022-03-01 10:23,100.00,960.52,1032.33,596,-0.82,-0.82,-82,1
1646126663,2022-03-01 10:24,100.00,960.45,1032.26,596,-0.81,-0.81,-82,1
1646126723,2022-03-01 10:25,100.00,960.50,1032.31,596,-0.75,-0.75,-83,1
1646126783,2022-03-01 10:26,100.00,960.52,1032.32,596,-0.88,-0.88,-83,1
1646126843,2022-03-01 10:27,100.00,960.45,1032.25,596,-0.80,-0.80,-81,1
1646126903,2022-03-01 10:28,100.00,960.38,1032.19,596,-0.71,-0.71,-80,1
1646126963,2022-03-01 10:29,100.00,960.43,1032.23,596,-0.76,-0.76,-81,1
1646127023,2022-03-01 10:30,100.00,960.36,1032.17,596,-0.68,-0.68,-82,1
1646127083,2022-03-01 10:31,100.00,960.33,1032.14,596,-0.74,-0.74,-81,1
1646127143,2022-03-01 10:32,100.00,960.40,1032.21,596,-0.65,-0.65,-82,1
1646127203,2022-03-01 10:33,100.00,960.41,1032.22,596,-0.74,-0.74,-81,1
1646127263,2022-03-01 10:34,100.00,960.31,1032.11,596,-0.68,-0.68,-82,1
1646127323,2022-03-01 10:35,100.00,960.40,1032.20,596,-0.72,-0.72,-80,1
1646127383,2022-03-01 10:36,100.00,960.36,1032.17,596,-0.60,-0.60,-83,1
1646127443,2022-03-01 10:37,100.00,960.35,1032.16,596,-0.52,-0.52,-84,1
1646127503,2022-03-01 10:38,100.00,960.32,1032.13,596,-0.42,-0.42,-81,1
1646127564,2022-03-01 10:39,100.00,960.32,1032.13,596,-0.43,-0.43,-82,1
1646127624,2022-03-01 10:40,100.00,960.39,1032.19,596,-0.43,-0.43,-82,1
1646127684,2022-03-01 10:41,100.00,960.36,1032.17,596,-0.43,-0.43,-82,1
1646127744,2022-03-01 10:42,100.00,960.32,1032.12,596,-0.42,-0.42,-82,1
1646127804,2022-03-01 10:43,100.00,960.36,1032.17,596,-0.34,-0.34,-82,1
1646127864,2022-03-01 10:44,100.00,960.38,1032.18,596,-0.46,-0.46,-82,1
1646127924,2022-03-01 10:45,100.00,960.39,1032.20,596,-0.36,-0.36,-82,1
1646127984,2022-03-01 10:46,100.00,960.30,1032.11,596,-0.41,-0.41,-83,1
1646128044,2022-03-01 10:47,100.00,960.33,1032.14,596,-0.35,-0.35,-82,1
1646128104,2022-03-01 10:48,100.00,960.26,1032.07,596,-0.21,-0.21,-82,1
1646128164,2022-03-01 10:49,100.00,960.25,1032.06,596,-0.21,-0.21,-83,1
1646128224,2022-03-01 10:50,100.00,960.20,1032.00,596,-0.11,-0.11,-82,1
1646128284,2022-03-01 10:51,100.00,960.19,1032.00,596,-0.12,-0.12,-82,1
1646128344,2022-03-01 10:52,100.00,960.29,1032.10,596,-0.08,-0.08,-82,1
1646128404,2022-03-01 10:53,100.00,960.21,1032.02,596,-0.04,-0.04,-82,1
1646128464,2022-03-01 10:54,100.00,960.25,1032.06,596,0.03,0.03,-82,1
1646128524,2022-03-01 10:55,100.00,960.20,1032.00,596,-0.04,-0.04,-81,1
1646128584,2022-03-01 10:56,100.00,960.21,1032.01,596,0.07,0.07,-84,1
1646128644,2022-03-01 10:57,100.00,960.19,1031.99,596,0.09,0.09,-82,1
1646128704,2022-03-01 10:58,100.00,960.16,1031.97,596,0.13,0.13,-82,1
1646128764,2022-03-01 10:59,100.00,960.12,1031.92,596,0.20,0.20,-83,1
1646128824,2022-03-01 11:00,100.00,960.08,1031.89,596,0.19,0.19,-83,1
1646128885,2022-03-01 11:01,100.00,960.13,1031.94,596,0.28,0.28,-82,1
1646128945,2022-03-01 11:02,100.00,960.11,1031.92,596,0.42,0.42,-82,1
1646129005,2022-03-01 11:03,100.00,960.13,1031.94,596,0.45,0.45,-81,1
1646129065,2022-03-01 11:04,100.00,960.12,1031.93,596,0.52,0.52,-82,1
1646129125,2022-03-01 11:05,100.00,960.14,1031.94,596,0.62,0.62,-82,1
1646129185,2022-03-01 11:06,100.00,960.17,1031.98,596,0.64,0.64,-82,1
1646129245,2022-03-01 11:07,100.00,960.18,1031.99,596,0.68,0.68,-82,1
1646129305,2022-03-01 11:08,100.00,960.15,1031.96,596,0.70,0.70,-81,1
1646129365,2022-03-01 11:09,100.00,960.15,1031.95,596,0.78,0.78,-82,1
1646129425,2022-03-01 11:10,100.00,960.11,1031.92,596,0.75,0.75,-81,1
1646129485,2022-03-01 11:11,100.00,960.16,1031.96,596,0.78,0.78,-83,1
1646129545,2022-03-01 11:12,100.00,960.08,1031.89,596,0.87,0.87,-81,1
1646129605,2022-03-01 11:13,100.00,960.06,1031.87,596,0.87,0.87,-81,1
1646129665,2022-03-01 11:14,100.00,960.07,1031.87,596,0.76,0.76,-82,1
1646129725,2022-03-01 11:15,100.00,960.07,1031.88,596,0.81,0.81,-81,1
1646129785,2022-03-01 11:16,100.00,960.02,1031.83,596,0.94,0.94,-82,1
1646129845,2022-03-01 11:17,100.00,959.99,1031.79,596,0.87,0.87,-82,1
1646129905,2022-03-01 11:18,100.00,959.99,1031.80,596,0.81,0.81,-82,1
1646129965,2022-03-01 11:19,100.00,960.04,1031.85,596,0.92,0.92,-82,1
1646130025,2022-03-01 11:20,100.00,959.96,1031.77,596,0.78,0.78,-82,1
1646130086,2022-03-01 11:21,100.00,960.05,1031.86,596,0.67,0.67,-82,1
1646130146,2022-03-01 11:22,100.00,959.88,1031.69,596,0.59,0.59,-80,1
1646130206,2022-03-01 11:23,100.00,959.98,1031.78,596,0.65,0.65,-82,1
1646130266,2022-03-01 11:24,100.00,959.94,1031.75,596,0.61,0.61,-82,1
1646130326,2022-03-01 11:25,100.00,959.93,1031.74,596,0.73,0.73,-82,1
1646130386,2022-03-01 11:26,100.00,959.95,1031.76,596,0.72,0.72,-83,1
1646130446,2022-03-01 11:27,100.00,959.92,1031.73,596,0.69,0.69,-82,1
1646130506,2022-03-01 11:28,100.00,959.80,1031.61,596,0.57,0.57,-82,1
1646130566,2022-03-01 11:29,100.00,959.82,1031.63,596,0.61,0.61,-82,1
1646130626,2022-03-01 11:30,100.00,959.88,1031.68,596,0.61,0.61,-82,1
1646130686,2022-03-01 11:31,100.00,959.81,1031.62,596,0.53,0.53,-82,1
1646130746,2022-03-01 11:32,100.00,959.84,1031.65,596,0.57,0.57,-81,1
1646130806,2022-03-01 11:33,100.00,959.81,1031.62,596,0.50,0.50,-82,1
1646130866,2022-03-01 11:34,100.00,959.81,1031.62,596,0.40,0.40,-81,1
1646130926,2022-03-01 11:35,100.00,959.77,1031.58,596,0.38,0.38,-82,1
1646130986,2022-03-01 11:36,100.00,959.73,1031.53,596,0.47,0.47,-82,1
1646131046,2022-03-01 11:37,100.00,959.84,1031.65,596,0.36,0.36,-81,1
1646131106,2022-03-01 11:38,100.00,959.78,1031.59,596,0.17,0.17,-81,1
1646131166,2022-03-01 11:39,100.00,959.76,1031.56,596,0.38,0.38,-81,1
1646131226,2022-03-01 11:40,100.00,959.76,1031.56,596,0.38,0.38,-82,1
1646131286,2022-03-01 11:41,100.00,959.77,1031.58,596,0.37,0.37,-81,1
1646131346,2022-03-01 11:42,100.00,959.75,1031.56,596,0.44,0.44,-80,1
1646131406,2022-03-01 11:43,100.00,959.74,1031.54,596,0.37,0.37,-80,1
1646131467,2022-03-01 11:44,100.00,959.64,1031.45,596,0.36,0.36,-81,1
1646131527,2022-03-01 11:45,100.00,959.61,1031.42,596,0.31,0.31,-81,1
1646131587,2022-03-01 11:46,100.00,959.67,1031.47,596,0.28,0.28,-82,1
1646131647,2022-03-01 11:47,100.00,959.61,1031.42,596,0.26,0.26,-82,1
1646131707,2022-03-01 11:48,100.00,959.53,1031.34,596,0.44,0.44,-82,1
1646131767,2022-03-01 11:49,100.00,959.51,1031.32,596,0.38,0.38,-82,1
1646131827,2022-03-01 11:50,100.00,959.59,1031.40,596,0.39,0.39,-81,1
1646131887,2022-03-01 11:51,100.00,959.59,1031.39,596,0.51,0.51,-81,1
1646131947,2022-03-01 11:52,100.00,959.56,1031.37,596,0.53,0.53,-81,1
1646132007,2022-03-01 11:53,100.00,959.56,1031.37,596,0.45,0.45,-81,1
1646132067,2022-03-01 11:54,100.00,959.48,1031.29,596,0.41,0.41,-82,1
1646132127,2022-03-01 11:55,100.00,959.54,1031.35,596,0.61,0.61,-82,1
1646132187,2022-03-01 11:56,100.00,959.55,1031.36,596,0.64,0.64,-81,1
1646132247,2022-03-01 11:57,100.00,959.51,1031.32,596,0.64,0.64,-82,1
1646132307,2022-03-01 11:58,100.00,959.52,1031.33,596,0.66,0.66,-82,1
1646132367,2022-03-01 11:59,100.00,959.57,1031.37,596,0.69,0.69,-81,1
1646132427,2022-03-01 12:00,100.00,959.39,1031.20,596,0.65,0.65,-81,1
1646132487,2022-03-01 12:01,100.00,959.33,1031.14,596,0.80,0.80,-82,1
1646132547,2022-03-01 12:02,100.00,959.34,1031.14,596,0.89,0.89,-82,1
1646132607,2022-03-01 12:03,100.00,959.32,1031.12,596,0.92,0.92,-82,1
1646132667,2022-03-01 12:04,100.00,959.40,1031.21,596,1.01,1.01,-82,1
