1646175657,2022-03-02 00:00,74.91,955.48,1027.29,596,-1.67,-5.54,-83,1
1646175717,2022-03-02 00:01,75.11,955.49,1027.30,596,-1.69,-5.52,-82,1
1646175777,2022-03-02 00:02,74.83,955.49,1027.30,596,-1.64,-5.52,-84,1
1646175837,2022-03-02 00:03,75.32,955.46,1027.26,596,-1.66,-5.45,-84,1
1646175897,2022-03-02 00:04,76.36,955.47,1027.28,596,-1.74,-5.35,-83,1
1646175957,2022-03-02 00:05,74.94,955.44,1027.25,596,-1.70,-5.56,-82,1
1646176017,2022-03-02 00:06,74.21,955.42,1027.22,596,-1.69,-5.68,-83,1
1646176077,2022-03-02 00:07,74.03,955.39,1027.19,596,-1.66,-5.68,-83,1
1646176137,2022-03-02 00:08,73.67,955.38,1027.19,596,-1.65,-5.74,-83,1
1646176197,2022-03-02 00:09,73.50,955.39,1027.20,596,-1.62,-5.74,-83,1
1646176257,2022-03-02 00:10,73.19,955.35,1027.16,596,-1.61,-5.78,-83,1
1646176317,2022-03-02 00:11,74.03,955.35,1027.16,596,-1.66,-5.68,-83,1
1646176377,2022-03-02 00:12,75.24,955.35,1027.16,596,-1.71,-5.52,-84,1
1646176437,2022-03-02 00:13,74.32,955.30,1027.11,596,-1.73,-5.70,-82,1
1646176497,2022-03-02 00:14,73.68,955.30,1027.11,596,-1.68,-5.76,-82,1
1646176557,2022-03-02 00:15,74.53,955.29,1027.10,596,-1.72,-5.65,-83,1
1646176617,2022-03-02 00:16,75.67,955.27,1027.08,596,-1.92,-5.64,-84,1
1646176677,2022-03-02 00:17,75.08,955.22,1027.03,596,-1.84,-5.67,-84,1
1646176737,2022-03-02 00:18,74.04,955.19,1027.00,596,-1.80,-5.82,-83,1
1646176797,2022-03-02 00:19,73.78,955.17,1026.98,596,-1.78,-5.84,-83,1
1646176857,2022-03-02 00:20,73.78,955.16,1026.97,596,-1.75,-5.81,-83,1
1646176918,2022-03-02 00:21,74.29,955.18,1026.99,596,-1.72,-5.69,-83,1
1646176978,2022-03-02 00:22,74.41,955.18,1026.99,596,-1.69,-5.64,-81,1
1646177038,2022-03-02 00:23,74.65,955.17,1026.97,596,-1.66,-5.57,-83,1
1646177098,2022-03-02 00:24,74.52,955.15,1026.96,596,-1.65,-5.58,-83,1
1646177158,2022-03-02 00:25,74.89,955.17,1026.97,596,-1.62,-5.49,-83,1
1646177218,2022-03-02 00:26,74.51,955.17,1026.97,596,-1.61,-5.55,-83,1
1646177278,2022-03-02 00:27,74.29,955.13,1026.94,596,-1.61,-5.59,-82,1
1646177338,2022-03-02 00:28,73.50,955.11,1026.92,596,-1.64,-5.76,-84,1
1646177398,2022-03-02 00:29,73.86,955.11,1026.92,596,-1.63,-5.68,-83,1
1646177458,2022-03-02 00:30,73.89,955.10,1026.91,596,-1.65,-5.70,-82,1
1646177518,2022-03-02 00:31,73.94,955.09,1026.90,596,-1.63,-5.67,-82,1
1646177578,2022-03-02 00:32,73.96,955.11,1026.92,596,-1.62,-5.66,-82,1
1646177638,2022-03-02 00:33,73.99,955.10,1026.91,596,-1.59,-5.62,-82,1
1646177698,2022-03-02 00:34,73.35,955.11,1026.91,596,-1.60,-5.74,-82,1
1646177758,2022-03-02 00:35,73.50,955.11,1026.92,596,-1.61,-5.73,-82,1
1646177818,2022-03-02 00:36,73.38,955.11,1026.91,596,-1.62,-5.76,-83,1
1646177878,2022-03-02 00:37,73.49,955.09,1026.90,596,-1.60,-5.72,-82,1
1646177938,2022-03-02 00:38,73.66,955.07,1026.87,596,-1.59,-5.68,-82,1
1646177998,2022-03-02 00:39,73.73,955.05,1026.86,596,-1.59,-5.67,-83,1
1646178058,2022-03-02 00:40,73.65,955.06,1026.87,596,-1.64,-5.73,-83,1
1646178118,2022-03-02 00:41,73.71,955.03,1026.84,596,-1.64,-5.72,-84,1
1646178178,2022-03-02 00:42,74.12,955.04,1026.85,596,-1.63,-5.64,-83,1
1646178238,2022-03-02 00:43,74.37,955.03,1026.84,596,-1.66,-5.62,-83,1
1646178298,2022-03-02 00:44,74.65,955.01,1026.82,596,-1.65,-5.56,-84,1
1646178358,2022-03-02 00:45,74.43,955.03,1026.84,596,-1.68,-5.63,-83,1
1646178419,2022-03-02 00:46,74.34,955.03,1026.84,596,-1.66,-5.63,-81,1
1646178479,2022-03-02 00:47,73.90,955.06,1026.87,596,-1.68,-5.72,-83,1
1646178539,2022-03-02 00:48,73.68,955.02,1026.83,596,-1.72,-5.80,-83,1
1646178599,2022-03-02 00:49,73.97,955.02,1026.82,596,-1.74,-5.77,-83,1
1646178659,2022-03-02 00:50,74.01,955.01,1026.82,596,-1.82,-5.84,-82,1
1646178719,2022-03-02 00:51,74.45,955.01,1026.82,596,-1.88,-5.82,-82,1
1646178779,2022-03-02 00:52,74.57,954.98,1026.79,596,-1.89,-5.81,-81,1
1646178839,2022-03-02 00:53,74.90,954.97,1026.77,596,-1.87,-5.73,-83,1
1646178899,2022-03-02 00:54,75.20,954.91,1026.72,596,-1.88,-5.69,-83,1
1646178959,2022-03-02 00:55,75.62,954.95,1026.75,596,-1.85,-5.59,-82,1
1646179019,2022-03-02 00:56,75.49,954.94,1026.75,596,-1.91,-5.67,-84,1
1646179079,2022-03-02 00:57,75.63,954.91,1026.72,596,-1.88,-5.61,-83,1
1646179139,2022-03-02 00:58,75.60,954.92,1026.73,596,-1.86,-5.60,-82,1
1646179199,2022-03-02 00:59,75.72,954.91,1026.71,596,-1.89,-5.61,-82,1
1646179259,2022-03-02 01:00,76.17,954.92,1026.73,596,-1.89,-5.53,-83,1
1646179319,2022-03-02 01:01,76.31,954.86,1026.67,596,-1.91,-5.52,-83,1
1646179379,2022-03-02 01:02,76.23,954.87,1026.68,596,-1.90,-5.53,-82,1
1646179439,2022-03-02 01:03,76.23,954.85,1026.65,596,-1.89,-5.52,-83,1
1646179499,2022-03-02 01:04,76.09,954.84,1026.65,596,-1.88,-5.53,-82,1
1646179559,2022-03-02 01:05,75.96,954.86,1026.67,596,-1.89,-5.57,-82,1
1646179619,2022-03-02 01:06,76.13,954.88,1026.68,596,-1.89,-5.54,-83,1
1646179679,2022-03-02 01:07,75.82,954.84,1026.65,596,-1.91,-5.61,-83,1
1646179739,2022-03-02 01:08,75.65,954.84,1026.65,596,-1.98,-5.71,-82,1
1646179800,2022-03-02 01:10,75.80,954.84,1026.64,596,-2.00,-5.70,-81,1
1646179860,2022-03-02 01:11,75.47,954.86,1026.66,596,-2.02,-5.78,-83,1
1646179920,2022-03-02 01:12,75.57,954.81,1026.61,596,-2.11,-5.85,-82,1
1646179980,2022-03-02 01:13,76.13,954.80,1026.61,596,-2.14,-5.78,-81,1
1646180040,2022-03-02 01:14,77.00,954.81,1026.62,596,-2.21,-5.70,-83,1
1646180100,2022-03-02 01:15,76.89,954.77,1026.58,596,-2.19,-5.70,-83,1
1646180160,2022-03-02 01:16,76.74,954.74,1026.54,596,-2.20,-5.73,-82,1
1646180220,2022-03-02 01:17,77.64,954.70,1026.51,596,-2.21,-5.59,-81,1
1646180280,2022-03-02 01:18,78.12,954.66,1026.47,596,-2.29,-5.59,-82,1
1646180340,2022-03-02 01:19,78.10,954.64,1026.45,596,-2.26,-5.56,-83,1
1646180400,2022-03-02 01:20,77.93,954.63,1026.43,596,-2.26,-5.59,-82,1
1646180460,2022-03-02 01:21,77.99,954.62,1026.43,596,-2.29,-5.61,-82,1
1646180520,2022-03-02 01:22,78.00,954.61,1026.42,596,-2.28,-5.60,-82,1
1646180580,2022-03-02 01:23,78.42,954.63,1026.44,596,-2.25,-5.50,-82,1
1646180640,2022-03-02 01:24,79.70,954.60,1026.41,596,-2.31,-5.34,-83,1
1646180700,2022-03-02 01:25,78.70,954.58,1026.38,596,-2.26,-5.46,-83,1
1646180760,2022-03-02 01:26,78.23,954.55,1026.36,596,-2.23,-5.51,-83,1
1646180820,2022-03-02 01:27,78.00,954.54,1026.35,596,-2.19,-5.51,-83,1
1646180880,2022-03-02 01:28,78.40,954.54,1026.35,596,-2.16,-5.41,-83,1
1646180940,2022-03-02 01:29,78.11,954.51,1026.32,596,-2.20,-5.50,-83,1
1646181000,2022-03-02 01:30,78.30,954.51,1026.32,596,-2.21,-5.48,-82,1
1646181060,2022-03-02 01:31,77.97,954.47,1026.28,596,-2.32,-5.64,-83,1
1646181120,2022-03-02 01:32,78.05,954.47,1026.28,596,-2.31,-5.62,-82,1
1646181180,2022-03-02 01:33,77.70,954.46,1026.27,596,-2.28,-5.65,-82,1