1646132727,2022-03-01 12:05,100.00,959.32,1031.13,596,1.01,1.01,-82,1
1646132787,2022-03-01 12:06,100.00,959.32,1031.13,596,1.12,1.12,-82,1
1646132847,2022-03-01 12:07,100.00,959.31,1031.11,596,1.06,1.06,-83,1
1646132907,2022-03-01 12:08,100.00,959.35,1031.16,596,1.03,1.03,-82,1
1646132967,2022-03-01 12:09,100.00,959.35,1031.16,596,1.16,1.16,-81,1
1646133028,2022-03-01 12:10,100.00,959.30,1031.10,596,1.24,1.24,-82,1
1646133088,2022-03-01 12:11,100.00,959.31,1031.11,596,1.21,1.21,-82,1
1646133148,2022-03-01 12:12,100.00,959.36,1031.17,596,1.23,1.23,-82,1
1646133208,2022-03-01 12:13,100.00,959.37,1031.17,596,1.23,1.23,-81,1
1646133268,2022-03-01 12:14,100.00,959.31,1031.12,596,1.26,1.26,-82,1
1646133328,2022-03-01 12:15,100.00,959.26,1031.07,596,1.25,1.25,-83,1
1646133388,2022-03-01 12:16,100.00,959.23,1031.04,596,1.32,1.32,-82,1
1646133448,2022-03-01 12:17,100.00,959.23,1031.04,596,1.35,1.35,-82,1
1646133508,2022-03-01 12:18,100.00,959.27,1031.08,596,1.18,1.18,-82,1
1646133568,2022-03-01 12:19,100.00,959.25,1031.06,596,1.23,1.23,-82,1
1646133628,2022-03-01 12:20,100.00,959.35,1031.16,596,1.17,1.17,-82,1
1646133688,2022-03-01 12:21,100.00,959.18,1030.99,596,1.15,1.15,-83,1
1646133748,2022-03-01 12:22,100.00,959.19,1031.00,596,1.23,1.23,-83,1
1646133808,2022-03-01 12:23,100.00,959.28,1031.08,596,1.16,1.16,-82,1
1646133868,2022-03-01 12:24,100.00,959.16,1030.96,596,1.13,1.13,-83,1
1646133928,2022-03-01 12:25,100.00,959.24,1031.05,596,1.08,1.08,-82,1
1646133988,2022-03-01 12:26,100.00,959.30,1031.11,596,0.96,0.96,-81,1
1646134048,2022-03-01 12:27,100.00,959.24,1031.04,596,1.01,1.01,-82,1
1646134108,2022-03-01 12:28,100.00,959.23,1031.04,596,0.98,0.98,-82,1
1646134168,2022-03-01 12:29,100.00,959.19,1031.00,596,1.08,1.08,-81,1
1646134228,2022-03-01 12:30,100.00,959.15,1030.95,596,1.20,1.20,-81,1
1646134288,2022-03-01 12:31,100.00,959.22,1031.02,596,1.22,1.22,-82,1
1646134348,2022-03-01 12:32,100.00,959.14,1030.95,596,1.27,1.27,-81,1
1646134408,2022-03-01 12:33,100.00,959.15,1030.95,596,1.08,1.08,-82,1
1646134468,2022-03-01 12:34,100.00,959.18,1030.99,596,0.97,0.97,-82,1
1646134529,2022-03-01 12:35,100.00,959.16,1030.97,596,1.02,1.02,-82,1
1646134589,2022-03-01 12:36,100.00,959.12,1030.93,596,1.11,1.11,-82,1
1646134649,2022-03-01 12:37,100.00,959.04,1030.85,596,1.13,1.13,-82,1
1646134709,2022-03-01 12:38,100.00,959.11,1030.92,596,1.01,1.01,-83,1
1646134769,2022-03-01 12:39,100.00,959.02,1030.83,596,1.05,1.05,-81,1
1646134829,2022-03-01 12:40,100.00,958.98,1030.78,596,1.12,1.12,-83,1
1646134889,2022-03-01 12:41,100.00,958.96,1030.77,596,1.21,1.21,-83,1
1646134949,2022-03-01 12:42,100.00,958.98,1030.78,596,1.20,1.20,-83,1
1646135009,2022-03-01 12:43,99.44,958.99,1030.79,596,1.14,1.06,-83,1
1646135069,2022-03-01 12:44,99.55,958.83,1030.64,596,1.17,1.11,-82,1
1646135129,2022-03-01 12:45,97.45,959.00,1030.81,596,1.11,0.75,-82,1
1646135189,2022-03-01 12:46,95.85,958.90,1030.70,596,1.10,0.51,-83,1
1646135249,2022-03-01 12:47,95.18,958.86,1030.67,596,1.17,0.48,-84,1
1646135309,2022-03-01 12:48,95.43,958.89,1030.70,596,1.23,0.58,-82,1
1646135369,2022-03-01 12:49,95.60,958.84,1030.65,596,1.29,0.66,-84,1
1646135429,2022-03-01 12:50,92.30,958.92,1030.73,596,1.29,0.18,-83,1
1646135489,2022-03-01 12:51,91.28,958.84,1030.64,596,1.26,-0.00,-83,1
1646135549,2022-03-01 12:52,91.91,958.85,1030.66,596,1.28,0.11,-84,1
1646135609,2022-03-01 12:53,88.04,958.82,1030.62,596,1.34,-0.42,-83,1
1646135669,2022-03-01 12:54,89.76,958.82,1030.62,596,1.42,-0.08,-83,1
1646135729,2022-03-01 12:55,89.08,958.77,1030.58,596,1.47,-0.13,-82,1
1646135789,2022-03-01 12:56,89.47,958.81,1030.61,596,1.47,-0.07,-82,1
1646135849,2022-03-01 12:57,90.26,958.79,1030.60,596,1.55,0.13,-83,1
1646135909,2022-03-01 12:58,90.97,958.78,1030.59,596,1.59,0.27,-81,1
1646135969,2022-03-01 12:59,90.60,958.74,1030.54,596,1.64,0.27,-83,1
1646136029,2022-03-01 13:00,85.76,958.70,1030.51,596,1.58,-0.55,-83,1
1646136090,2022-03-01 13:01,85.72,958.68,1030.48,596,1.52,-0.61,-83,1
1646136150,2022-03-01 13:02,85.30,958.72,1030.53,596,1.55,-0.65,-82,1
1646136210,2022-03-01 13:03,83.75,958.81,1030.62,596,1.43,-1.02,-83,1
1646136270,2022-03-01 13:04,82.77,958.78,1030.59,596,1.25,-1.36,-82,1
1646136330,2022-03-01 13:05,81.98,958.72,1030.53,596,1.42,-1.32,-84,1
1646136390,2022-03-01 13:06,83.17,958.73,1030.54,596,1.31,-1.23,-83,1
1646136450,2022-03-01 13:07,84.06,958.64,1030.44,596,1.45,-0.95,-84,1
1646136510,2022-03-01 13:08,86.37,958.65,1030.46,596,1.43,-0.60,-84,1
1646136570,2022-03-01 13:09,87.64,958.71,1030.52,596,1.47,-0.36,-82,1
1646136630,2022-03-01 13:10,86.65,958.59,1030.40,596,1.46,-0.52,-83,1
1646136690,2022-03-01 13:11,86.74,958.64,1030.45,596,1.42,-0.55,-84,1
1646136750,2022-03-01 13:12,86.72,958.56,1030.37,596,1.40,-0.57,-84,1
1646136810,2022-03-01 13:13,87.03,958.58,1030.39,596,1.52,-0.40,-83,1
1646136870,2022-03-01 13:14,86.46,958.56,1030.37,596,1.47,-0.54,-83,1
1646136930,2022-03-01 13:15,84.92,958.54,1030.35,596,1.41,-0.85,-82,1
1646136990,2022-03-01 13:16,86.44,958.48,1030.29,596,1.46,-0.56,-83,1
1646137050,2022-03-01 13:17,86.37,958.50,1030.31,596,1.49,-0.54,-83,1
1646137110,2022-03-01 13:18,85.63,958.49,1030.30,596,1.38,-0.76,-82,1
1646137170,2022-03-01 13:19,86.76,958.49,1030.30,596,1.52,-0.45,-83,1
1646137230,2022-03-01 13:20,86.39,958.43,1030.24,596,1.52,-0.50,-82,1
1646137290,2022-03-01 13:21,87.30,958.42,1030.23,596,1.52,-0.36,-84,1
1646137351,2022-03-01 13:22,82.64,958.39,1030.19,596,1.51,-1.12,-83,1
1646137411,2022-03-01 13:23,83.50,958.37,1030.18,596,1.57,-0.92,-83,1
1646137471,2022-03-01 13:24,81.95,958.42,1030.23,596,1.63,-1.12,-83,1
1646137531,2022-03-01 13:25,81.78,958.33,1030.13,596,1.63,-1.15,-83,1
1646137591,2022-03-01 13:26,80.65,958.35,1030.15,596,1.62,-1.35,-82,1
1646137651,2022-03-01 13:27,81.16,958.37,1030.17,596,1.67,-1.21,-83,1
1646137711,2022-03-01 13:28,81.21,958.32,1030.13,596,1.60,-1.27,-82,1
1646137771,2022-03-01 13:29,80.77,958.25,1030.06,596,1.66,-1.29,-83,1
1646137831,2022-03-01 13:30,82.75,958.33,1030.14,596,1.73,-0.89,-83,1
1646137891,2022-03-01 13:31,81.64,958.21,1030.02,596,1.74,-1.06,-83,1
1646137951,2022-03-01 13:32,80.57,958.29,1030.10,596,1.61,-1.37,-83,1
1646138011,2022-03-01 13:33,76.75,958.25,1030.05,596,1.44,-2.20,-84,1
1646138071,2022-03-01 13:34,78.16,958.28,1030.09,596,1.57,-1.82,-83,1
1646138131,2022-03-01 13:35,79.62,958.23,1030.03,596,1.65,-1.49,-84,1
1646138191,2022-03-01 13:36,79.48,958.23,1030.04,596,1.69,-1.48,-83,1
1646138251,2022-03-01 13:37,77.63,958.25,1030.06,596,1.69,-1.80,-82,1
1646138311,2022-03-01 13:38,77.68,958.25,1030.05,596,1.70,-1.78,-82,1
1646138371,2022-03-01 13:39,76.38,958.18,1029.99,596,1.56,-2.14,-82,1
1646138431,2022-03-01 13:40,77.02,958.23,1030.04,596,1.61,-1.98,-82,1
1646138491,2022-03-01 13:41,76.87,958.26,1030.06,596,1.59,-2.03,-82,1
1646138551,2022-03-01 13:42,78.15,958.18,1029.99,596,1.59,-1.80,-82,1
1646138611,2022-03-01 13:43,79.90,958.21,1030.01,596,1.62,-1.47,-83,1
1646138671,2022-03-01 13:44,79.52,958.12,1029.93,596,1.67,-1.49,-82,1
1646138731,2022-03-01 13:45,78.93,958.28,1030.09,596,1.67,-1.59,-83,1
1646138791,2022-03-01 13:46,78.81,958.17,1029.98,596,1.69,-1.59,-84,1
1646138852,2022-03-01 13:47,76.18,958.07,1029.88,596,1.57,-2.17,-83,1