1646181240,2022-03-02 01:34,78.06,954.50,1026.31,596,-2.24,-5.55,-82,1
1646181301,2022-03-02 01:35,77.95,954.48,1026.29,596,-2.22,-5.55,-82,1
1646181361,2022-03-02 01:36,77.21,954.45,1026.26,596,-2.21,-5.66,-83,1
1646181421,2022-03-02 01:37,77.50,954.42,1026.23,596,-2.24,-5.64,-82,1
1646181481,2022-03-02 01:38,77.49,954.43,1026.24,596,-2.18,-5.59,-82,1
1646181541,2022-03-02 01:39,77.57,954.45,1026.26,596,-2.15,-5.54,-82,1
1646181601,2022-03-02 01:40,77.17,954.44,1026.24,596,-2.12,-5.58,-83,1
1646181661,2022-03-02 01:41,77.40,954.43,1026.23,596,-2.11,-5.53,-83,1
1646181721,2022-03-02 01:42,77.40,954.42,1026.23,596,-2.10,-5.52,-83,1
1646181781,2022-03-02 01:43,78.43,954.41,1026.22,596,-2.09,-5.34,-82,1
1646181841,2022-03-02 01:44,78.44,954.36,1026.17,596,-2.04,-5.29,-82,1
1646181901,2022-03-02 01:45,78.13,954.36,1026.17,596,-2.02,-5.32,-82,1
1646181961,2022-03-02 01:46,78.11,954.36,1026.17,596,-2.00,-5.31,-82,1
1646182021,2022-03-02 01:47,79.00,954.33,1026.14,596,-2.03,-5.19,-83,1
1646182081,2022-03-02 01:48,79.08,954.36,1026.17,596,-1.97,-5.11,-83,1
1646182141,2022-03-02 01:49,79.43,954.36,1026.17,596,-1.98,-5.06,-84,1
1646182201,2022-03-02 01:50,79.36,954.37,1026.18,596,-1.95,-5.05,-83,1
1646182261,2022-03-02 01:51,79.53,954.35,1026.16,596,-1.91,-4.98,-82,1
1646182321,2022-03-02 01:52,79.57,954.32,1026.13,596,-1.88,-4.95,-81,1
1646182381,2022-03-02 01:53,79.53,954.32,1026.13,596,-1.85,-4.92,-82,1
1646182441,2022-03-02 01:54,78.12,954.33,1026.13,596,-1.87,-5.18,-83,1
1646182501,2022-03-02 01:55,77.12,954.32,1026.13,596,-1.89,-5.37,-82,1
1646182561,2022-03-02 01:56,76.83,954.30,1026.10,596,-1.89,-5.42,-83,1
1646182621,2022-03-02 01:57,76.52,954.29,1026.10,596,-1.90,-5.48,-82,1
1646182682,2022-03-02 01:58,76.59,954.25,1026.06,596,-1.87,-5.44,-83,1
1646182742,2022-03-02 01:59,76.36,954.23,1026.03,596,-1.87,-5.48,-84,1
1646182802,2022-03-02 02:00,76.35,954.20,1026.01,596,-1.86,-5.47,-83,1
1646182862,2022-03-02 02:01,76.56,954.20,1026.01,596,-1.85,-5.42,-84,1
1646182922,2022-03-02 02:02,76.36,954.14,1025.95,596,-1.88,-5.49,-83,1
1646182982,2022-03-02 02:03,76.34,954.15,1025.95,596,-1.87,-5.48,-83,1
1646183042,2022-03-02 02:04,76.28,954.14,1025.95,596,-1.86,-5.48,-83,1
1646183102,2022-03-02 02:05,76.83,954.15,1025.95,596,-1.87,-5.40,-82,1
1646183162,2022-03-02 02:06,77.57,954.13,1025.94,596,-1.88,-5.28,-83,1
1646183222,2022-03-02 02:07,77.25,954.17,1025.97,596,-1.84,-5.30,-83,1
1646183282,2022-03-02 02:08,77.27,954.15,1025.96,596,-1.83,-5.28,-85,1
1646183342,2022-03-02 02:09,77.80,954.18,1025.99,596,-1.81,-5.17,-79,1
1646183402,2022-03-02 02:10,77.96,954.15,1025.95,596,-1.78,-5.12,-83,1
1646183462,2022-03-02 02:11,77.52,954.15,1025.96,596,-1.76,-5.17,-84,1
1646183522,2022-03-02 02:12,77.66,954.13,1025.94,596,-1.71,-5.10,-82,1
1646183582,2022-03-02 02:13,77.55,954.12,1025.93,596,-1.71,-5.12,-83,1
1646183642,2022-03-02 02:14,77.39,954.08,1025.89,596,-1.70,-5.14,-81,1
1646183702,2022-03-02 02:15,76.96,954.09,1025.90,596,-1.84,-5.35,-83,1
1646183762,2022-03-02 02:16,76.10,954.06,1025.87,596,-1.93,-5.58,-83,1
1646183822,2022-03-02 02:17,75.99,954.08,1025.89,596,-1.91,-5.58,-82,1
1646183882,2022-03-02 02:18,75.86,954.07,1025.88,596,-1.98,-5.67,-83,1
1646183942,2022-03-02 02:19,75.75,954.07,1025.88,596,-1.98,-5.69,-83,1
1646184002,2022-03-02 02:20,75.98,954.07,1025.88,596,-1.94,-5.61,-84,1
1646184062,2022-03-02 02:21,75.82,954.05,1025.86,596,-1.92,-5.62,-83,1
1646184122,2022-03-02 02:22,75.80,954.09,1025.90,596,-1.91,-5.61,-83,1
1646184182,2022-03-02 02:23,75.96,954.10,1025.90,596,-1.89,-5.57,-82,1
1646184243,2022-03-02 02:24,75.85,954.07,1025.88,596,-1.88,-5.58,-83,1
1646184303,2022-03-02 02:25,75.68,954.07,1025.88,596,-1.88,-5.60,-83,1
1646184363,2022-03-02 02:26,75.77,954.08,1025.88,596,-1.85,-5.56,-83,1
1646184423,2022-03-02 02:27,76.09,954.07,1025.87,596,-1.85,-5.51,-82,1
1646184483,2022-03-02 02:28,76.47,954.07,1025.88,596,-1.95,-5.54,-83,1
1646184543,2022-03-02 02:29,76.16,954.04,1025.85,596,-1.95,-5.59,-81,1
1646184603,2022-03-02 02:30,76.64,954.10,1025.91,596,-2.00,-5.56,-83,1
1646184663,2022-03-02 02:31,77.10,954.08,1025.89,596,-2.08,-5.55,-82,1
1646184723,2022-03-02 02:32,77.39,954.09,1025.90,596,-2.10,-5.53,-84,1
1646184783,2022-03-02 02:33,77.46,954.05,1025.86,596,-2.15,-5.56,-82,1
1646184843,2022-03-02 02:34,77.63,954.04,1025.84,596,-2.17,-5.55,-82,1
1646184903,2022-03-02 02:35,77.67,954.03,1025.83,596,-2.25,-5.62,-82,1
1646184963,2022-03-02 02:36,78.13,954.02,1025.83,596,-2.37,-5.66,-82,1
1646185023,2022-03-02 02:37,78.20,953.99,1025.79,596,-2.39,-5.67,-83,1
1646185083,2022-03-02 02:38,78.51,953.98,1025.79,596,-2.41,-5.64,-83,1
1646185143,2022-03-02 02:39,79.30,954.03,1025.84,596,-2.49,-5.58,-83,1
1646185203,2022-03-02 02:40,79.60,954.01,1025.82,596,-2.52,-5.56,-83,1
1646185263,2022-03-02 02:41,79.61,953.98,1025.79,596,-2.54,-5.58,-83,1
1646185323,2022-03-02 02:42,79.29,954.04,1025.84,596,-2.52,-5.62,-82,1
1646185383,2022-03-02 02:43,79.13,953.99,1025.80,596,-2.52,-5.64,-82,1
1646185443,2022-03-02 02:44,79.05,953.97,1025.78,596,-2.49,-5.63,-82,1
1646185503,2022-03-02 02:45,79.03,953.94,1025.75,596,-2.47,-5.61,-83,1
1646185563,2022-03-02 02:46,78.55,953.95,1025.76,596,-2.45,-5.67,-83,1
1646185623,2022-03-02 02:47,78.25,953.93,1025.74,596,-2.42,-5.69,-82,1
1646185684,2022-03-02 02:48,79.98,953.91,1025.72,596,-2.42,-5.40,-82,1
1646185744,2022-03-02 02:49,79.78,953.95,1025.76,596,-2.43,-5.45,-82,1
1646185804,2022-03-02 02:50,79.88,953.94,1025.75,596,-2.42,-5.42,-83,1
1646185864,2022-03-02 02:51,79.82,953.94,1025.75,596,-2.43,-5.44,-83,1
1646185924,2022-03-02 02:52,79.81,953.93,1025.74,596,-2.41,-5.42,-81,1
1646185984,2022-03-02 02:53,79.63,953.92,1025.72,596,-2.39,-5.43,-80,1
1646186044,2022-03-02 02:54,80.12,953.91,1025.72,596,-2.40,-5.36,-83,1
1646186104,2022-03-02 02:55,80.19,953.86,1025.67,596,-2.39,-5.34,-83,1
1646186164,2022-03-02 02:56,80.01,953.87,1025.68,596,-2.39,-5.37,-83,1
1646186224,2022-03-02 02:57,79.01,953.87,1025.67,596,-2.37,-5.51,-82,1
1646186284,2022-03-02 02:58,78.55,953.89,1025.69,596,-2.35,-5.57,-83,1
1646186344,2022-03-02 02:59,78.37,953.89,1025.70,596,-2.34,-5.59,-83,1
1646186404,2022-03-02 03:00,78.27,953.88,1025.68,596,-2.33,-5.60,-83,1
1646186464,2022-03-02 03:01,78.10,953.86,1025.67,596,-2.32,-5.62,-82,1
1646186524,2022-03-02 03:02,78.05,953.85,1025.66,596,-2.32,-5.63,-83,1
1646186584,2022-03-02 03:03,78.00,953.85,1025.65,596,-2.32,-5.64,-83,1
1646186644,2022-03-02 03:04,78.07,953.83,1025.63,596,-2.33,-5.63,-83,1
1646186704,2022-03-02 03:05,78.21,953.82,1025.63,596,-2.28,-5.56,-82,1
1646186764,2022-03-02 03:06,78.12,953.82,1025.62,596,-2.30,-5.60,-82,1
1646186824,2022-03-02 03:07,77.98,953.81,1025.62,596,-2.28,-5.60,-83,1
1646186884,2022-03-02 03:08,78.06,953.85,1025.66,596,-2.28,-5.59,-83,1
1646186944,2022-03-02 03:09,78.16,953.84,1025.65,596,-2.27,-5.56,-83,1
1646187004,2022-03-02 03:10,78.05,953.80,1025.60,596,-2.32,-5.63,-82,1
1646187064,2022-03-02 03:11,78.42,953.81,1025.61,596,-2.27,-5.52,-81,1
1646187124,2022-03-02 03:12,78.51,953.81,1025.62,596,-2.27,-5.50,-83,1
1646187184,2022-03-02 03:13,78.57,953.78,1025.59,596,-2.26,-5.48,-82,1
1646187245,2022-03-02 03:14,78.27,953.79,1025.60,596,-2.27,-5.54,-83,1
1646187305,2022-03-02 03:15,78.25,953.76,1025.57,596,-2.30,-5.57,-83,1
1646187365,2022-03-02 03:16,78.47,953.75,1025.55,596,-2.32,-5.56,-83,1
1646187425,2022-03-02 03:17,78.15,953.76,1025.57,596,-2.29,-5.58,-82,1
1646187485,2022-03-02 03:18,78.04,953.75,1025.55,596,-2.30,-5.61,-82,1
1646187545,2022-03-02 03:19,78.13,953.73,1025.54,596,-2.32,-5.61,-83,1
1646187605,2022-03-02 03:20,77.98,953.73,1025.54,596,-2.31,-5.63,-83,1
1646187665,2022-03-02 03:21,78.16,953.72,1025.53,596,-2.37,-5.66,-84,1
1646187725,2022-03-02 03:22,78.01,953.74,1025.55,596,-2.37,-5.68,-81,1
1646187785,2022-03-02 03:23,78.07,953.74,1025.54,596,-2.42,-5.72,-83,1
1646187845,2022-03-02 03:24,78.15,953.73,1025.54,596,-2.40,-5.69,-82,1
1646187905,2022-03-02 03:25,78.05,953.77,1025.57,596,-2.44,-5.74,-83,1
1646187965,2022-03-02 03:26,78.07,953.74,1025.54,596,-2.48,-5.78,-82,1
1646188025,2022-03-02 03:27,78.09,953.76,1025.56,596,-2.46,-5.76,-81,1
1646188085,2022-03-02 03:28,78.20,953.75,1025.56,596,-2.47,-5.75,-83,1
1646188145,2022-03-02 03:29,78.21,953.75,1025.55,596,-2.49,-5.77,-82,1
1646188205,2022-03-02 03:30,78.18,953.74,1025.55,596,-2.49,-5.77,-82,1
1646188265,2022-03-02 03:31,78.19,953.74,1025.55,596,-2.51,-5.79,-83,1
1646188325,2022-03-02 03:32,77.96,953.75,1025.56,596,-2.53,-5.85,-83,1
1646188385,2022-03-02 03:33,78.10,953.74,1025.55,596,-2.54,-5.83,-83,1
1646188445,2022-03-02 03:34,78.07,953.71,1025.52,596,-2.55,-5.85,-82,1
1646188505,2022-03-02 03:35,77.83,953.70,1025.51,596,-2.56,-5.90,-82,1
1646188565,2022-03-02 03:36,77.99,953.69,1025.50,596,-2.60,-5.91,-82,1
1646188625,2022-03-02 03:37,78.42,953.67,1025.48,596,-2.62,-5.86,-81,1
1646188685,2022-03-02 03:38,78.42,953.67,1025.47,596,-2.64,-5.88,-83,1
1646188746,2022-03-02 03:39,78.48,953.65,1025.46,596,-2.66,-5.89,-82,1
1646188806,2022-03-02 03:40,78.72,953.66,1025.46,596,-2.68,-5.87,-83,1
1646188866,2022-03-02 03:41,78.54,953.61,1025.42,596,-2.66,-5.88,-82,1
1646188926,2022-03-02 03:42,78.72,953.62,1025.42,596,-2.72,-5.90,-84,1
1646188986,2022-03-02 03:43,79.00,953.65,1025.46,596,-2.75,-5.89,-83,1
1646189046,2022-03-02 03:44,78.91,953.63,1025.44,596,-2.76,-5.91,-82,1
1646189106,2022-03-02 03:45,79.03,953.61,1025.42,596,-2.77,-5.90,-83,1
1646189166,2022-03-02 03:46,79.17,953.62,1025.43,596,-2.80,-5.91,-83,1
1646189226,2022-03-02 03:47,79.29,953.56,1025.37,596,-2.79,-5.88,-82,1
1646189286,2022-03-02 03:48,78.82,953.62,1025.43,596,-2.77,-5.94,-84,1
1646189346,2022-03-02 03:49,78.86,953.61,1025.42,596,-2.77,-5.93,-83,1
1646189406,2022-03-02 03:50,78.92,953.60,1025.41,596,-2.80,-5.95,-83,1
1646189466,2022-03-02 03:51,79.56,953.57,1025.38,596,-2.83,-5.87,-82,1
1646189526,2022-03-02 03:52,78.89,953.53,1025.34,596,-2.83,-5.98,-82,1
1646189586,2022-03-02 03:53,79.00,953.55,1025.36,596,-2.84,-5.98,-82,1
1646189646,2022-03-02 03:54,79.88,953.53,1025.34,596,-2.99,-5.98,-83,1
1646189706,2022-03-02 03:55,80.16,953.58,1025.39,596,-3.13,-6.07,-83,1
1646189766,2022-03-02 03:56,80.29,953.59,1025.39,596,-3.09,-6.01,-83,1
1646189826,2022-03-02 03:57,80.31,953.55,1025.36,596,-3.12,-6.03,-82,1
1646189886,2022-03-02 03:58,81.12,953.53,1025.34,596,-3.17,-5.95,-83,1
1646189946,2022-03-02 03:59,80.96,953.55,1025.36,596,-3.26,-6.06,-83,1
1646190006,2022-03-02 04:00,80.93,953.53,1025.33,596,-3.27,-6.08,-83,1
1646190066,2022-03-02 04:01,81.11,953.53,1025.33,596,-3.33,-6.11,-82,1
1646190126,2022-03-02 04:02,80.56,953.55,1025.35,596,-3.27,-6.14,-82,1
1646190187,2022-03-02 04:03,80.62,953.52,1025.33,596,-3.25,-6.11,-83,1
1646190247,2022-03-02 04:04,80.31,953.50,1025.31,596,-3.27,-6.18,-83,1
1646190307,2022-03-02 04:05,80.25,953.51,1025.31,596,-3.23,-6.15,-82,1
1646190367,2022-03-02 04:06,80.49,953.48,1025.29,596,-3.21,-6.09,-83,1
1646190427,2022-03-02 04:07,80.16,953.48,1025.29,596,-3.24,-6.17,-83,1
1646190487,2022-03-02 04:08,79.93,953.46,1025.27,596,-3.21,-6.18,-83,1
1646190547,2022-03-02 04:09,79.95,953.47,1025.27,596,-3.22,-6.19,-83,1
1646190607,2022-03-02 04:10,80.53,953.45,1025.26,596,-3.21,-6.09,-83,1
1646190667,2022-03-02 04:11,80.53,953.43,1025.24,596,-3.19,-6.07,-84,1
1646190727,2022-03-02 04:12,80.64,953.42,1025.23,596,-3.20,-6.06,-82,1
1646190787,2022-03-02 04:13,80.65,953.42,1025.23,596,-3.24,-6.10,-82,1
1646190847,2022-03-02 04:14,80.38,953.41,1025.21,596,-3.27,-6.17,-83,1
1646190907,2022-03-02 04:15,80.00,953.38,1025.19,596,-3.31,-6.27,-83,1
1646190967,2022-03-02 04:16,80.56,953.38,1025.18,596,-3.32,-6.19,-82,1
1646191027,2022-03-02 04:17,80.04,953.38,1025.19,596,-3.34,-6.29,-83,1
1646191087,2022-03-02 04:18,80.63,953.36,1025.17,596,-3.37,-6.22,-82,1
1646191147,2022-03-02 04:19,80.53,953.38,1025.19,596,-3.37,-6.24,-82,1
1646191207,2022-03-02 04:20,80.91,953.38,1025.19,596,-3.37,-6.18,-82,1
1646191267,2022-03-02 04:21,80.69,953.37,1025.17,596,-3.37,-6.22,-82,1
1646191327,2022-03-02 04:22,80.05,953.36,1025.17,596,-3.37,-6.32,-81,1
1646191387,2022-03-02 04:23,79.94,953.32,1025.12,596,-3.35,-6.32,-82,1
1646191447,2022-03-02 04:24,79.96,953.36,1025.17,596,-3.35,-6.31,-83,1
1646191507,2022-03-02 04:25,79.40,953.33,1025.14,596,-3.38,-6.44,-83,1
1646191567,2022-03-02 04:26,80.10,953.36,1025.17,596,-3.41,-6.35,-82,1
1646191627,2022-03-02 04:27,79.98,953.30,1025.11,596,-3.42,-6.38,-82,1
1646191688,2022-03-02 04:28,79.65,953.31,1025.12,596,-3.42,-6.43,-83,1
1646191748,2022-03-02 04:29,80.08,953.30,1025.11,596,-3.42,-6.36,-83,1
1646191808,2022-03-02 04:30,80.77,953.29,1025.10,596,-3.41,-6.24,-81,1
1646191868,2022-03-02 04:31,80.62,953.28,1025.08,596,-3.41,-6.27,-82,1
1646191928,2022-03-02 04:32,80.87,953.26,1025.06,596,-3.44,-6.25,-83,1
1646191988,2022-03-02 04:33,81.09,953.22,1025.03,596,-3.46,-6.24,-83,1
1646192048,2022-03-02 04:34,80.69,953.18,1024.99,596,-3.51,-6.35,-83,1
1646192108,2022-03-02 04:35,80.53,953.16,1024.97,596,-3.59,-6.46,-84,1
1646192168,2022-03-02 04:36,80.97,953.12,1024.92,596,-3.62,-6.41,-83,1
1646192228,2022-03-02 04:37,80.92,953.14,1024.95,596,-3.66,-6.46,-82,1
1646192288,2022-03-02 04:38,80.98,953.14,1024.95,596,-3.68,-6.47,-79,1
1646192348,2022-03-02 04:39,81.15,953.19,1025.00,596,-3.74,-6.50,-82,1