1646138912,2022-03-01 13:48,77.83,958.07,1029.87,596,1.60,-1.85,-82,1
1646138972,2022-03-01 13:49,78.00,958.02,1029.83,596,1.70,-1.72,-82,1
1646139032,2022-03-01 13:50,79.45,958.02,1029.83,596,1.67,-1.50,-83,1
1646139092,2022-03-01 13:51,80.73,958.09,1029.89,596,1.63,-1.32,-83,1
1646139152,2022-03-01 13:52,79.78,958.02,1029.82,596,1.70,-1.42,-83,1
1646139212,2022-03-01 13:53,80.06,958.03,1029.84,596,1.65,-1.42,-82,1
1646139272,2022-03-01 13:54,80.28,958.01,1029.82,596,1.78,-1.25,-84,1
1646139332,2022-03-01 13:55,79.75,957.97,1029.78,596,1.71,-1.41,-82,1
1646139392,2022-03-01 13:56,80.84,957.96,1029.77,596,1.72,-1.22,-84,1
1646139452,2022-03-01 13:57,80.23,957.99,1029.80,596,1.74,-1.30,-82,1
1646139512,2022-03-01 13:58,81.37,957.93,1029.74,596,1.71,-1.14,-83,1
1646139572,2022-03-01 13:59,79.90,957.95,1029.75,596,1.79,-1.31,-84,1
1646139632,2022-03-01 14:00,79.83,957.96,1029.77,596,1.72,-1.39,-83,1
1646139692,2022-03-01 14:01,81.34,958.08,1029.89,596,1.67,-1.18,-83,1
1646139752,2022-03-01 14:02,80.16,958.00,1029.80,596,1.63,-1.42,-82,1
1646139812,2022-03-01 14:03,81.64,957.99,1029.79,596,1.60,-1.20,-82,1
1646139872,2022-03-01 14:04,82.07,957.99,1029.79,596,1.58,-1.15,-83,1
1646139932,2022-03-01 14:05,82.36,957.93,1029.74,596,1.55,-1.13,-83,1
1646139992,2022-03-01 14:06,82.20,957.86,1029.67,596,1.53,-1.17,-83,1
1646140052,2022-03-01 14:07,82.59,957.90,1029.70,596,1.55,-1.09,-83,1
1646140112,2022-03-01 14:08,82.22,957.87,1029.67,596,1.49,-1.21,-83,1
1646140172,2022-03-01 14:09,83.05,957.82,1029.62,596,1.61,-0.96,-82,1
1646140232,2022-03-01 14:10,82.41,957.85,1029.65,596,1.66,-1.01,-82,1
1646140293,2022-03-01 14:11,81.81,958.04,1029.85,596,1.57,-1.20,-82,1
1646140353,2022-03-01 14:12,80.02,957.82,1029.63,596,1.57,-1.50,-82,1
1646140413,2022-03-01 14:13,80.67,957.93,1029.74,596,1.48,-1.48,-81,1
1646140473,2022-03-01 14:14,80.98,957.76,1029.57,596,1.48,-1.43,-83,1
1646140533,2022-03-01 14:15,81.49,957.81,1029.62,596,1.59,-1.23,-84,1
1646140593,2022-03-01 14:16,79.90,957.81,1029.62,596,1.51,-1.58,-82,1
1646140653,2022-03-01 14:17,80.93,957.78,1029.59,596,1.53,-1.39,-83,1
1646140713,2022-03-01 14:18,80.83,957.77,1029.57,596,1.69,-1.25,-83,1
1646140773,2022-03-01 14:19,80.31,957.74,1029.55,596,1.71,-1.32,-83,1
1646140833,2022-03-01 14:20,81.29,957.80,1029.61,596,1.74,-1.12,-82,1
1646140893,2022-03-01 14:21,79.62,957.78,1029.58,596,1.73,-1.41,-82,1
1646140953,2022-03-01 14:22,80.17,957.88,1029.69,596,1.66,-1.39,-82,1
1646141013,2022-03-01 14:23,79.08,957.81,1029.61,596,1.56,-1.67,-83,1
1646141073,2022-03-01 14:24,79.49,957.84,1029.64,596,1.56,-1.60,-83,1
1646141133,2022-03-01 14:25,80.33,957.75,1029.55,596,1.66,-1.36,-83,1
1646141193,2022-03-01 14:26,78.84,957.71,1029.52,596,1.70,-1.58,-83,1
1646141253,2022-03-01 14:27,78.41,957.74,1029.55,596,1.68,-1.67,-84,1
1646141313,2022-03-01 14:28,78.12,957.68,1029.49,596,1.71,-1.69,-84,1
1646141373,2022-03-01 14:29,78.52,957.69,1029.50,596,1.79,-1.55,-83,1
1646141433,2022-03-01 14:30,79.56,957.71,1029.51,596,1.82,-1.34,-82,1
1646141493,2022-03-01 14:31,76.40,957.69,1029.49,596,1.77,-1.94,-82,1
1646141553,2022-03-01 14:32,76.14,957.71,1029.52,596,1.71,-2.04,-82,1
1646141613,2022-03-01 14:33,74.98,957.66,1029.46,596,1.71,-2.25,-83,1
1646141673,2022-03-01 14:34,75.17,957.68,1029.49,596,1.72,-2.21,-81,1
1646141734,2022-03-01 14:35,75.15,957.70,1029.50,596,1.72,-2.21,-83,1
1646141794,2022-03-01 14:36,75.19,957.71,1029.52,596,1.66,-2.26,-82,1
1646141854,2022-03-01 14:37,75.21,957.73,1029.53,596,1.59,-2.32,-80,1
1646141914,2022-03-01 14:38,75.21,957.67,1029.48,596,1.56,-2.35,-82,1
1646141974,2022-03-01 14:39,71.06,957.59,1029.40,596,1.49,-3.18,-82,1
1646142034,2022-03-01 14:40,71.92,957.57,1029.38,596,1.42,-3.09,-83,1
1646142094,2022-03-01 14:41,72.09,957.58,1029.39,596,1.47,-3.01,-83,1
1646142154,2022-03-01 14:42,72.90,957.59,1029.40,596,1.47,-2.86,-83,1
1646142214,2022-03-01 14:43,73.80,957.54,1029.35,596,1.47,-2.69,-83,1
1646142274,2022-03-01 14:44,72.67,957.55,1029.36,596,1.50,-2.87,-83,1
1646142334,2022-03-01 14:45,74.97,957.54,1029.35,596,1.47,-2.48,-84,1
1646142394,2022-03-01 14:46,73.96,957.56,1029.36,596,1.38,-2.75,-83,1
1646142454,2022-03-01 14:47,73.86,957.56,1029.36,596,1.46,-2.69,-83,1
1646142514,2022-03-01 14:48,74.34,957.52,1029.32,596,1.50,-2.57,-82,1
1646142574,2022-03-01 14:49,74.60,957.52,1029.32,596,1.53,-2.49,-84,1
1646142634,2022-03-01 14:50,74.24,957.57,1029.37,596,1.57,-2.52,-83,1
1646142694,2022-03-01 14:51,73.98,957.52,1029.33,596,1.57,-2.56,-84,1
1646142754,2022-03-01 14:52,74.63,957.57,1029.38,596,1.54,-2.48,-83,1
1646142814,2022-03-01 14:53,73.97,957.53,1029.34,596,1.54,-2.60,-82,1
1646142874,2022-03-01 14:54,74.09,957.44,1029.25,596,1.53,-2.58,-83,1
1646142934,2022-03-01 14:55,74.47,957.38,1029.18,596,1.58,-2.47,-82,1
1646142994,2022-03-01 14:56,75.48,957.45,1029.26,596,1.48,-2.38,-83,1
1646143054,2022-03-01 14:57,75.47,957.48,1029.29,596,1.54,-2.33,-83,1
1646143115,2022-03-01 14:58,75.41,957.45,1029.26,596,1.59,-2.29,-81,1
1646143175,2022-03-01 14:59,75.86,957.42,1029.23,596,1.61,-2.19,-84,1
1646143235,2022-03-01 15:00,75.78,957.48,1029.29,596,1.58,-2.23,-83,1
1646143295,2022-03-01 15:01,74.82,957.43,1029.24,596,1.62,-2.36,-83,1
1646143355,2022-03-01 15:02,75.57,957.45,1029.26,596,1.54,-2.31,-84,1
1646143415,2022-03-01 15:03,73.26,957.43,1029.23,596,1.66,-2.61,-83,1
1646143475,2022-03-01 15:04,73.26,957.47,1029.28,596,1.65,-2.62,-82,1
1646143535,2022-03-01 15:05,73.28,957.28,1029.09,596,1.71,-2.56,-82,1
1646143595,2022-03-01 15:06,73.48,957.35,1029.16,596,1.77,-2.46,-84,1
1646143655,2022-03-01 15:07,73.79,957.40,1029.21,596,1.75,-2.43,-82,1
1646143715,2022-03-01 15:08,72.26,957.42,1029.22,596,1.71,-2.75,-83,1
1646143775,2022-03-01 15:09,72.44,957.42,1029.23,596,1.79,-2.64,-82,1
1646143835,2022-03-01 15:10,74.35,957.30,1029.11,596,1.90,-2.18,-83,1
1646143895,2022-03-01 15:11,72.39,957.33,1029.14,596,1.88,-2.56,-83,1
1646143955,2022-03-01 15:12,71.53,957.34,1029.15,596,1.94,-2.66,-82,1
1646144015,2022-03-01 15:13,70.51,957.34,1029.15,596,1.86,-2.93,-82,1
1646144075,2022-03-01 15:14,71.49,957.35,1029.16,596,1.92,-2.69,-83,1
1646144135,2022-03-01 15:15,70.95,957.32,1029.12,596,2.02,-2.70,-83,1
1646144195,2022-03-01 15:16,71.29,957.31,1029.12,596,2.04,-2.61,-85,1
1646144255,2022-03-01 15:17,71.56,957.27,1029.07,596,2.11,-2.49,-82,1
1646144315,2022-03-01 15:18,71.70,957.26,1029.06,596,2.16,-2.42,-82,1
1646144375,2022-03-01 15:19,72.19,957.22,1029.03,596,2.27,-2.22,-83,1
1646144435,2022-03-01 15:20,71.04,957.26,1029.07,596,2.32,-2.39,-83,1
1646144495,2022-03-01 15:21,70.00,957.23,1029.04,596,2.28,-2.63,-82,1
1646144556,2022-03-01 15:22,71.35,957.30,1029.10,596,2.37,-2.28,-83,1
1646144616,2022-03-01 15:23,70.28,957.39,1029.20,596,2.37,-2.49,-82,1
1646144676,2022-03-01 15:24,68.74,957.28,1029.09,596,2.31,-2.84,-82,1
1646144736,2022-03-01 15:25,66.66,957.26,1029.06,596,2.38,-3.19,-84,1
1646144796,2022-03-01 15:26,67.87,957.27,1029.07,596,2.41,-2.92,-83,1
1646144856,2022-03-01 15:27,67.74,957.22,1029.03,596,2.42,-2.93,-82,1
1646144916,2022-03-01 15:28,67.14,957.18,1028.99,596,2.46,-3.02,-83,1
1646144976,2022-03-01 15:29,66.01,957.14,1028.95,596,2.30,-3.40,-83,1
1646145036,2022-03-01 15:30,67.96,957.22,1029.02,596,2.50,-2.81,-83,1
1646145096,2022-03-01 15:31,67.59,957.22,1029.03,596,2.62,-2.77,-82,1
1646145156,2022-03-01 15:32,66.53,957.23,1029.04,596,2.65,-2.96,-83,1
1646145216,2022-03-01 15:33,66.06,957.24,1029.04,596,2.53,-3.17,-83,1
1646145276,2022-03-01 15:34,66.38,957.21,1029.02,596,2.54,-3.09,-83,1
1646145336,2022-03-01 15:35,66.36,957.20,1029.01,596,2.53,-3.10,-82,1
1646145396,2022-03-01 15:36,65.93,957.17,1028.97,596,2.63,-3.10,-80,1
1646145456,2022-03-01 15:37,62.22,957.18,1028.98,596,2.52,-3.98,-82,1
1646145516,2022-03-01 15:38,62.31,957.17,1028.98,596,2.50,-3.98,-82,1
1646145576,2022-03-01 15:39,63.63,957.16,1028.97,596,2.58,-3.62,-84,1
1646145636,2022-03-01 15:40,62.79,957.16,1028.97,596,2.62,-3.76,-83,1
1646145696,2022-03-01 15:41,63.43,957.17,1028.98,596,2.56,-3.68,-83,1
1646145756,2022-03-01 15:42,63.49,957.15,1028.96,596,2.58,-3.65,-83,1
1646145816,2022-03-01 15:43,64.83,957.13,1028.94,596,2.56,-3.39,-84,1
1646145876,2022-03-01 15:44,64.36,957.11,1028.92,596,2.58,-3.47,-83,1
1646145937,2022-03-01 15:45,65.03,957.13,1028.93,596,2.61,-3.30,-83,1
1646145997,2022-03-01 15:46,65.07,957.13,1028.94,596,2.63,-3.27,-83,1
1646146057,2022-03-01 15:47,64.99,957.14,1028.94,596,2.66,-3.26,-82,1
1646146117,2022-03-01 15:48,65.32,957.13,1028.94,596,2.69,-3.16,-84,1
1646146177,2022-03-01 15:49,63.08,957.08,1028.88,596,2.60,-3.72,-83,1
1646146237,2022-03-01 15:50,64.06,957.11,1028.92,596,2.66,-3.45,-83,1
1646146297,2022-03-01 15:51,64.79,957.13,1028.94,596,2.63,-3.33,-83,1
1646146357,2022-03-01 15:52,62.72,957.19,1029.00,596,2.51,-3.88,-82,1
1646146417,2022-03-01 15:53,63.17,957.16,1028.97,596,2.40,-3.89,-83,1
1646146477,2022-03-01 15:54,63.04,957.10,1028.91,596,2.45,-3.87,-84,1
1646146537,2022-03-01 15:55,63.10,957.10,1028.91,596,2.37,-3.93,-84,1
1646146597,2022-03-01 15:56,62.59,957.12,1028.93,596,2.45,-3.96,-84,1
1646146657,2022-03-01 15:57,62.87,957.01,1028.82,596,2.51,-3.85,-83,1
1646146717,2022-03-01 15:58,62.79,957.09,1028.89,596,2.44,-3.93,-82,1
1646146777,2022-03-01 15:59,62.31,957.02,1028.83,596,2.51,-3.97,-83,1
1646146837,2022-03-01 16:00,62.46,956.99,1028.80,596,2.56,-3.89,-81,1
1646146897,2022-03-01 16:01,62.39,956.96,1028.77,596,2.53,-3.93,-83,1
1646146957,2022-03-01 16:02,61.57,957.00,1028.81,596,2.60,-4.04,-83,1
1646147017,2022-03-01 16:03,62.15,956.98,1028.79,596,2.51,-4.00,-84,1
1646147077,2022-03-01 16:04,62.64,956.97,1028.78,596,2.64,-3.77,-82,1
1646147137,2022-03-01 16:05,62.22,956.96,1028.77,596,2.69,-3.81,-83,1
1646147197,2022-03-01 16:06,62.27,956.95,1028.75,596,2.51,-3.98,-82,1
1646147257,2022-03-01 16:07,61.70,956.91,1028.72,596,2.46,-4.15,-83,1
1646147317,2022-03-01 16:08,61.75,956.91,1028.72,596,2.71,-3.90,-83,1
1646147377,2022-03-01 16:09,62.65,956.85,1028.66,596,2.78,-3.64,-84,1
1646147437,2022-03-01 16:10,61.95,956.86,1028.67,596,2.83,-3.74,-85,1
1646147498,2022-03-01 16:11,61.04,956.90,1028.71,596,2.78,-3.99,-83,1
1646147558,2022-03-01 16:12,60.37,956.93,1028.74,596,2.88,-4.04,-84,1
1646147618,2022-03-01 16:13,60.96,956.89,1028.69,596,2.86,-3.93,-82,1
1646147678,2022-03-01 16:14,61.43,956.90,1028.71,596,2.97,-3.72,-83,1
1646147738,2022-03-01 16:15,61.09,956.82,1028.63,596,2.97,-3.79,-83,1
1646147798,2022-03-01 16:16,62.08,956.89,1028.69,596,3.08,-3.48,-83,1
1646147858,2022-03-01 16:17,61.84,956.89,1028.69,596,3.12,-3.49,-83,1
1646147918,2022-03-01 16:18,60.39,956.91,1028.72,596,3.14,-3.79,-83,1
1646147978,2022-03-01 16:19,60.34,956.89,1028.69,596,3.11,-3.83,-82,1
1646148038,2022-03-01 16:20,58.58,956.91,1028.72,596,3.06,-4.27,-83,1
1646148098,2022-03-01 16:21,58.15,956.90,1028.71,596,2.89,-4.53,-83,1
1646148158,2022-03-01 16:22,59.82,956.87,1028.67,596,2.94,-4.10,-83,1
1646148218,2022-03-01 16:23,60.22,956.90,1028.70,596,2.93,-4.02,-83,1
1646148278,2022-03-01 16:24,58.65,956.90,1028.70,596,2.75,-4.54,-83,1
1646148338,2022-03-01 16:25,59.54,956.87,1028.68,596,2.61,-4.48,-83,1
1646148398,2022-03-01 16:26,58.53,956.95,1028.76,596,2.34,-4.96,-82,1
1646148458,2022-03-01 16:27,58.47,956.92,1028.72,596,2.20,-5.10,-83,1
1646148518,2022-03-01 16:28,58.60,956.87,1028.68,596,2.13,-5.14,-83,1
1646148578,2022-03-01 16:29,59.85,956.93,1028.74,596,2.17,-4.82,-82,1
1646148638,2022-03-01 16:30,59.67,956.90,1028.71,596,1.94,-5.08,-83,1
1646148698,2022-03-01 16:31,59.42,956.82,1028.63,596,1.94,-5.14,-81,1
1646148758,2022-03-01 16:32,60.40,956.88,1028.69,596,1.91,-4.95,-84,1
1646148818,2022-03-01 16:33,60.29,956.85,1028.65,596,1.80,-5.07,-83,1
1646148878,2022-03-01 16:34,60.45,956.90,1028.71,596,1.83,-5.01,-82,1
1646148938,2022-03-01 16:35,60.59,956.92,1028.73,596,1.82,-4.99,-82,1
1646148999,2022-03-01 16:36,60.37,956.99,1028.80,596,1.74,-5.11,-84,1
1646149059,2022-03-01 16:37,60.46,956.92,1028.73,596,1.77,-5.07,-83,1
1646149119,2022-03-01 16:38,61.40,956.93,1028.74,596,1.72,-4.91,-83,1
1646149179,2022-03-01 16:39,60.52,956.93,1028.74,596,1.57,-5.24,-83,1
1646149239,2022-03-01 16:40,61.27,956.96,1028.77,596,1.58,-5.07,-82,1
1646149299,2022-03-01 16:41,60.67,956.94,1028.74,596,1.53,-5.25,-82,1
1646149359,2022-03-01 16:42,61.31,956.98,1028.79,596,1.49,-5.15,-82,1
1646149419,2022-03-01 16:43,62.20,957.01,1028.82,596,1.36,-5.08,-82,1
1646149479,2022-03-01 16:44,61.85,956.94,1028.75,596,1.45,-5.07,-83,1
1646149539,2022-03-01 16:45,62.32,956.93,1028.74,596,1.44,-4.98,-82,1
1646149599,2022-03-01 16:46,62.39,956.90,1028.71,596,1.43,-4.97,-83,1
1646149659,2022-03-01 16:47,62.47,956.91,1028.72,596,1.41,-4.98,-83,1
1646149719,2022-03-01 16:48,61.54,956.86,1028.67,596,1.37,-5.21,-84,1
1646149779,2022-03-01 16:49,62.20,956.91,1028.71,596,1.39,-5.05,-84,1
1646149839,2022-03-01 16:50,62.52,956.90,1028.71,596,1.42,-4.96,-82,1
1646149899,2022-03-01 16:51,62.54,956.88,1028.69,596,1.40,-4.97,-84,1
1646149959,2022-03-01 16:52,62.99,956.91,1028.72,596,1.42,-4.86,-84,1
1646150019,2022-03-01 16:53,63.16,956.92,1028.72,596,1.40,-4.84,-83,1
1646150079,2022-03-01 16:54,63.07,956.92,1028.73,596,1.35,-4.91,-84,1
1646150139,2022-03-01 16:55,62.93,956.92,1028.73,596,1.30,-4.98,-84,1
1646150199,2022-03-01 16:56,63.85,956.92,1028.73,596,1.35,-4.74,-84,1
1646150259,2022-03-01 16:57,63.59,956.90,1028.71,596,1.37,-4.78,-84,1
1646150319,2022-03-01 16:58,63.52,956.90,1028.70,596,1.35,-4.81,-84,1
1646150379,2022-03-01 16:59,63.45,956.90,1028.70,596,1.36,-4.82,-84,1
1646150440,2022-03-01 17:00,63.57,956.91,1028.71,596,1.32,-4.83,-83,1
1646150500,2022-03-01 17:01,63.51,956.91,1028.72,596,1.26,-4.90,-83,1
1646150560,2022-03-01 17:02,63.73,956.93,1028.74,596,1.30,-4.82,-84,1
1646150620,2022-03-01 17:03,64.02,956.98,1028.79,596,1.23,-4.82,-83,1
1646150680,2022-03-01 17:04,63.86,956.93,1028.74,596,1.19,-4.89,-84,1
1646150740,2022-03-01 17:05,64.58,956.91,1028.72,596,1.17,-4.77,-83,1
1646150800,2022-03-01 17:06,64.56,956.93,1028.74,596,1.14,-4.80,-83,1
1646150860,2022-03-01 17:07,64.79,956.92,1028.73,596,1.14,-4.75,-83,1
1646150920,2022-03-01 17:08,64.82,956.95,1028.75,596,1.07,-4.81,-83,1
1646150980,2022-03-01 17:09,64.69,956.95,1028.76,596,1.05,-4.86,-84,1
1646151040,2022-03-01 17:10,65.16,956.96,1028.77,596,1.05,-4.76,-84,1
1646151100,2022-03-01 17:11,64.71,957.00,1028.80,596,1.05,-4.85,-82,1
1646151160,2022-03-01 17:12,64.59,956.99,1028.79,596,1.01,-4.92,-82,1
1646151220,2022-03-01 17:13,65.10,956.95,1028.76,596,1.02,-4.80,-83,1