1646192408,2022-03-02 04:40,81.00,953.20,1025.00,596,-3.74,-6.53,-83,1
1646192468,2022-03-02 04:41,80.87,953.21,1025.01,596,-3.77,-6.58,-83,1
1646192528,2022-03-02 04:42,80.80,953.18,1024.99,596,-3.77,-6.59,-82,1
1646192588,2022-03-02 04:43,80.82,953.18,1024.98,596,-3.74,-6.56,-83,1
1646192648,2022-03-02 04:44,80.16,953.13,1024.94,596,-3.74,-6.66,-82,1
1646192708,2022-03-02 04:45,79.95,953.11,1024.92,596,-3.87,-6.82,-83,1
1646192768,2022-03-02 04:46,80.43,953.10,1024.91,596,-3.89,-6.77,-84,1
1646192828,2022-03-02 04:47,81.09,953.12,1024.93,596,-3.90,-6.67,-82,1
1646192888,2022-03-02 04:48,81.25,953.12,1024.93,596,-3.95,-6.69,-83,1
1646192948,2022-03-02 04:49,81.80,953.14,1024.95,596,-3.98,-6.63,-83,1
1646193009,2022-03-02 04:50,82.10,953.19,1025.00,596,-3.95,-6.56,-83,1
1646193069,2022-03-02 04:51,82.01,953.23,1025.03,596,-4.05,-6.67,-84,1
1646193129,2022-03-02 04:52,83.03,953.19,1025.00,596,-4.03,-6.49,-82,1
1646193189,2022-03-02 04:53,82.88,953.23,1025.03,596,-4.02,-6.50,-82,1
1646193249,2022-03-02 04:54,82.84,953.24,1025.04,596,-4.05,-6.54,-82,1
1646193309,2022-03-02 04:55,83.59,953.23,1025.04,596,-4.04,-6.41,-82,1
1646193369,2022-03-02 04:56,82.87,953.24,1025.04,596,-4.06,-6.54,-83,1
1646193429,2022-03-02 04:57,83.20,953.21,1025.02,596,-4.07,-6.50,-84,1
1646193489,2022-03-02 04:58,84.44,953.25,1025.05,596,-4.14,-6.38,-83,1
1646193549,2022-03-02 04:59,83.98,953.19,1025.00,596,-4.12,-6.43,-82,1
1646193609,2022-03-02 05:00,84.75,953.20,1025.00,596,-4.08,-6.27,-81,1
1646193669,2022-03-02 05:01,84.05,953.19,1025.00,596,-4.09,-6.39,-83,1
1646193729,2022-03-02 05:02,84.65,953.18,1024.98,596,-4.05,-6.26,-82,1
1646193789,2022-03-02 05:03,83.62,953.21,1025.01,596,-4.06,-6.42,-81,1
1646193849,2022-03-02 05:04,83.85,953.16,1024.97,596,-4.04,-6.37,-83,1
1646193909,2022-03-02 05:05,83.01,953.16,1024.97,596,-4.07,-6.53,-82,1
1646193969,2022-03-02 05:06,83.82,953.18,1024.98,596,-4.10,-6.43,-82,1
1646194029,2022-03-02 05:07,83.50,953.18,1024.98,596,-4.12,-6.50,-82,1
1646194089,2022-03-02 05:08,83.60,953.17,1024.98,596,-4.10,-6.47,-84,1
1646194149,2022-03-02 05:09,82.55,953.16,1024.97,596,-4.10,-6.63,-83,1
1646194209,2022-03-02 05:10,82.94,953.13,1024.94,596,-4.07,-6.54,-81,1
1646194269,2022-03-02 05:11,82.34,953.16,1024.97,596,-4.05,-6.62,-83,1
1646194329,2022-03-02 05:12,81.89,953.18,1024.99,596,-4.04,-6.68,-82,1
1646194389,2022-03-02 05:13,81.49,953.16,1024.96,596,-4.08,-6.78,-83,1
1646194449,2022-03-02 05:14,81.56,953.18,1024.98,596,-4.08,-6.77,-83,1
1646194509,2022-03-02 05:15,81.19,953.13,1024.94,596,-4.09,-6.84,-81,1
1646194570,2022-03-02 05:16,80.86,953.13,1024.93,596,-4.09,-6.89,-82,1
1646194630,2022-03-02 05:17,81.00,953.13,1024.94,596,-4.09,-6.87,-83,1
1646194690,2022-03-02 05:18,81.18,953.16,1024.96,596,-4.10,-6.85,-83,1
1646194750,2022-03-02 05:19,81.36,953.18,1024.99,596,-4.08,-6.80,-84,1
1646194810,2022-03-02 05:20,81.47,953.16,1024.97,596,-4.08,-6.78,-82,1
1646194870,2022-03-02 05:21,81.32,953.17,1024.98,596,-4.15,-6.88,-82,1
1646194930,2022-03-02 05:22,82.51,953.19,1024.99,596,-4.17,-6.71,-82,1
1646194990,2022-03-02 05:23,81.15,953.16,1024.97,596,-4.22,-6.97,-83,1
1646195050,2022-03-02 05:24,82.05,953.18,1024.99,596,-4.24,-6.85,-83,1
1646195110,2022-03-02 05:25,83.23,953.20,1025.01,596,-4.28,-6.70,-82,1
1646195170,2022-03-02 05:26,82.24,953.17,1024.98,596,-4.32,-6.90,-84,1
1646195230,2022-03-02 05:27,82.87,953.18,1024.99,596,-4.35,-6.83,-82,1
1646195290,2022-03-02 05:28,83.60,953.19,1025.00,596,-4.40,-6.76,-83,1
1646195350,2022-03-02 05:29,83.44,953.21,1025.01,596,-4.38,-6.77,-82,1
1646195410,2022-03-02 05:30,83.77,953.23,1025.03,596,-4.34,-6.68,-82,1
1646195470,2022-03-02 05:31,82.98,953.21,1025.02,596,-4.34,-6.80,-84,1
1646195530,2022-03-02 05:32,82.55,953.23,1025.03,596,-4.33,-6.86,-83,1
1646195590,2022-03-02 05:33,81.85,953.22,1025.03,596,-4.33,-6.97,-83,1
1646195650,2022-03-02 05:34,81.41,953.20,1025.01,596,-4.36,-7.07,-82,1
1646195710,2022-03-02 05:35,81.75,953.23,1025.03,596,-4.37,-7.02,-82,1
1646195770,2022-03-02 05:36,81.61,953.21,1025.02,596,-4.41,-7.08,-82,1
1646195830,2022-03-02 05:37,82.31,953.21,1025.02,596,-4.40,-6.96,-83,1
1646195890,2022-03-02 05:38,82.00,953.23,1025.04,596,-4.58,-7.19,-82,1
1646195950,2022-03-02 05:39,81.89,953.14,1024.94,596,-4.55,-7.18,-82,1
1646196010,2022-03-02 05:40,82.72,953.15,1024.96,596,-4.62,-7.12,-84,1
1646196071,2022-03-02 05:41,82.65,953.15,1024.96,596,-4.65,-7.16,-82,1
1646196131,2022-03-02 05:42,83.15,953.17,1024.98,596,-4.63,-7.06,-85,1
1646196191,2022-03-02 05:43,83.88,953.16,1024.97,596,-4.61,-6.92,-82,1
1646196251,2022-03-02 05:44,83.05,953.19,1024.99,596,-4.64,-7.08,-82,1
1646196311,2022-03-02 05:45,83.81,953.13,1024.94,596,-4.65,-6.97,-82,1
1646196371,2022-03-02 05:46,84.19,953.17,1024.97,596,-4.66,-6.93,-83,1
1646196431,2022-03-02 05:47,85.09,953.09,1024.89,596,-4.64,-6.77,-83,1
1646196491,2022-03-02 05:48,85.79,953.11,1024.92,596,-4.62,-6.64,-82,1
1646196551,2022-03-02 05:49,85.62,953.11,1024.92,596,-4.61,-6.66,-81,1
1646196611,2022-03-02 05:50,85.85,953.12,1024.93,596,-4.60,-6.61,-84,1
1646196671,2022-03-02 05:51,84.98,953.13,1024.94,596,-4.63,-6.77,-82,1
1646196731,2022-03-02 05:52,85.73,953.12,1024.93,596,-4.61,-6.64,-83,1
1646196791,2022-03-02 05:53,85.47,953.11,1024.92,596,-4.62,-6.69,-82,1
1646196851,2022-03-02 05:54,85.65,953.06,1024.87,596,-4.60,-6.64,-82,1
1646196911,2022-03-02 05:55,85.97,953.04,1024.85,596,-4.55,-6.54,-83,1
1646196971,2022-03-02 05:56,85.48,952.98,1024.79,596,-4.58,-6.65,-82,1
1646197031,2022-03-02 05:57,86.48,952.94,1024.75,596,-4.66,-6.58,-82,1
1646197091,2022-03-02 05:58,87.87,952.95,1024.76,596,-4.70,-6.41,-81,1
1646197151,2022-03-02 05:59,86.56,952.94,1024.75,596,-4.67,-6.57,-82,1
1646197211,2022-03-02 06:00,86.13,952.92,1024.73,596,-4.66,-6.63,-81,1
1646197271,2022-03-02 06:01,86.60,952.94,1024.75,596,-4.72,-6.62,-82,1
1646197331,2022-03-02 06:02,88.07,952.96,1024.77,596,-4.71,-6.39,-83,1
1646197391,2022-03-02 06:03,88.73,953.00,1024.81,596,-4.74,-6.32,-82,1
1646197451,2022-03-02 06:04,88.97,952.95,1024.76,596,-4.75,-6.29,-82,1
1646197511,2022-03-02 06:05,87.31,952.92,1024.73,596,-4.73,-6.52,-83,1
1646197571,2022-03-02 06:06,87.67,952.91,1024.72,596,-4.71,-6.45,-83,1
1646197632,2022-03-02 06:07,87.90,952.88,1024.68,596,-4.76,-6.46,-82,1
1646197692,2022-03-02 06:08,87.99,952.87,1024.67,596,-4.79,-6.48,-82,1
1646197752,2022-03-02 06:09,88.77,952.85,1024.66,596,-4.80,-6.37,-84,1
1646197812,2022-03-02 06:10,88.80,952.83,1024.63,596,-4.89,-6.46,-82,1
1646197872,2022-03-02 06:11,88.73,952.87,1024.68,596,-4.88,-6.46,-83,1
1646197932,2022-03-02 06:12,87.32,952.80,1024.60,596,-4.90,-6.69,-83,1
1646197992,2022-03-02 06:13,88.12,952.77,1024.58,596,-4.87,-6.54,-83,1
1646198052,2022-03-02 06:14,88.45,952.81,1024.62,596,-4.89,-6.51,-82,1
1646198112,2022-03-02 06:15,88.54,952.78,1024.59,596,-5.00,-6.60,-83,1
1646198172,2022-03-02 06:16,88.83,952.76,1024.57,596,-4.99,-6.55,-83,1
1646198232,2022-03-02 06:17,89.62,952.77,1024.57,596,-4.98,-6.43,-83,1
1646198292,2022-03-02 06:18,90.29,952.75,1024.56,596,-4.98,-6.33,-81,1
1646198352,2022-03-02 06:19,91.91,952.77,1024.58,596,-4.98,-6.10,-82,1
1646198412,2022-03-02 06:20,94.86,952.70,1024.51,596,-5.01,-5.71,-82,1
1646198472,2022-03-02 06:21,96.71,952.74,1024.55,596,-5.04,-5.49,-82,1
1646198532,2022-03-02 06:22,95.05,952.74,1024.55,596,-5.00,-5.68,-82,1
1646198592,2022-03-02 06:23,96.17,952.75,1024.55,596,-4.96,-5.48,-82,1
1646198652,2022-03-02 06:24,94.93,952.79,1024.60,596,-4.94,-5.63,-82,1
1646198712,2022-03-02 06:25,100.00,952.81,1024.62,596,-4.76,-4.77,-81,1
1646198772,2022-03-02 06:26,100.00,952.80,1024.61,596,-4.72,-4.73,-82,1
1646198832,2022-03-02 06:27,100.00,952.87,1024.68,596,-4.71,-4.72,-83,1
1646198892,2022-03-02 06:28,100.00,952.88,1024.69,596,-4.64,-4.65,-82,1
1646198952,2022-03-02 06:29,100.00,952.90,1024.70,596,-4.60,-4.61,-82,1
1646199012,2022-03-02 06:30,100.00,952.89,1024.69,596,-4.61,-4.62,-83,1
1646199072,2022-03-02 06:31,100.00,952.86,1024.67,596,-4.57,-4.58,-83,1
1646199133,2022-03-02 06:32,100.00,952.88,1024.68,596,-4.58,-4.59,-83,1
1646199193,2022-03-02 06:33,100.00,952.87,1024.68,596,-4.54,-4.55,-82,1
1646199253,2022-03-02 06:34,100.00,952.90,1024.71,596,-4.50,-4.51,-82,1
1646199313,2022-03-02 06:35,100.00,952.91,1024.72,596,-4.46,-4.47,-81,1
1646199373,2022-03-02 06:36,100.00,952.96,1024.76,596,-4.44,-4.45,-83,1
1646199433,2022-03-02 06:37,100.00,952.93,1024.74,596,-4.38,-4.39,-82,1
1646199493,2022-03-02 06:38,100.00,952.95,1024.76,596,-4.34,-4.35,-83,1
1646199553,2022-03-02 06:39,100.00,952.93,1024.74,596,-4.30,-4.31,-83,1
1646199613,2022-03-02 06:40,99.77,952.95,1024.76,596,-4.25,-4.29,-83,1
1646199673,2022-03-02 06:41,98.88,952.92,1024.73,596,-4.20,-4.36,-81,1
1646199733,2022-03-02 06:42,98.68,952.93,1024.74,596,-4.14,-4.32,-83,1
1646199793,2022-03-02 06:43,97.80,953.00,1024.81,596,-4.12,-4.42,-83,1
1646199853,2022-03-02 06:44,96.65,952.97,1024.77,596,-4.14,-4.60,-80,1
1646199913,2022-03-02 06:45,96.12,952.96,1024.76,596,-4.16,-4.69,-82,1
1646199973,2022-03-02 06:46,95.67,952.98,1024.79,596,-4.15,-4.74,-82,1
1646200033,2022-03-02 06:47,95.36,952.98,1024.78,596,-4.13,-4.77,-81,1
1646200093,2022-03-02 06:48,93.18,953.00,1024.81,596,-4.16,-5.10,-82,1
1646200153,2022-03-02 06:49,93.33,953.09,1024.90,596,-4.31,-5.23,-82,1
1646200213,2022-03-02 06:50,92.82,953.03,1024.83,596,-4.21,-5.20,-82,1
1646200273,2022-03-02 06:51,92.75,953.04,1024.84,596,-4.17,-5.17,-81,1
1646200333,2022-03-02 06:52,91.97,953.05,1024.86,596,-4.22,-5.33,-82,1
1646200393,2022-03-02 06:53,91.44,953.10,1024.90,596,-4.28,-5.47,-82,1
1646200453,2022-03-02 06:54,91.19,953.10,1024.91,596,-4.25,-5.48,-84,1
1646200513,2022-03-02 06:55,90.14,953.09,1024.90,596,-4.24,-5.62,-81,1
1646200574,2022-03-02 06:56,90.60,953.07,1024.88,596,-4.23,-5.54,-82,1
1646200634,2022-03-02 06:57,91.14,953.03,1024.84,596,-4.31,-5.54,-84,1
1646200694,2022-03-02 06:58,91.80,953.04,1024.85,596,-4.41,-5.55,-83,1
1646200754,2022-03-02 06:59,91.75,953.05,1024.86,596,-4.37,-5.51,-83,1
1646200814,2022-03-02 07:00,90.92,953.03,1024.84,596,-4.36,-5.62,-81,1
1646200874,2022-03-02 07:01,90.95,953.03,1024.84,596,-4.35,-5.61,-84,1
1646200934,2022-03-02 07:02,89.91,953.05,1024.86,596,-4.28,-5.69,-82,1
1646200994,2022-03-02 07:03,88.86,953.09,1024.89,596,-4.30,-5.87,-83,1
1646201054,2022-03-02 07:04,90.01,953.08,1024.89,596,-4.27,-5.67,-83,1
1646201114,2022-03-02 07:05,90.21,953.07,1024.88,596,-4.24,-5.61,-82,1
1646201174,2022-03-02 07:06,90.12,953.03,1024.84,596,-4.23,-5.61,-81,1
1646201234,2022-03-02 07:07,90.85,953.08,1024.88,596,-4.18,-5.46,-82,1
1646201294,2022-03-02 07:08,90.57,953.07,1024.88,596,-4.15,-5.47,-83,1
1646201354,2022-03-02 07:09,89.15,953.09,1024.90,596,-4.16,-5.69,-82,1
1646201414,2022-03-02 07:10,88.98,953.11,1024.91,596,-4.16,-5.71,-83,1
1646201474,2022-03-02 07:11,89.05,953.10,1024.90,596,-4.08,-5.62,-82,1
1646201534,2022-03-02 07:12,89.37,953.18,1024.98,596,-4.06,-5.55,-83,1
1646201594,2022-03-02 07:13,88.62,953.19,1025.00,596,-4.06,-5.66,-84,1
1646201654,2022-03-02 07:14,88.14,953.19,1025.00,596,-4.04,-5.72,-82,1
1646201714,2022-03-02 07:15,88.28,953.20,1025.00,596,-4.00,-5.66,-83,1
1646201774,2022-03-02 07:16,87.92,953.17,1024.98,596,-3.98,-5.69,-82,1
1646201834,2022-03-02 07:17,88.04,953.21,1025.02,596,-3.92,-5.61,-81,1
1646201894,2022-03-02 07:18,87.77,953.23,1025.03,596,-3.88,-5.61,-82,1
1646201954,2022-03-02 07:19,87.55,953.26,1025.06,596,-3.87,-5.64,-82,1
1646202014,2022-03-02 07:20,87.19,953.21,1025.02,596,-3.87,-5.69,-82,1
1646202075,2022-03-02 07:21,87.02,953.24,1025.05,596,-3.85,-5.70,-82,1
1646202135,2022-03-02 07:22,87.57,953.21,1025.01,596,-3.79,-5.56,-82,1
1646202195,2022-03-02 07:23,87.28,953.25,1025.06,596,-3.77,-5.58,-83,1
1646202255,2022-03-02 07:24,87.26,953.27,1025.08,596,-3.72,-5.53,-82,1
1646202315,2022-03-02 07:25,87.19,953.24,1025.05,596,-3.70,-5.52,-83,1
1646202375,2022-03-02 07:26,87.08,953.23,1025.04,596,-3.68,-5.52,-83,1
1646202435,2022-03-02 07:27,86.39,953.23,1025.03,596,-3.69,-5.63,-83,1
1646202495,2022-03-02 07:28,86.23,953.20,1025.01,596,-3.67,-5.64,-82,1
1646202555,2022-03-02 07:29,86.57,953.21,1025.02,596,-3.63,-5.55,-83,1
1646202615,2022-03-02 07:30,86.45,953.19,1025.00,596,-3.66,-5.60,-82,1
1646202675,2022-03-02 07:31,86.53,953.22,1025.03,596,-3.68,-5.60,-83,1
1646202735,2022-03-02 07:32,86.26,953.22,1025.03,596,-3.67,-5.64,-83,1
1646202795,2022-03-02 07:33,86.71,953.21,1025.02,596,-3.66,-5.56,-83,1
1646202855,2022-03-02 07:34,86.36,953.20,1025.01,596,-3.66,-5.61,-83,1
1646202915,2022-03-02 07:35,86.18,953.17,1024.97,596,-3.68,-5.66,-81,1
1646202975,2022-03-02 07:36,86.46,953.18,1024.99,596,-3.69,-5.62,-82,1
1646203035,2022-03-02 07:37,86.14,953.20,1025.01,596,-3.63,-5.61,-82,1
1646203095,2022-03-02 07:38,86.26,953.21,1025.01,596,-3.59,-5.56,-82,1
1646203155,2022-03-02 07:39,86.39,953.20,1025.01,596,-3.55,-5.50,-82,1
1646203215,2022-03-02 07:40,86.30,953.20,1025.00,596,-3.54,-5.50,-83,1
1646203275,2022-03-02 07:41,86.36,953.19,1025.00,596,-3.64,-5.59,-82,1
1646203335,2022-03-02 07:42,86.38,953.21,1025.02,596,-3.54,-5.49,-83,1
1646203395,2022-03-02 07:43,86.13,953.20,1025.01,596,-3.51,-5.50,-83,1
1646203455,2022-03-02 07:44,85.91,953.21,1025.02,596,-3.48,-5.50,-82,1
1646203515,2022-03-02 07:45,86.00,953.19,1024.99,596,-3.49,-5.50,-83,1