1646151280,2022-03-01 17:14,65.06,956.96,1028.77,596,0.98,-4.85,-82,1
1646151340,2022-03-01 17:15,64.93,956.96,1028.77,596,0.96,-4.89,-83,1
1646151400,2022-03-01 17:16,65.47,956.97,1028.78,596,0.98,-4.76,-84,1
1646151460,2022-03-01 17:17,65.58,956.89,1028.69,596,1.02,-4.71,-83,1
1646151520,2022-03-01 17:18,65.85,956.92,1028.73,596,1.00,-4.67,-83,1
1646151580,2022-03-01 17:19,65.64,956.92,1028.73,596,0.96,-4.75,-82,1
1646151640,2022-03-01 17:20,65.32,956.92,1028.73,596,0.91,-4.86,-84,1
1646151700,2022-03-01 17:21,65.46,956.89,1028.70,596,0.82,-4.92,-82,1
1646151760,2022-03-01 17:22,65.55,956.91,1028.72,596,0.82,-4.90,-83,1
1646151820,2022-03-01 17:23,65.68,956.89,1028.70,596,0.78,-4.91,-83,1
1646151880,2022-03-01 17:24,65.89,956.89,1028.70,596,0.74,-4.91,-83,1
1646151941,2022-03-01 17:25,66.12,956.92,1028.73,596,0.80,-4.81,-83,1
1646152001,2022-03-01 17:26,66.24,956.90,1028.71,596,0.72,-4.86,-84,1
1646152061,2022-03-01 17:27,66.48,956.89,1028.70,596,0.73,-4.80,-83,1
1646152121,2022-03-01 17:28,66.44,956.94,1028.75,596,0.66,-4.88,-83,1
1646152181,2022-03-01 17:29,66.61,956.90,1028.71,596,0.67,-4.83,-84,1
1646152241,2022-03-01 17:30,66.46,956.89,1028.70,596,0.65,-4.88,-83,1
1646152301,2022-03-01 17:31,66.53,956.92,1028.73,596,0.66,-4.86,-82,1
1646152361,2022-03-01 17:32,67.08,956.93,1028.74,596,0.64,-4.77,-83,1
1646152421,2022-03-01 17:33,66.88,956.91,1028.72,596,0.66,-4.79,-81,1
1646152481,2022-03-01 17:34,66.71,956.87,1028.67,596,0.65,-4.83,-83,1
1646152541,2022-03-01 17:35,66.93,956.88,1028.69,596,0.65,-4.79,-83,1
1646152601,2022-03-01 17:36,66.29,956.89,1028.69,596,0.60,-4.96,-83,1
1646152661,2022-03-01 17:37,66.40,956.87,1028.68,596,0.61,-4.93,-83,1
1646152721,2022-03-01 17:38,66.25,956.89,1028.70,596,0.56,-5.01,-83,1
1646152781,2022-03-01 17:39,66.00,956.87,1028.67,596,0.57,-5.05,-84,1
1646152841,2022-03-01 17:40,66.30,956.88,1028.69,596,0.60,-4.96,-82,1
1646152901,2022-03-01 17:41,66.27,956.87,1028.68,596,0.58,-4.99,-83,1
1646152961,2022-03-01 17:42,66.43,956.90,1028.70,596,0.52,-5.01,-83,1
1646153021,2022-03-01 17:43,66.45,956.87,1028.67,596,0.56,-4.97,-83,1
1646153081,2022-03-01 17:44,65.95,956.88,1028.69,596,0.53,-5.10,-82,1
1646153141,2022-03-01 17:45,66.19,956.88,1028.68,596,0.55,-5.03,-83,1
1646153201,2022-03-01 17:46,65.92,956.92,1028.73,596,0.49,-5.14,-84,1
1646153261,2022-03-01 17:47,65.68,956.91,1028.71,596,0.46,-5.22,-83,1
1646153321,2022-03-01 17:48,66.24,956.88,1028.69,596,0.47,-5.10,-83,1
1646153382,2022-03-01 17:49,65.79,956.91,1028.72,596,0.46,-5.20,-83,1
1646153442,2022-03-01 17:50,65.67,956.88,1028.68,596,0.45,-5.23,-83,1
1646153502,2022-03-01 17:51,66.10,956.91,1028.72,596,0.47,-5.13,-83,1
1646153562,2022-03-01 17:52,65.85,956.87,1028.68,596,0.42,-5.22,-83,1
1646153622,2022-03-01 17:53,66.03,956.92,1028.73,596,0.43,-5.18,-83,1
1646153682,2022-03-01 17:54,64.73,956.95,1028.75,596,0.38,-5.49,-83,1
1646153742,2022-03-01 17:55,64.15,956.93,1028.74,596,0.27,-5.71,-83,1
1646153802,2022-03-01 17:56,64.89,956.90,1028.71,596,0.27,-5.56,-84,1
1646153862,2022-03-01 17:57,65.13,956.91,1028.72,596,0.32,-5.46,-85,1
1646153922,2022-03-01 17:58,65.51,956.93,1028.74,596,0.32,-5.39,-84,1
1646153982,2022-03-01 17:59,64.95,956.88,1028.69,596,0.29,-5.53,-83,1
1646154042,2022-03-01 18:00,65.03,956.88,1028.68,596,0.30,-5.50,-82,1
1646154102,2022-03-01 18:01,65.49,956.90,1028.71,596,0.31,-5.40,-84,1
1646154162,2022-03-01 18:02,65.05,956.87,1028.68,596,0.31,-5.49,-82,1
1646154222,2022-03-01 18:03,65.46,956.84,1028.65,596,0.33,-5.39,-83,1
1646154282,2022-03-01 18:04,65.53,956.89,1028.69,596,0.31,-5.39,-84,1
1646154342,2022-03-01 18:05,65.07,956.87,1028.68,596,0.25,-5.54,-82,1
1646154402,2022-03-01 18:06,64.78,956.91,1028.72,596,0.21,-5.64,-83,1
1646154462,2022-03-01 18:07,64.90,956.91,1028.72,596,0.19,-5.63,-82,1
1646154522,2022-03-01 18:08,65.41,956.86,1028.67,596,0.23,-5.49,-82,1
1646154582,2022-03-01 18:09,65.38,956.86,1028.67,596,0.21,-5.52,-84,1
1646154642,2022-03-01 18:10,64.42,956.90,1028.70,596,0.14,-5.78,-83,1
1646154702,2022-03-01 18:11,64.54,956.87,1028.68,596,0.14,-5.76,-82,1
1646154762,2022-03-01 18:12,65.04,956.91,1028.72,596,0.16,-5.63,-84,1
1646154822,2022-03-01 18:13,65.09,956.88,1028.69,596,0.11,-5.67,-82,1
1646154883,2022-03-01 18:14,64.79,956.86,1028.67,596,0.14,-5.70,-83,1
1646154943,2022-03-01 18:15,65.12,956.89,1028.69,596,0.13,-5.65,-83,1
1646155003,2022-03-01 18:16,64.65,956.95,1028.75,596,0.07,-5.80,-83,1
1646155063,2022-03-01 18:17,65.13,956.93,1028.73,596,0.08,-5.69,-82,1
1646155123,2022-03-01 18:18,66.09,956.94,1028.75,596,0.09,-5.49,-83,1
1646155183,2022-03-01 18:19,65.42,956.95,1028.76,596,0.05,-5.66,-83,1
1646155243,2022-03-01 18:20,65.63,956.96,1028.77,596,0.00,-5.67,-83,1
1646155303,2022-03-01 18:21,65.48,957.00,1028.81,596,0.04,-5.66,-82,1
1646155363,2022-03-01 18:22,65.64,956.95,1028.76,596,0.03,-5.64,-82,1
1646155423,2022-03-01 18:23,65.62,956.96,1028.77,596,-0.01,-5.68,-83,1
1646155483,2022-03-01 18:24,65.07,956.91,1028.72,596,-0.04,-5.82,-84,1
1646155543,2022-03-01 18:25,65.80,956.92,1028.73,596,-0.02,-5.65,-83,1
1646155603,2022-03-01 18:26,65.93,956.93,1028.73,596,-0.10,-5.70,-81,1
1646155663,2022-03-01 18:27,65.25,956.96,1028.77,596,-0.06,-5.80,-82,1
1646155723,2022-03-01 18:28,65.51,956.98,1028.79,596,-0.06,-5.75,-82,1
1646155783,2022-03-01 18:29,66.24,956.93,1028.74,596,-0.04,-5.58,-82,1
1646155843,2022-03-01 18:30,65.87,956.91,1028.72,596,-0.09,-5.71,-82,1
1646155903,2022-03-01 18:31,65.55,956.90,1028.71,596,-0.17,-5.85,-82,1
1646155963,2022-03-01 18:32,66.00,956.91,1028.72,596,-0.11,-5.70,-82,1
1646156023,2022-03-01 18:33,66.00,956.93,1028.73,596,-0.18,-5.77,-82,1
1646156083,2022-03-01 18:34,66.23,956.91,1028.72,596,-0.20,-5.74,-83,1
1646156143,2022-03-01 18:35,66.26,956.93,1028.74,596,-0.22,-5.75,-82,1
1646156203,2022-03-01 18:36,66.00,956.94,1028.75,596,-0.23,-5.81,-83,1
1646156263,2022-03-01 18:37,65.91,956.93,1028.74,596,-0.22,-5.82,-84,1
1646156324,2022-03-01 18:38,65.88,956.89,1028.70,596,-0.21,-5.82,-84,1
1646156384,2022-03-01 18:39,66.48,956.89,1028.70,596,-0.22,-5.71,-83,1
1646156444,2022-03-01 18:40,65.54,956.91,1028.72,596,-0.26,-5.93,-81,1
1646156504,2022-03-01 18:41,66.42,956.89,1028.69,596,-0.25,-5.75,-83,1
1646156564,2022-03-01 18:42,66.18,956.91,1028.71,596,-0.20,-5.75,-83,1
1646156624,2022-03-01 18:43,66.11,956.84,1028.65,596,-0.17,-5.74,-83,1
1646156684,2022-03-01 18:44,65.38,956.85,1028.66,596,-0.27,-5.98,-82,1
1646156744,2022-03-01 18:45,65.95,956.81,1028.61,596,-0.33,-5.92,-83,1
1646156804,2022-03-01 18:46,65.47,956.86,1028.67,596,-0.25,-5.94,-83,1
1646156864,2022-03-01 18:47,65.48,956.84,1028.64,596,-0.26,-5.95,-84,1
1646156924,2022-03-01 18:48,65.44,956.84,1028.64,596,-0.29,-5.98,-82,1
1646156984,2022-03-01 18:49,65.30,956.82,1028.62,596,-0.25,-5.97,-83,1
1646157044,2022-03-01 18:50,65.07,956.89,1028.69,596,-0.28,-6.05,-84,1
1646157104,2022-03-01 18:51,64.95,956.85,1028.66,596,-0.29,-6.08,-82,1
1646157164,2022-03-01 18:52,64.75,956.90,1028.71,596,-0.32,-6.15,-84,1
1646157224,2022-03-01 18:53,64.81,956.88,1028.69,596,-0.27,-6.09,-82,1
1646157284,2022-03-01 18:54,65.62,956.88,1028.69,596,-0.34,-6.00,-82,1
1646157344,2022-03-01 18:55,66.04,956.90,1028.71,596,-0.28,-5.85,-83,1
1646157404,2022-03-01 18:56,65.11,956.88,1028.69,596,-0.31,-6.07,-83,1
1646157464,2022-03-01 18:57,65.21,956.88,1028.69,596,-0.28,-6.02,-83,1
1646157524,2022-03-01 18:58,65.31,956.89,1028.69,596,-0.29,-6.01,-83,1
1646157584,2022-03-01 18:59,65.52,956.86,1028.67,596,-0.29,-5.97,-83,1
1646157644,2022-03-01 19:00,65.67,956.89,1028.70,596,-0.31,-5.96,-82,1
1646157704,2022-03-01 19:01,65.38,956.93,1028.74,596,-0.35,-6.05,-84,1
1646157764,2022-03-01 19:02,65.31,956.90,1028.71,596,-0.29,-6.01,-83,1
1646157825,2022-03-01 19:03,65.35,956.91,1028.72,596,-0.30,-6.01,-83,1
1646157885,2022-03-01 19:04,65.18,956.92,1028.72,596,-0.32,-6.06,-82,1
1646157945,2022-03-01 19:05,64.81,956.88,1028.68,596,-0.31,-6.13,-83,1
1646158005,2022-03-01 19:06,65.21,956.88,1028.69,596,-0.30,-6.04,-82,1
1646158065,2022-03-01 19:07,65.07,956.86,1028.66,596,-0.29,-6.06,-83,1
1646158125,2022-03-01 19:08,65.91,956.84,1028.65,596,-0.28,-5.88,-82,1
1646158185,2022-03-01 19:09,65.80,956.78,1028.59,596,-0.25,-5.87,-83,1
1646158245,2022-03-01 19:10,65.55,956.79,1028.59,596,-0.23,-5.90,-81,1
1646158305,2022-03-01 19:11,65.64,956.84,1028.65,596,-0.22,-5.88,-83,1
1646158365,2022-03-01 19:12,64.91,956.84,1028.65,596,-0.26,-6.06,-84,1
1646158425,2022-03-01 19:13,65.41,956.78,1028.58,596,-0.24,-5.94,-83,1
1646158485,2022-03-01 19:14,65.21,956.82,1028.62,596,-0.24,-5.98,-83,1
1646158545,2022-03-01 19:15,65.74,956.78,1028.59,596,-0.24,-5.87,-81,1
1646158605,2022-03-01 19:16,66.08,956.78,1028.59,596,-0.24,-5.81,-82,1
1646158665,2022-03-01 19:17,65.58,956.76,1028.57,596,-0.20,-5.87,-83,1
1646158725,2022-03-01 19:18,65.20,956.77,1028.58,596,-0.22,-5.97,-83,1
1646158785,2022-03-01 19:19,65.83,956.78,1028.59,596,-0.23,-5.85,-83,1
1646158845,2022-03-01 19:20,65.25,956.80,1028.60,596,-0.22,-5.96,-82,1
1646158905,2022-03-01 19:21,65.10,956.77,1028.58,596,-0.26,-6.02,-82,1
1646158965,2022-03-01 19:22,65.28,956.52,1028.33,596,-0.32,-6.04,-83,1
1646159025,2022-03-01 19:23,64.46,956.78,1028.59,596,-0.36,-6.25,-83,1
1646159085,2022-03-01 19:24,65.00,956.80,1028.60,596,-0.29,-6.07,-83,1
1646159145,2022-03-01 19:25,64.84,956.71,1028.52,596,-0.33,-6.14,-83,1
1646159205,2022-03-01 19:26,64.70,956.80,1028.60,596,-0.34,-6.18,-83,1
1646159266,2022-03-01 19:27,64.86,956.80,1028.61,596,-0.38,-6.19,-83,1
1646159326,2022-03-01 19:28,65.38,956.78,1028.58,596,-0.41,-6.11,-82,1
1646159386,2022-03-01 19:29,65.58,956.79,1028.60,596,-0.37,-6.03,-83,1
1646159446,2022-03-01 19:30,65.61,956.78,1028.59,596,-0.36,-6.02,-83,1
1646159506,2022-03-01 19:31,65.34,956.76,1028.57,596,-0.37,-6.08,-82,1
1646159566,2022-03-01 19:32,65.53,956.78,1028.59,596,-0.32,-5.99,-84,1
1646159626,2022-03-01 19:33,65.70,956.78,1028.58,596,-0.30,-5.94,-83,1
1646159686,2022-03-01 19:34,65.64,956.83,1028.63,596,-0.30,-5.95,-82,1
1646159746,2022-03-01 19:35,65.42,956.82,1028.63,596,-0.31,-6.01,-83,1
1646159806,2022-03-01 19:36,65.12,956.79,1028.60,596,-0.32,-6.08,-83,1
1646159866,2022-03-01 19:37,65.44,956.79,1028.60,596,-0.29,-5.98,-83,1
1646159926,2022-03-01 19:38,64.98,956.79,1028.60,596,-0.30,-6.09,-84,1
1646159986,2022-03-01 19:39,64.50,956.84,1028.65,596,-0.34,-6.22,-82,1
1646160046,2022-03-01 19:40,64.72,956.83,1028.64,596,-0.30,-6.14,-83,1
1646160106,2022-03-01 19:41,64.86,956.76,1028.57,596,-0.45,-6.25,-84,1
1646160166,2022-03-01 19:42,65.26,956.83,1028.64,596,-0.33,-6.06,-82,1
1646160226,2022-03-01 19:43,64.98,956.84,1028.65,596,-0.33,-6.11,-82,1
1646160286,2022-03-01 19:44,65.12,956.81,1028.62,596,-0.31,-6.07,-82,1
1646160346,2022-03-01 19:45,64.92,956.82,1028.62,596,-0.33,-6.13,-82,1
1646160406,2022-03-01 19:46,64.23,956.82,1028.63,596,-0.38,-6.31,-83,1
1646160466,2022-03-01 19:47,65.63,956.83,1028.64,596,-0.32,-5.97,-83,1
1646160526,2022-03-01 19:48,64.77,956.84,1028.65,596,-0.34,-6.16,-82,1
1646160586,2022-03-01 19:49,64.81,956.86,1028.66,596,-0.36,-6.18,-82,1
1646160647,2022-03-01 19:50,64.75,956.84,1028.64,596,-0.36,-6.19,-83,1
1646160707,2022-03-01 19:51,64.29,956.81,1028.62,596,-0.38,-6.30,-82,1
1646160767,2022-03-01 19:52,64.50,956.84,1028.65,596,-0.44,-6.32,-83,1
1646160827,2022-03-01 19:53,64.99,956.89,1028.70,596,-0.44,-6.22,-83,1
1646160887,2022-03-01 19:54,64.75,956.87,1028.67,596,-0.45,-6.28,-83,1
1646160947,2022-03-01 19:55,64.68,956.83,1028.63,596,-0.46,-6.30,-83,1
1646161007,2022-03-01 19:56,65.08,956.86,1028.66,596,-0.43,-6.19,-83,1
1646161067,2022-03-01 19:57,65.37,956.84,1028.64,596,-0.39,-6.09,-82,1
1646161127,2022-03-01 19:58,64.48,956.82,1028.63,596,-0.47,-6.35,-83,1
1646161187,2022-03-01 19:59,64.92,956.81,1028.62,596,-0.49,-6.28,-83,1
1646161247,2022-03-01 20:00,64.93,956.81,1028.62,596,-0.49,-6.28,-83,1
1646161307,2022-03-01 20:01,64.50,956.82,1028.63,596,-0.52,-6.39,-84,1
1646161367,2022-03-01 20:02,65.38,956.82,1028.63,596,-0.48,-6.18,-83,1
1646161427,2022-03-01 20:03,65.15,956.82,1028.63,596,-0.46,-6.20,-82,1
1646161487,2022-03-01 20:04,65.19,956.81,1028.62,596,-0.47,-6.21,-82,1
1646161547,2022-03-01 20:05,66.05,956.80,1028.61,596,-0.44,-6.01,-83,1
1646161607,2022-03-01 20:06,65.16,956.82,1028.63,596,-0.49,-6.23,-83,1
1646161667,2022-03-01 20:07,65.32,956.83,1028.64,596,-0.51,-6.22,-83,1
1646161727,2022-03-01 20:08,65.26,956.86,1028.67,596,-0.48,-6.20,-82,1
1646161787,2022-03-01 20:09,65.34,956.86,1028.66,596,-0.49,-6.19,-82,1
1646161847,2022-03-01 20:10,64.61,956.84,1028.64,596,-0.55,-6.40,-83,1
1646161907,2022-03-01 20:11,65.51,956.84,1028.64,596,-0.52,-6.19,-83,1
1646161967,2022-03-01 20:12,65.89,956.85,1028.65,596,-0.50,-6.09,-84,1
1646162027,2022-03-01 20:13,65.26,956.86,1028.66,596,-0.51,-6.23,-82,1
1646162087,2022-03-01 20:14,64.72,956.87,1028.68,596,-0.53,-6.36,-83,1
1646162148,2022-03-01 20:15,65.09,956.88,1028.69,596,-0.51,-6.26,-82,1
1646162208,2022-03-01 20:16,65.25,956.91,1028.71,596,-0.51,-6.23,-83,1
1646162268,2022-03-01 20:17,64.82,956.88,1028.69,596,-0.54,-6.35,-83,1
1646162328,2022-03-01 20:18,64.85,956.88,1028.68,596,-0.56,-6.36,-84,1
1646162388,2022-03-01 20:19,64.93,956.89,1028.70,596,-0.51,-6.29,-83,1
1646162448,2022-03-01 20:20,64.80,956.88,1028.68,596,-0.51,-6.32,-81,1
1646162508,2022-03-01 20:21,64.88,956.93,1028.74,596,-0.56,-6.35,-80,1
1646162568,2022-03-01 20:22,65.08,956.91,1028.72,596,-0.52,-6.28,-82,1
1646162628,2022-03-01 20:23,66.19,956.89,1028.70,596,-0.52,-6.05,-83,1
1646162688,2022-03-01 20:24,66.13,956.90,1028.71,596,-0.52,-6.07,-82,1
1646162748,2022-03-01 20:25,65.53,956.91,1028.72,596,-0.51,-6.18,-82,1
1646162808,2022-03-01 20:26,65.38,956.92,1028.73,596,-0.53,-6.22,-83,1
1646162868,2022-03-01 20:27,65.64,956.90,1028.70,596,-0.51,-6.15,-82,1
1646162928,2022-03-01 20:28,64.95,956.88,1028.69,596,-0.51,-6.29,-83,1
1646162988,2022-03-01 20:29,64.07,956.87,1028.67,596,-0.50,-6.46,-81,1
1646163048,2022-03-01 20:30,65.31,956.86,1028.67,596,-0.52,-6.23,-83,1
1646163108,2022-03-01 20:31,65.15,956.87,1028.68,596,-0.51,-6.25,-82,1
1646163168,2022-03-01 20:32,64.11,956.85,1028.65,596,-0.56,-6.51,-83,1
1646163228,2022-03-01 20:33,65.01,956.83,1028.64,596,-0.57,-6.34,-83,1
1646163288,2022-03-01 20:34,65.38,956.85,1028.66,596,-0.53,-6.22,-83,1
1646163348,2022-03-01 20:35,64.84,956.86,1028.67,596,-0.53,-6.33,-83,1
1646163408,2022-03-01 20:36,65.00,956.86,1028.66,596,-0.56,-6.33,-82,1