1646203575,2022-03-02 07:46,86.15,953.18,1024.99,596,-3.49,-5.47,-84,1
1646203636,2022-03-02 07:47,86.44,953.20,1025.00,596,-3.46,-5.40,-80,1
1646203696,2022-03-02 07:48,86.90,953.16,1024.97,596,-3.48,-5.35,-83,1
1646203756,2022-03-02 07:49,86.56,953.21,1025.02,596,-3.45,-5.37,-82,1
1646203816,2022-03-02 07:50,87.07,953.19,1024.99,596,-3.42,-5.27,-82,1
1646203876,2022-03-02 07:51,86.86,953.15,1024.95,596,-3.35,-5.23,-82,1
1646203936,2022-03-02 07:52,87.01,953.14,1024.95,596,-3.32,-5.18,-82,1
1646203996,2022-03-02 07:53,87.03,953.17,1024.98,596,-3.27,-5.12,-83,1
1646204056,2022-03-02 07:54,87.65,953.14,1024.95,596,-3.27,-5.03,-83,1
1646204116,2022-03-02 07:55,87.05,953.09,1024.90,596,-3.21,-5.06,-82,1
1646204176,2022-03-02 07:56,87.36,953.12,1024.93,596,-3.17,-4.97,-82,1
1646204236,2022-03-02 07:57,87.28,953.10,1024.91,596,-3.14,-4.96,-82,1
1646204296,2022-03-02 07:58,86.38,953.05,1024.86,596,-3.10,-5.06,-81,1
1646204356,2022-03-02 07:59,86.28,953.06,1024.87,596,-3.09,-5.06,-83,1
1646204416,2022-03-02 08:00,87.21,953.05,1024.85,596,-3.03,-4.86,-83,1
1646204476,2022-03-02 08:01,87.15,953.06,1024.86,596,-2.98,-4.82,-82,1
1646204536,2022-03-02 08:02,87.65,952.97,1024.77,596,-2.93,-4.69,-81,1
1646204596,2022-03-02 08:03,87.93,953.06,1024.86,596,-2.87,-4.59,-83,1
1646204656,2022-03-02 08:04,88.83,953.05,1024.86,596,-2.86,-4.45,-82,1
1646204716,2022-03-02 08:05,100.00,953.06,1024.86,596,-2.45,-2.46,-82,1
1646204776,2022-03-02 08:06,100.00,953.03,1024.84,596,-2.56,-2.57,-81,1
1646204836,2022-03-02 08:07,100.00,952.98,1024.79,596,-2.49,-2.50,-83,1
1646204896,2022-03-02 08:08,96.25,952.97,1024.78,596,-2.43,-2.95,-83,1
1646204956,2022-03-02 08:09,93.16,953.01,1024.81,596,-2.42,-3.38,-82,1
1646205016,2022-03-02 08:10,91.91,953.01,1024.82,596,-2.40,-3.54,-84,1
1646205077,2022-03-02 08:11,92.05,953.02,1024.82,596,-2.38,-3.50,-83,1
1646205137,2022-03-02 08:12,91.31,952.98,1024.79,596,-2.39,-3.62,-82,1
1646205197,2022-03-02 08:13,90.39,953.02,1024.83,596,-2.36,-3.72,-82,1
1646205257,2022-03-02 08:14,90.84,953.04,1024.84,596,-2.33,-3.63,-83,1
1646205317,2022-03-02 08:15,91.17,953.03,1024.84,596,-2.28,-3.53,-83,1
1646205377,2022-03-02 08:16,90.95,953.04,1024.85,596,-2.24,-3.52,-83,1
1646205437,2022-03-02 08:17,89.86,953.07,1024.88,596,-2.21,-3.65,-82,1
1646205497,2022-03-02 08:18,88.84,953.07,1024.87,596,-2.17,-3.76,-83,1
1646205557,2022-03-02 08:19,88.58,953.05,1024.86,596,-2.16,-3.79,-83,1
1646205617,2022-03-02 08:20,88.27,953.05,1024.86,596,-2.11,-3.79,-80,1
1646205677,2022-03-02 08:21,88.20,953.06,1024.87,596,-2.09,-3.78,-84,1
1646205737,2022-03-02 08:22,88.44,953.10,1024.91,596,-2.07,-3.73,-81,1
1646205797,2022-03-02 08:23,87.88,953.04,1024.84,596,-2.03,-3.77,-83,1
1646205857,2022-03-02 08:24,88.29,953.07,1024.88,596,-2.03,-3.71,-80,1
1646205917,2022-03-02 08:25,88.15,953.06,1024.86,596,-2.00,-3.70,-83,1
1646205977,2022-03-02 08:26,86.95,953.06,1024.87,596,-1.94,-3.82,-83,1
1646206037,2022-03-02 08:27,86.45,953.04,1024.85,596,-1.89,-3.85,-82,1
1646206097,2022-03-02 08:28,86.14,953.00,1024.81,596,-1.85,-3.86,-82,1
1646206157,2022-03-02 08:29,86.11,953.03,1024.83,596,-1.80,-3.82,-83,1
1646206217,2022-03-02 08:30,85.41,952.98,1024.79,596,-1.77,-3.90,-82,1
1646206277,2022-03-02 08:31,85.57,953.00,1024.80,596,-1.75,-3.85,-83,1
1646206337,2022-03-02 08:32,85.11,952.96,1024.77,596,-1.70,-3.87,-82,1
1646206397,2022-03-02 08:33,84.32,952.97,1024.78,596,-1.68,-3.98,-82,1
1646206457,2022-03-02 08:34,84.18,952.95,1024.76,596,-1.65,-3.97,-83,1
1646206517,2022-03-02 08:35,83.84,952.96,1024.76,596,-1.58,-3.96,-82,1
1646206578,2022-03-02 08:36,84.10,952.95,1024.76,596,-1.53,-3.87,-82,1
1646206638,2022-03-02 08:37,83.80,952.93,1024.74,596,-1.48,-3.86,-83,1
1646206698,2022-03-02 08:38,83.08,952.92,1024.73,596,-1.43,-3.93,-82,1
1646206758,2022-03-02 08:39,83.19,952.94,1024.75,596,-1.40,-3.88,-82,1
1646206818,2022-03-02 08:40,83.47,952.95,1024.75,596,-1.31,-3.75,-82,1
1646206878,2022-03-02 08:41,83.53,952.95,1024.76,596,-1.24,-3.67,-82,1
1646206938,2022-03-02 08:42,82.73,952.97,1024.78,596,-1.19,-3.75,-82,1
1646206998,2022-03-02 08:43,82.08,952.94,1024.75,596,-1.15,-3.82,-83,1
1646207058,2022-03-02 08:44,81.42,952.97,1024.77,596,-1.09,-3.87,-82,1
1646207118,2022-03-02 08:45,81.37,952.92,1024.73,596,-1.06,-3.85,-82,1
1646207178,2022-03-02 08:46,80.82,952.94,1024.75,596,-1.01,-3.89,-82,1
1646207238,2022-03-02 08:47,80.28,952.90,1024.71,596,-0.99,-3.96,-83,1
1646207298,2022-03-02 08:48,80.59,952.93,1024.73,596,-0.98,-3.90,-83,1
1646207358,2022-03-02 08:49,79.49,952.89,1024.70,596,-0.92,-4.02,-84,1
1646207418,2022-03-02 08:50,80.60,952.87,1024.68,596,-0.85,-3.77,-83,1
1646207478,2022-03-02 08:51,79.41,952.86,1024.67,596,-0.82,-3.94,-82,1
1646207538,2022-03-02 08:52,78.10,952.83,1024.64,596,-0.77,-4.11,-81,1
1646207598,2022-03-02 08:53,78.47,952.86,1024.67,596,-0.72,-4.00,-81,1
1646207658,2022-03-02 08:54,77.15,952.83,1024.63,596,-0.71,-4.22,-82,1
1646207718,2022-03-02 08:55,78.10,952.85,1024.65,596,-0.66,-4.00,-83,1
1646207778,2022-03-02 08:56,76.91,952.82,1024.63,596,-0.61,-4.16,-83,1
1646207838,2022-03-02 08:57,82.35,952.87,1024.68,596,-0.46,-3.10,-83,1
1646207899,2022-03-02 08:58,77.79,952.82,1024.62,596,-0.43,-3.83,-83,1
1646207959,2022-03-02 08:59,77.62,952.83,1024.64,596,-0.39,-3.82,-83,1
1646208019,2022-03-02 09:00,77.15,952.80,1024.61,596,-0.39,-3.90,-82,1
1646208079,2022-03-02 09:01,75.91,952.83,1024.63,596,-0.35,-4.08,-82,1
1646208139,2022-03-02 09:02,75.88,952.85,1024.66,596,-0.38,-4.12,-82,1
1646208199,2022-03-02 09:03,75.69,952.80,1024.61,596,-0.41,-4.18,-82,1
1646208259,2022-03-02 09:04,75.04,952.78,1024.59,596,-0.31,-4.20,-82,1
1646208319,2022-03-02 09:05,74.16,952.84,1024.65,596,-0.33,-4.37,-82,1
1646208379,2022-03-02 09:06,74.81,952.77,1024.58,596,-0.30,-4.23,-83,1
1646208439,2022-03-02 09:07,75.03,952.85,1024.66,596,-0.29,-4.18,-83,1
1646208499,2022-03-02 09:08,74.36,952.85,1024.65,596,-0.25,-4.26,-83,1
1646208559,2022-03-02 09:09,74.96,952.89,1024.70,596,-0.26,-4.16,-82,1
1646208619,2022-03-02 09:10,74.22,952.91,1024.72,596,-0.25,-4.28,-83,1
1646208679,2022-03-02 09:11,73.57,952.89,1024.69,596,-0.36,-4.51,-82,1
1646208739,2022-03-02 09:12,73.93,952.78,1024.58,596,-0.26,-4.34,-84,1
1646208799,2022-03-02 09:13,73.86,952.79,1024.60,596,-0.26,-4.36,-82,1
1646208859,2022-03-02 09:14,73.72,952.84,1024.64,596,-0.22,-4.34,-84,1
1646208919,2022-03-02 09:15,73.03,952.86,1024.67,596,-0.23,-4.48,-82,1
1646208979,2022-03-02 09:16,73.29,952.89,1024.70,596,-0.32,-4.52,-83,1
1646209039,2022-03-02 09:17,73.85,952.85,1024.66,596,-0.23,-4.33,-82,1
1646209099,2022-03-02 09:18,73.38,952.78,1024.59,596,-0.25,-4.43,-83,1
1646209159,2022-03-02 09:19,73.67,952.82,1024.63,596,-0.26,-4.39,-82,1
1646209219,2022-03-02 09:20,73.77,952.94,1024.75,596,-0.23,-4.34,-80,1
1646209279,2022-03-02 09:21,72.92,952.81,1024.62,596,-0.26,-4.53,-82,1
1646209339,2022-03-02 09:22,73.61,952.78,1024.58,596,-0.21,-4.35,-83,1
1646209399,2022-03-02 09:23,73.80,952.81,1024.62,596,-0.24,-4.35,-83,1
1646209460,2022-03-02 09:24,74.04,952.81,1024.61,596,-0.23,-4.30,-83,1
1646209520,2022-03-02 09:25,73.39,952.82,1024.62,596,-0.19,-4.37,-83,1
1646209580,2022-03-02 09:26,74.68,952.81,1024.62,596,-0.23,-4.18,-83,1
1646209640,2022-03-02 09:27,73.88,952.82,1024.62,596,-0.28,-4.37,-83,1
1646209700,2022-03-02 09:28,73.41,952.82,1024.63,596,-0.19,-4.37,-83,1
1646209760,2022-03-02 09:29,73.38,952.81,1024.62,596,-0.19,-4.38,-85,1
1646209820,2022-03-02 09:30,72.72,952.81,1024.61,596,-0.18,-4.49,-83,1
1646209880,2022-03-02 09:31,73.31,952.82,1024.63,596,-0.14,-4.34,-81,1
1646209940,2022-03-02 09:32,72.92,952.74,1024.54,596,-0.14,-4.41,-83,1
1646210000,2022-03-02 09:33,73.35,952.78,1024.59,596,-0.15,-4.34,-83,1
1646210060,2022-03-02 09:34,73.11,952.66,1024.47,596,-0.17,-4.41,-82,1
1646210120,2022-03-02 09:35,72.78,952.65,1024.46,596,-0.11,-4.41,-84,1
1646210180,2022-03-02 09:36,73.43,952.62,1024.43,596,-0.09,-4.27,-83,1
1646210240,2022-03-02 09:37,74.15,952.61,1024.42,596,-0.06,-4.11,-82,1
1646210300,2022-03-02 09:38,73.17,952.60,1024.40,596,0.03,-4.20,-82,1
1646210360,2022-03-02 09:39,72.47,952.58,1024.39,596,-0.01,-4.37,-83,1
1646210420,2022-03-02 09:40,72.62,952.57,1024.38,596,0.05,-4.28,-83,1
1646210480,2022-03-02 09:41,72.39,952.53,1024.34,596,0.08,-4.30,-83,1
1646210540,2022-03-02 09:42,73.12,952.58,1024.39,596,0.12,-4.12,-82,1
1646210600,2022-03-02 09:43,73.03,952.55,1024.36,596,0.16,-4.10,-83,1
1646210660,2022-03-02 09:44,72.56,952.57,1024.38,596,0.17,-4.18,-83,1
1646210720,2022-03-02 09:45,72.37,952.58,1024.39,596,0.21,-4.17,-82,1
1646210781,2022-03-02 09:46,72.44,952.59,1024.40,596,0.28,-4.09,-82,1
1646210841,2022-03-02 09:47,72.48,952.64,1024.44,596,0.30,-4.07,-82,1
1646210901,2022-03-02 09:48,72.13,952.60,1024.41,596,0.32,-4.11,-83,1
1646210961,2022-03-02 09:49,72.05,952.59,1024.40,596,0.31,-4.14,-82,1
1646211021,2022-03-02 09:50,72.08,952.58,1024.38,596,0.34,-4.10,-83,1
1646211081,2022-03-02 09:51,72.62,952.56,1024.37,596,0.37,-3.97,-84,1
1646211141,2022-03-02 09:52,71.11,952.60,1024.40,596,0.41,-4.21,-83,1
1646211201,2022-03-02 09:53,71.59,952.55,1024.36,596,0.42,-4.12,-83,1
1646211261,2022-03-02 09:54,70.46,952.57,1024.38,596,0.46,-4.29,-83,1
1646211321,2022-03-02 09:55,71.48,952.58,1024.39,596,0.46,-4.10,-82,1
1646211381,2022-03-02 09:56,70.43,952.53,1024.33,596,0.51,-4.25,-83,1
1646211441,2022-03-02 09:57,70.24,952.55,1024.36,596,0.53,-4.26,-84,1
1646211501,2022-03-02 09:58,70.74,952.54,1024.35,596,0.58,-4.12,-82,1
1646211561,2022-03-02 09:59,70.12,952.60,1024.40,596,0.56,-4.26,-82,1
1646211621,2022-03-02 10:00,70.33,952.55,1024.35,596,0.58,-4.20,-82,1
1646211681,2022-03-02 10:01,70.33,952.50,1024.31,596,0.63,-4.15,-82,1
1646211741,2022-03-02 10:02,69.82,952.52,1024.33,596,0.66,-4.22,-83,1
1646211801,2022-03-02 10:03,69.52,952.49,1024.30,596,0.70,-4.24,-82,1
1646211861,2022-03-02 10:04,70.81,952.52,1024.32,596,0.75,-3.94,-83,1
1646211921,2022-03-02 10:05,69.21,952.49,1024.29,596,0.75,-4.25,-83,1
1646211981,2022-03-02 10:06,69.67,952.44,1024.25,596,0.70,-4.21,-82,1
1646212041,2022-03-02 10:07,68.99,952.44,1024.24,596,0.69,-4.35,-83,1
1646212101,2022-03-02 10:08,69.95,952.45,1024.25,596,0.63,-4.22,-83,1
1646212162,2022-03-02 10:09,69.97,952.49,1024.30,596,0.64,-4.21,-83,1
1646212222,2022-03-02 10:10,69.01,952.39,1024.20,596,0.64,-4.39,-82,1
1646212282,2022-03-02 10:11,69.58,952.42,1024.23,596,0.72,-4.21,-82,1
1646212342,2022-03-02 10:12,69.19,952.49,1024.29,596,0.67,-4.33,-82,1
1646212402,2022-03-02 10:13,68.96,952.43,1024.24,596,0.70,-4.34,-83,1
1646212462,2022-03-02 10:14,68.55,952.49,1024.30,596,0.69,-4.43,-82,1
1646212522,2022-03-02 10:15,68.82,952.43,1024.24,596,0.60,-4.47,-82,1
1646212582,2022-03-02 10:16,68.87,952.40,1024.21,596,0.62,-4.44,-83,1
1646212642,2022-03-02 10:17,69.59,952.41,1024.22,596,0.70,-4.22,-83,1
1646212702,2022-03-02 10:18,69.00,952.40,1024.21,596,0.67,-4.37,-84,1
1646212762,2022-03-02 10:19,68.63,952.35,1024.16,596,0.75,-4.36,-82,1
1646212822,2022-03-02 10:20,68.49,952.33,1024.13,596,0.76,-4.38,-83,1
1646212882,2022-03-02 10:21,68.58,952.35,1024.16,596,0.75,-4.37,-83,1
1646212942,2022-03-02 10:22,69.12,952.33,1024.14,596,0.73,-4.28,-82,1
1646213002,2022-03-02 10:23,68.75,952.27,1024.08,596,0.79,-4.30,-83,1
1646213062,2022-03-02 10:24,70.05,952.29,1024.10,596,0.79,-4.05,-83,1
1646213122,2022-03-02 10:25,69.21,952.28,1024.09,596,0.79,-4.21,-83,1
1646213182,2022-03-02 10:26,68.91,952.29,1024.10,596,0.84,-4.22,-82,1
1646213242,2022-03-02 10:27,69.24,952.26,1024.06,596,0.80,-4.19,-83,1
1646213302,2022-03-02 10:28,69.06,952.22,1024.02,596,0.89,-4.14,-83,1
1646213362,2022-03-02 10:29,68.75,952.21,1024.02,596,0.89,-4.20,-84,1
1646213422,2022-03-02 10:30,68.27,952.19,1024.00,596,0.97,-4.22,-83,1
1646213482,2022-03-02 10:31,68.75,952.19,1024.00,596,0.95,-4.14,-84,1
1646213542,2022-03-02 10:32,68.39,952.14,1023.94,596,0.99,-4.18,-82,1
1646213602,2022-03-02 10:33,68.45,952.21,1024.01,596,0.96,-4.19,-83,1
1646213662,2022-03-02 10:34,68.03,952.17,1023.98,596,0.96,-4.27,-82,1
1646213723,2022-03-02 10:35,68.32,952.16,1023.97,596,1.04,-4.14,-83,1
1646213783,2022-03-02 10:36,67.51,952.14,1023.95,596,0.97,-4.37,-79,1
1646213843,2022-03-02 10:37,67.48,952.22,1024.03,596,1.00,-4.34,-83,1
1646213903,2022-03-02 10:38,67.66,952.14,1023.95,596,0.92,-4.39,-82,1
1646213963,2022-03-02 10:39,67.09,952.14,1023.95,596,0.91,-4.51,-82,1
1646214023,2022-03-02 10:40,67.83,952.12,1023.92,596,0.93,-4.34,-82,1
1646214083,2022-03-02 10:41,67.89,952.15,1023.96,596,0.95,-4.31,-83,1
1646214143,2022-03-02 10:42,67.00,952.12,1023.93,596,0.93,-4.51,-84,1
1646214203,2022-03-02 10:43,66.60,951.84,1023.64,596,0.89,-4.63,-81,1
1646214263,2022-03-02 10:44,67.26,952.08,1023.89,596,0.91,-4.47,-83,1
1646214323,2022-03-02 10:45,66.55,951.99,1023.80,596,0.94,-4.59,-83,1
1646214383,2022-03-02 10:46,66.61,951.97,1023.78,596,0.90,-4.61,-83,1
1646214443,2022-03-02 10:47,66.91,952.04,1023.85,596,0.93,-4.52,-82,1
1646214503,2022-03-02 10:48,66.16,952.00,1023.81,596,1.02,-4.59,-83,1
1646214563,2022-03-02 10:49,66.69,952.04,1023.84,596,1.00,-4.50,-83,1
1646214623,2022-03-02 10:50,67.10,951.99,1023.80,596,0.98,-4.44,-83,1
1646214683,2022-03-02 10:51,66.86,952.00,1023.81,596,1.04,-4.43,-82,1
1646214743,2022-03-02 10:52,66.60,952.01,1023.82,596,1.05,-4.47,-83,1