1646163468,2022-03-01 20:37,65.42,956.83,1028.64,596,-0.51,-6.20,-83,1
1646163528,2022-03-01 20:38,65.98,956.81,1028.62,596,-0.50,-6.08,-82,1
1646163588,2022-03-01 20:39,65.56,956.84,1028.64,596,-0.48,-6.14,-82,1
1646163649,2022-03-01 20:40,65.40,956.84,1028.65,596,-0.46,-6.15,-84,1
1646163709,2022-03-01 20:41,65.45,956.85,1028.66,596,-0.49,-6.17,-83,1
1646163769,2022-03-01 20:42,65.32,956.83,1028.64,596,-0.45,-6.16,-84,1
1646163829,2022-03-01 20:43,65.24,956.83,1028.63,596,-0.46,-6.19,-84,1
1646163889,2022-03-01 20:44,65.01,956.80,1028.60,596,-0.50,-6.27,-82,1
1646163949,2022-03-01 20:45,65.20,956.80,1028.60,596,-0.46,-6.19,-83,1
1646164009,2022-03-01 20:46,65.69,956.80,1028.61,596,-0.56,-6.19,-82,1
1646164069,2022-03-01 20:47,65.69,956.75,1028.56,596,-0.49,-6.12,-83,1
1646164129,2022-03-01 20:48,65.41,956.78,1028.59,596,-0.47,-6.16,-83,1
1646164189,2022-03-01 20:49,65.52,956.75,1028.56,596,-0.52,-6.19,-83,1
1646164249,2022-03-01 20:50,65.23,956.77,1028.58,596,-0.52,-6.24,-82,1
1646164309,2022-03-01 20:51,64.67,956.73,1028.53,596,-0.57,-6.41,-83,1
1646164369,2022-03-01 20:52,65.14,956.73,1028.53,596,-0.51,-6.25,-83,1
1646164429,2022-03-01 20:53,65.22,956.73,1028.54,596,-0.50,-6.23,-83,1
1646164489,2022-03-01 20:54,65.77,956.71,1028.51,596,-0.51,-6.13,-83,1
1646164549,2022-03-01 20:55,65.64,956.70,1028.50,596,-0.51,-6.15,-82,1
1646164609,2022-03-01 20:56,65.53,956.73,1028.53,596,-0.50,-6.17,-83,1
1646164669,2022-03-01 20:57,65.50,956.71,1028.52,596,-0.50,-6.17,-83,1
1646164729,2022-03-01 20:58,65.55,956.74,1028.55,596,-0.51,-6.17,-82,1
1646164789,2022-03-01 20:59,65.48,956.74,1028.55,596,-0.53,-6.20,-82,1
1646164849,2022-03-01 21:00,65.71,956.71,1028.51,596,-0.52,-6.15,-83,1
1646164909,2022-03-01 21:01,65.95,956.73,1028.54,596,-0.49,-6.07,-83,1
1646164969,2022-03-01 21:02,65.35,956.71,1028.52,596,-0.57,-6.27,-82,1
1646165029,2022-03-01 21:03,65.49,956.71,1028.52,596,-0.59,-6.26,-83,1
1646165090,2022-03-01 21:04,65.51,956.64,1028.45,596,-0.58,-6.25,-84,1
1646165150,2022-03-01 21:05,66.00,956.66,1028.46,596,-0.58,-6.15,-82,1
1646165210,2022-03-01 21:06,65.68,956.65,1028.45,596,-0.63,-6.26,-82,1
1646165270,2022-03-01 21:07,65.96,956.64,1028.45,596,-0.65,-6.22,-82,1
1646165330,2022-03-01 21:08,66.13,956.65,1028.45,596,-0.65,-6.19,-81,1
1646165390,2022-03-01 21:09,65.64,956.69,1028.50,596,-0.65,-6.29,-82,1
1646165450,2022-03-01 21:10,65.97,956.66,1028.47,596,-0.63,-6.20,-83,1
1646165510,2022-03-01 21:11,66.47,956.65,1028.46,596,-0.64,-6.11,-83,1
1646165570,2022-03-01 21:12,66.28,956.64,1028.44,596,-0.65,-6.16,-83,1
1646165630,2022-03-01 21:13,66.03,956.65,1028.46,596,-0.67,-6.23,-83,1
1646165690,2022-03-01 21:14,66.95,956.59,1028.39,596,-0.73,-6.11,-82,1
1646165750,2022-03-01 21:15,66.87,956.60,1028.41,596,-0.71,-6.10,-83,1
1646165810,2022-03-01 21:16,67.00,956.59,1028.39,596,-0.80,-6.16,-82,1
1646165870,2022-03-01 21:17,67.14,956.56,1028.36,596,-0.78,-6.12,-82,1
1646165930,2022-03-01 21:18,66.82,956.53,1028.34,596,-0.73,-6.13,-83,1
1646165990,2022-03-01 21:19,66.61,956.54,1028.34,596,-0.76,-6.20,-83,1
1646166050,2022-03-01 21:20,66.99,956.52,1028.33,596,-0.80,-6.16,-83,1
1646166110,2022-03-01 21:21,66.92,956.49,1028.30,596,-0.85,-6.23,-83,1
1646166170,2022-03-01 21:22,66.77,956.52,1028.32,596,-0.81,-6.22,-84,1
1646166230,2022-03-01 21:23,67.39,956.54,1028.35,596,-0.84,-6.13,-82,1
1646166290,2022-03-01 21:24,68.14,956.55,1028.36,596,-0.89,-6.03,-82,1
1646166350,2022-03-01 21:25,67.89,956.51,1028.32,596,-0.92,-6.10,-82,1
1646166410,2022-03-01 21:26,67.33,956.48,1028.29,596,-0.98,-6.27,-82,1
1646166470,2022-03-01 21:27,67.72,956.51,1028.32,596,-1.04,-6.25,-85,1
1646166530,2022-03-01 21:28,67.93,956.49,1028.29,596,-1.09,-6.26,-84,1
1646166591,2022-03-01 21:29,67.44,956.48,1028.29,596,-1.06,-6.32,-83,1
1646166651,2022-03-01 21:30,68.04,956.46,1028.27,596,-1.09,-6.24,-82,1
1646166711,2022-03-01 21:31,68.52,956.52,1028.33,596,-1.20,-6.25,-82,1
1646166771,2022-03-01 21:32,68.38,956.52,1028.32,596,-1.20,-6.28,-83,1
1646166831,2022-03-01 21:33,68.59,956.46,1028.26,596,-1.25,-6.29,-85,1
1646166891,2022-03-01 21:34,68.57,956.47,1028.28,596,-1.35,-6.39,-84,1
1646166951,2022-03-01 21:35,68.19,956.43,1028.24,596,-1.29,-6.40,-84,1
1646167011,2022-03-01 21:36,68.76,956.41,1028.22,596,-1.37,-6.37,-82,1
1646167071,2022-03-01 21:37,69.50,956.42,1028.23,596,-1.47,-6.33,-83,1
1646167131,2022-03-01 21:38,69.38,956.42,1028.22,596,-1.40,-6.28,-82,1
1646167191,2022-03-01 21:39,69.97,956.43,1028.23,596,-1.47,-6.24,-82,1
1646167251,2022-03-01 21:40,69.52,956.39,1028.19,596,-1.51,-6.36,-84,1
1646167311,2022-03-01 21:41,69.99,956.37,1028.17,596,-1.51,-6.27,-83,1
1646167371,2022-03-01 21:42,69.24,956.38,1028.18,596,-1.52,-6.42,-83,1
1646167431,2022-03-01 21:43,69.91,956.36,1028.16,596,-1.57,-6.34,-82,1
1646167491,2022-03-01 21:44,69.15,956.34,1028.15,596,-1.53,-6.45,-82,1
1646167551,2022-03-01 21:45,69.31,956.36,1028.16,596,-1.59,-6.48,-83,1
1646167611,2022-03-01 21:46,69.30,956.34,1028.15,596,-1.58,-6.47,-81,1
1646167671,2022-03-01 21:47,69.78,956.34,1028.15,596,-1.58,-6.38,-82,1
1646167731,2022-03-01 21:48,69.92,956.33,1028.14,596,-1.65,-6.42,-82,1
1646167791,2022-03-01 21:49,69.79,956.35,1028.16,596,-1.61,-6.41,-82,1
1646167851,2022-03-01 21:50,69.48,956.32,1028.13,596,-1.57,-6.43,-83,1
1646167911,2022-03-01 21:51,70.65,956.36,1028.16,596,-1.62,-6.26,-83,1
1646167971,2022-03-01 21:52,69.84,956.36,1028.17,596,-1.62,-6.41,-83,1
1646168032,2022-03-01 21:53,70.73,956.35,1028.15,596,-1.68,-6.30,-83,1
1646168092,2022-03-01 21:54,70.67,956.33,1028.13,596,-1.71,-6.34,-83,1
1646168152,2022-03-01 21:55,70.82,956.32,1028.13,596,-1.72,-6.32,-82,1
1646168212,2022-03-01 21:56,70.70,956.36,1028.17,596,-1.70,-6.32,-82,1
1646168272,2022-03-01 21:57,71.50,956.33,1028.14,596,-1.75,-6.22,-83,1
1646168332,2022-03-01 21:58,71.26,956.34,1028.15,596,-1.76,-6.28,-82,1
1646168392,2022-03-01 21:59,71.56,956.34,1028.15,596,-1.82,-6.28,-82,1
1646168452,2022-03-01 22:00,71.27,956.36,1028.17,596,-1.80,-6.31,-82,1
1646168512,2022-03-01 22:01,71.08,956.36,1028.16,596,-1.75,-6.30,-81,1
1646168572,2022-03-01 22:02,71.56,956.34,1028.15,596,-1.82,-6.28,-83,1
1646168632,2022-03-01 22:03,71.10,956.32,1028.13,596,-1.83,-6.37,-81,1
1646168692,2022-03-01 22:04,71.35,956.39,1028.19,596,-1.84,-6.34,-83,1
1646168752,2022-03-01 22:05,71.16,956.32,1028.13,596,-1.86,-6.39,-83,1
1646168812,2022-03-01 22:06,71.23,956.32,1028.12,596,-1.85,-6.37,-82,1
1646168872,2022-03-01 22:07,70.63,956.32,1028.13,596,-1.81,-6.44,-80,1
1646168932,2022-03-01 22:08,71.22,956.31,1028.12,596,-1.85,-6.37,-82,1
1646168992,2022-03-01 22:09,71.19,956.32,1028.13,596,-1.88,-6.41,-82,1
1646169052,2022-03-01 22:10,71.27,956.33,1028.14,596,-1.86,-6.37,-83,1
1646169112,2022-03-01 22:11,71.31,956.32,1028.12,596,-1.85,-6.36,-83,1
1646169172,2022-03-01 22:12,71.72,956.33,1028.14,596,-1.90,-6.33,-82,1
1646169232,2022-03-01 22:13,71.85,956.34,1028.14,596,-1.94,-6.34,-84,1
1646169292,2022-03-01 22:14,71.54,956.33,1028.14,596,-1.96,-6.42,-83,1
1646169352,2022-03-01 22:15,71.59,956.36,1028.16,596,-1.96,-6.41,-83,1
1646169412,2022-03-01 22:16,72.59,956.34,1028.15,596,-2.00,-6.27,-83,1
1646169473,2022-03-01 22:17,72.41,956.34,1028.14,596,-1.99,-6.29,-82,1
1646169533,2022-03-01 22:18,72.41,956.31,1028.12,596,-1.96,-6.26,-83,1
1646169593,2022-03-01 22:19,72.00,956.27,1028.07,596,-1.94,-6.32,-83,1
1646169653,2022-03-01 22:20,72.11,956.29,1028.10,596,-1.96,-6.32,-83,1
1646169713,2022-03-01 22:21,72.25,956.29,1028.10,596,-1.98,-6.31,-83,1
1646169773,2022-03-01 22:22,72.15,956.29,1028.09,596,-2.00,-6.35,-82,1
1646169833,2022-03-01 22:23,72.33,956.28,1028.09,596,-1.95,-6.27,-83,1
1646169893,2022-03-01 22:24,72.80,956.23,1028.04,596,-1.98,-6.21,-82,1
1646169953,2022-03-01 22:25,72.04,956.25,1028.06,596,-1.97,-6.34,-83,1
1646170013,2022-03-01 22:26,90.50,956.22,1028.03,596,-1.70,-3.05,-83,1
1646170073,2022-03-01 22:27,80.93,956.20,1028.01,596,-1.73,-4.57,-82,1
1646170133,2022-03-01 22:28,77.26,956.24,1028.05,596,-1.70,-5.16,-82,1
1646170193,2022-03-01 22:29,76.01,956.17,1027.98,596,-1.65,-5.32,-82,1
1646170253,2022-03-01 22:30,74.33,956.20,1028.01,596,-1.68,-5.65,-82,1
1646170313,2022-03-01 22:31,73.89,956.19,1028.00,596,-1.68,-5.73,-82,1
1646170373,2022-03-01 22:32,73.70,956.17,1027.98,596,-1.65,-5.73,-83,1
1646170433,2022-03-01 22:33,75.46,956.18,1027.99,596,-1.67,-5.44,-83,1
1646170493,2022-03-01 22:34,74.23,956.14,1027.95,596,-1.70,-5.69,-82,1
1646170553,2022-03-01 22:35,73.75,956.14,1027.95,596,-1.68,-5.75,-82,1
1646170613,2022-03-01 22:36,73.67,956.16,1027.96,596,-1.69,-5.78,-83,1
1646170673,2022-03-01 22:37,73.69,956.16,1027.97,596,-1.70,-5.78,-83,1
1646170733,2022-03-01 22:38,73.62,956.12,1027.93,596,-1.68,-5.77,-82,1
1646170793,2022-03-01 22:39,73.69,956.16,1027.96,596,-1.69,-5.77,-83,1
1646170853,2022-03-01 22:40,73.32,956.13,1027.93,596,-1.70,-5.85,-81,1
1646170913,2022-03-01 22:41,73.80,956.13,1027.94,596,-1.70,-5.76,-82,1
1646170974,2022-03-01 22:42,73.52,956.14,1027.95,596,-1.68,-5.79,-81,1
1646171034,2022-03-01 22:43,73.50,956.14,1027.95,596,-1.71,-5.82,-83,1
1646171094,2022-03-01 22:44,73.33,956.11,1027.92,596,-1.67,-5.82,-82,1
1646171154,2022-03-01 22:45,73.29,956.11,1027.92,596,-1.66,-5.81,-81,1
1646171214,2022-03-01 22:46,73.01,956.11,1027.92,596,-1.68,-5.88,-82,1
1646171274,2022-03-01 22:47,73.25,956.14,1027.94,596,-1.64,-5.80,-83,1
1646171334,2022-03-01 22:48,72.83,956.14,1027.94,596,-1.61,-5.85,-83,1
1646171394,2022-03-01 22:49,72.93,956.13,1027.93,596,-1.61,-5.83,-84,1
1646171454,2022-03-01 22:50,72.77,956.13,1027.93,596,-1.56,-5.81,-82,1
1646171514,2022-03-01 22:51,73.08,956.17,1027.98,596,-1.62,-5.81,-81,1
1646171574,2022-03-01 22:52,72.90,956.14,1027.94,596,-1.63,-5.86,-83,1
1646171634,2022-03-01 22:53,73.25,956.13,1027.94,596,-1.59,-5.75,-82,1
1646171694,2022-03-01 22:54,72.86,956.12,1027.93,596,-1.59,-5.82,-82,1
1646171754,2022-03-01 22:55,72.79,956.13,1027.94,596,-1.62,-5.87,-83,1
1646171814,2022-03-01 22:56,72.83,956.14,1027.94,596,-1.57,-5.81,-83,1
1646171874,2022-03-01 22:57,72.68,956.13,1027.94,596,-1.57,-5.84,-82,1
1646171934,2022-03-01 22:58,72.54,956.14,1027.94,596,-1.56,-5.85,-82,1
1646171994,2022-03-01 22:59,73.26,956.11,1027.92,596,-1.55,-5.71,-83,1
1646172054,2022-03-01 23:00,73.23,956.10,1027.90,596,-1.56,-5.73,-82,1
1646172114,2022-03-01 23:01,72.94,956.11,1027.92,596,-1.57,-5.79,-82,1
1646172174,2022-03-01 23:02,73.29,956.11,1027.92,596,-1.66,-5.81,-83,1
1646172234,2022-03-01 23:03,73.77,956.09,1027.90,596,-1.66,-5.73,-82,1
1646172294,2022-03-01 23:04,74.24,956.11,1027.92,596,-1.62,-5.61,-83,1
1646172354,2022-03-01 23:05,73.36,956.08,1027.88,596,-1.65,-5.79,-83,1
1646172414,2022-03-01 23:06,73.45,956.06,1027.87,596,-1.61,-5.74,-82,1
1646172475,2022-03-01 23:07,73.04,956.11,1027.91,596,-1.61,-5.81,-83,1
1646172535,2022-03-01 23:08,73.03,956.05,1027.86,596,-1.58,-5.78,-82,1
1646172595,2022-03-01 23:09,73.51,956.09,1027.90,596,-1.59,-5.71,-83,1
1646172655,2022-03-01 23:10,72.74,956.06,1027.86,596,-1.56,-5.82,-83,1
1646172715,2022-03-01 23:11,72.95,956.06,1027.87,596,-1.55,-5.77,-82,1
1646172775,2022-03-01 23:12,72.71,956.01,1027.82,596,-1.57,-5.83,-83,1
1646172835,2022-03-01 23:13,73.35,956.05,1027.86,596,-1.66,-5.80,-84,1
1646172895,2022-03-01 23:14,72.93,956.02,1027.83,596,-1.71,-5.93,-84,1
1646172955,2022-03-01 23:15,72.59,956.02,1027.83,596,-1.67,-5.95,-82,1
1646173015,2022-03-01 23:16,72.78,955.98,1027.79,596,-1.68,-5.92,-83,1
1646173075,2022-03-01 23:17,72.69,955.98,1027.79,596,-1.69,-5.95,-82,1
1646173135,2022-03-01 23:18,73.36,955.93,1027.74,596,-1.72,-5.86,-82,1
1646173195,2022-03-01 23:19,72.99,955.95,1027.75,596,-1.74,-5.94,-83,1
1646173255,2022-03-01 23:20,74.12,955.93,1027.74,596,-1.82,-5.82,-82,1
1646173315,2022-03-01 23:21,73.53,955.95,1027.75,596,-1.77,-5.88,-83,1
1646173375,2022-03-01 23:22,74.50,955.97,1027.78,596,-1.81,-5.74,-83,1
1646173435,2022-03-01 23:23,75.21,955.93,1027.74,596,-1.86,-5.67,-83,1
1646173495,2022-03-01 23:24,73.94,955.88,1027.69,596,-1.84,-5.87,-82,1
1646173555,2022-03-01 23:25,73.62,955.91,1027.72,596,-1.79,-5.88,-82,1
1646173615,2022-03-01 23:26,73.21,955.89,1027.70,596,-1.79,-5.95,-83,1
1646173675,2022-03-01 23:27,73.52,955.91,1027.71,596,-1.83,-5.94,-83,1
1646173735,2022-03-01 23:28,76.19,955.89,1027.70,596,-1.97,-5.60,-82,1
1646173795,2022-03-01 23:29,74.84,955.93,1027.73,596,-1.88,-5.75,-83,1
1646173855,2022-03-01 23:30,74.16,955.87,1027.67,596,-1.89,-5.88,-83,1
1646173915,2022-03-01 23:31,73.85,955.90,1027.71,596,-1.86,-5.91,-83,1
1646173975,2022-03-01 23:32,74.17,955.89,1027.70,596,-1.87,-5.86,-83,1
1646174036,2022-03-01 23:33,74.04,955.90,1027.71,596,-1.87,-5.88,-82,1
1646174096,2022-03-01 23:34,73.58,955.90,1027.70,596,-1.85,-5.95,-82,1
1646174156,2022-03-01 23:35,73.96,955.86,1027.67,596,-1.86,-5.89,-83,1
1646174216,2022-03-01 23:36,74.73,955.87,1027.67,596,-1.90,-5.79,-83,1
1646174276,2022-03-01 23:37,74.14,955.86,1027.66,596,-1.89,-5.89,-84,1
1646174336,2022-03-01 23:38,74.01,955.83,1027.63,596,-1.87,-5.89,-83,1
1646174396,2022-03-01 23:39,74.10,955.79,1027.59,596,-1.88,-5.88,-83,1
1646174456,2022-03-01 23:40,73.93,955.69,1027.50,596,-1.84,-5.87,-82,1
1646174516,2022-03-01 23:41,74.23,955.77,1027.57,596,-1.84,-5.82,-83,1
1646174576,2022-03-01 23:42,74.05,955.75,1027.56,596,-1.84,-5.85,-82,1
1646174636,2022-03-01 23:43,73.86,955.74,1027.54,596,-1.81,-5.86,-82,1
1646174696,2022-03-01 23:44,74.28,955.72,1027.53,596,-1.81,-5.78,-82,1
1646174756,2022-03-01 23:45,74.25,955.74,1027.54,596,-1.83,-5.81,-82,1
1646174816,2022-03-01 23:46,73.69,955.69,1027.49,596,-1.82,-5.90,-82,1
1646174876,2022-03-01 23:47,73.68,955.67,1027.48,596,-1.81,-5.89,-82,1
1646174936,2022-03-01 23:48,73.65,955.67,1027.48,596,-1.81,-5.90,-84,1
1646174996,2022-03-01 23:49,73.55,955.68,1027.49,596,-1.79,-5.89,-83,1
1646175056,2022-03-01 23:50,73.39,955.66,1027.46,596,-1.76,-5.89,-82,1
1646175116,2022-03-01 23:51,73.38,955.65,1027.45,596,-1.75,-5.88,-83,1
1646175176,2022-03-01 23:52,73.35,955.61,1027.42,596,-1.72,-5.86,-83,1
1646175236,2022-03-01 23:53,73.24,955.60,1027.41,596,-1.71,-5.87,-83,1
1646175296,2022-03-01 23:54,73.67,955.58,1027.39,596,-1.70,-5.79,-82,1
1646175356,2022-03-01 23:55,74.95,955.59,1027.40,596,-1.77,-5.63,-83,1
1646175417,2022-03-01 23:56,74.05,955.55,1027.36,596,-1.71,-5.73,-82,1
1646175477,2022-03-01 23:57,73.50,955.53,1027.33,596,-1.68,-5.79,-83,1
1646175537,2022-03-01 23:58,73.57,955.51,1027.32,596,-1.67,-5.77,-82,1
1646175597,2022-03-01 23:59,74.45,955.51,1027.32,596,-1.70,-5.65,-82,1