1646214803,2022-03-02 10:53,66.48,952.05,1023.86,596,1.09,-4.46,-83,1
1646214863,2022-03-02 10:54,66.79,952.05,1023.86,596,1.16,-4.33,-83,1
1646214923,2022-03-02 10:55,67.85,952.06,1023.87,596,1.17,-4.11,-83,1
1646214983,2022-03-02 10:56,67.96,952.01,1023.81,596,1.25,-4.01,-83,1
1646215043,2022-03-02 10:57,67.43,951.99,1023.80,596,1.34,-4.03,-82,1
1646215104,2022-03-02 10:58,67.06,951.98,1023.78,596,1.38,-4.06,-83,1
1646215164,2022-03-02 10:59,65.95,952.06,1023.86,596,1.39,-4.28,-84,1
1646215224,2022-03-02 11:00,65.92,951.95,1023.76,596,1.44,-4.24,-82,1
1646215284,2022-03-02 11:01,66.78,951.98,1023.78,596,1.46,-4.04,-83,1
1646215344,2022-03-02 11:02,66.55,951.96,1023.76,596,1.30,-4.24,-83,1
1646215404,2022-03-02 11:03,66.28,951.97,1023.78,596,1.47,-4.13,-84,1
1646215464,2022-03-02 11:04,66.56,951.96,1023.76,596,1.49,-4.06,-83,1
1646215524,2022-03-02 11:05,65.49,951.86,1023.67,596,1.57,-4.20,-84,1
1646215584,2022-03-02 11:06,66.02,951.91,1023.72,596,1.57,-4.09,-83,1
1646215644,2022-03-02 11:07,66.39,951.88,1023.69,596,1.67,-3.92,-84,1
1646215704,2022-03-02 11:08,66.40,951.87,1023.68,596,1.72,-3.87,-81,1
1646215764,2022-03-02 11:09,66.29,951.88,1023.69,596,1.74,-3.87,-83,1
1646215824,2022-03-02 11:10,66.65,951.86,1023.67,596,1.82,-3.73,-82,1
1646215884,2022-03-02 11:11,66.17,951.87,1023.68,596,1.82,-3.82,-82,1
1646215944,2022-03-02 11:12,64.63,951.84,1023.65,596,1.82,-4.13,-83,1
1646216004,2022-03-02 11:13,64.15,951.78,1023.59,596,1.83,-4.23,-82,1
1646216064,2022-03-02 11:14,66.65,951.78,1023.59,596,1.85,-3.70,-83,1
1646216124,2022-03-02 11:15,65.66,951.79,1023.59,596,1.88,-3.87,-83,1
1646216184,2022-03-02 11:16,64.70,951.81,1023.62,596,1.94,-4.01,-83,1
1646216244,2022-03-02 11:17,64.53,951.78,1023.59,596,2.01,-3.98,-83,1
1646216304,2022-03-02 11:18,64.67,951.71,1023.52,596,2.08,-3.88,-83,1
1646216364,2022-03-02 11:19,63.98,951.70,1023.50,596,2.06,-4.04,-84,1
1646216424,2022-03-02 11:20,64.95,951.70,1023.50,596,2.21,-3.70,-83,1
1646216484,2022-03-02 11:21,64.77,951.75,1023.55,596,2.08,-3.86,-83,1
1646216544,2022-03-02 11:22,65.32,951.68,1023.48,596,2.23,-3.60,-83,1
1646216605,2022-03-02 11:23,64.80,951.68,1023.49,596,2.30,-3.64,-83,1
1646216665,2022-03-02 11:24,64.90,951.69,1023.50,596,2.41,-3.52,-83,1
1646216725,2022-03-02 11:25,63.99,951.70,1023.51,596,2.34,-3.77,-83,1
1646216785,2022-03-02 11:26,64.59,951.66,1023.46,596,2.41,-3.58,-83,1
1646216845,2022-03-02 11:27,64.73,951.62,1023.43,596,2.46,-3.50,-82,1
1646216905,2022-03-02 11:28,63.88,951.65,1023.46,596,2.45,-3.69,-82,1
1646216965,2022-03-02 11:29,64.03,951.59,1023.40,596,2.46,-3.65,-83,1
1646217025,2022-03-02 11:30,64.10,951.58,1023.38,596,2.56,-3.54,-82,1
1646217085,2022-03-02 11:31,63.86,951.58,1023.39,596,2.50,-3.65,-84,1
1646217145,2022-03-02 11:32,61.80,951.56,1023.37,596,2.52,-4.07,-82,1
1646217205,2022-03-02 11:33,62.36,951.53,1023.34,596,2.46,-4.00,-84,1
1646217265,2022-03-02 11:34,64.22,951.49,1023.30,596,2.48,-3.59,-84,1
1646217325,2022-03-02 11:35,63.26,951.52,1023.33,596,2.49,-3.78,-82,1
1646217385,2022-03-02 11:36,62.91,951.46,1023.27,596,2.64,-3.72,-82,1
1646217445,2022-03-02 11:37,62.86,951.45,1023.26,596,2.62,-3.74,-82,1
1646217505,2022-03-02 11:38,63.23,951.52,1023.32,596,2.70,-3.59,-84,1
1646217565,2022-03-02 11:39,62.74,951.41,1023.21,596,2.82,-3.58,-83,1
1646217625,2022-03-02 11:40,63.61,951.42,1023.22,596,2.79,-3.43,-83,1
1646217685,2022-03-02 11:41,62.91,951.49,1023.30,596,2.73,-3.63,-82,1
1646217745,2022-03-02 11:42,63.87,951.42,1023.23,596,2.77,-3.39,-84,1
1646217805,2022-03-02 11:43,61.97,951.35,1023.16,596,2.76,-3.80,-82,1
1646217865,2022-03-02 11:44,62.65,951.38,1023.19,596,2.80,-3.62,-82,1
1646217925,2022-03-02 11:45,62.69,951.37,1023.18,596,2.76,-3.65,-83,1
1646217985,2022-03-02 11:46,63.47,951.37,1023.17,596,2.93,-3.32,-82,1
1646218046,2022-03-02 11:47,63.21,951.34,1023.15,596,2.94,-3.37,-83,1
1646218106,2022-03-02 11:48,63.45,951.42,1023.23,596,3.03,-3.23,-82,1
1646218166,2022-03-02 11:49,62.14,951.36,1023.16,596,2.94,-3.59,-82,1
1646218226,2022-03-02 11:50,61.92,951.28,1023.09,596,2.92,-3.66,-82,1
1646218286,2022-03-02 11:51,62.75,951.36,1023.17,596,2.97,-3.44,-82,1
1646218346,2022-03-02 11:52,61.78,951.40,1023.21,596,3.09,-3.53,-83,1
1646218406,2022-03-02 11:53,62.14,951.41,1023.21,596,2.96,-3.58,-83,1
1646218466,2022-03-02 11:54,62.29,951.36,1023.16,596,2.93,-3.57,-84,1
1646218526,2022-03-02 11:55,61.72,951.34,1023.14,596,2.91,-3.71,-82,1
1646218586,2022-03-02 11:56,62.23,951.31,1023.12,596,2.94,-3.58,-82,1
1646218646,2022-03-02 11:57,63.45,951.27,1023.08,596,2.99,-3.27,-82,1
1646218706,2022-03-02 11:58,62.58,951.25,1023.05,596,3.04,-3.41,-82,1
1646218766,2022-03-02 11:59,61.70,951.24,1023.05,596,3.13,-3.51,-82,1
1646218826,2022-03-02 12:00,62.07,951.27,1023.07,596,2.94,-3.61,-84,1
1646218886,2022-03-02 12:01,61.95,951.18,1022.98,596,2.91,-3.66,-83,1
1646218946,2022-03-02 12:02,62.62,951.17,1022.98,596,3.04,-3.40,-82,1
1646219006,2022-03-02 12:03,61.84,951.25,1023.06,596,3.00,-3.60,-83,1
1646219066,2022-03-02 12:04,61.01,951.19,1023.00,596,3.00,-3.78,-83,1
1646219126,2022-03-02 12:05,60.86,951.15,1022.96,596,2.98,-3.84,-84,1
1646219186,2022-03-02 12:06,62.03,951.16,1022.96,596,2.89,-3.67,-83,1
1646219246,2022-03-02 12:07,62.19,951.13,1022.94,596,2.91,-3.61,-82,1
1646219306,2022-03-02 12:08,61.90,951.08,1022.88,596,2.83,-3.75,-84,1
1646219366,2022-03-02 12:09,61.96,951.14,1022.95,596,2.87,-3.70,-83,1
1646219426,2022-03-02 12:10,61.45,951.10,1022.91,596,2.85,-3.83,-83,1
1646219486,2022-03-02 12:11,61.65,951.09,1022.89,596,2.83,-3.81,-83,1
1646219547,2022-03-02 12:12,61.68,951.09,1022.89,596,2.82,-3.81,-83,1
1646219607,2022-03-02 12:13,61.33,951.11,1022.92,596,2.76,-3.94,-83,1
1646219667,2022-03-02 12:14,61.50,951.04,1022.85,596,2.75,-3.91,-82,1
1646219727,2022-03-02 12:15,61.14,951.12,1022.92,596,2.69,-4.05,-83,1
1646219787,2022-03-02 12:16,62.22,951.02,1022.82,596,2.68,-3.82,-83,1
1646219847,2022-03-02 12:17,62.60,951.05,1022.86,596,2.67,-3.75,-83,1
1646219907,2022-03-02 12:18,62.92,951.00,1022.81,596,2.65,-3.70,-83,1
1646219967,2022-03-02 12:19,61.94,951.08,1022.89,596,2.56,-4.00,-84,1
1646220027,2022-03-02 12:20,62.08,951.00,1022.81,596,2.57,-3.96,-82,1
1646220087,2022-03-02 12:21,63.24,951.03,1022.84,596,2.60,-3.68,-82,1
1646220147,2022-03-02 12:22,64.37,951.14,1022.95,596,2.52,-3.52,-84,1
1646220207,2022-03-02 12:23,63.60,951.01,1022.82,596,2.57,-3.64,-83,1
1646220267,2022-03-02 12:24,63.65,950.96,1022.77,596,2.62,-3.58,-83,1
1646220327,2022-03-02 12:25,62.60,951.00,1022.81,596,2.68,-3.74,-83,1
1646220387,2022-03-02 12:26,63.29,950.97,1022.78,596,2.75,-3.53,-83,1
1646220447,2022-03-02 12:27,62.66,950.96,1022.77,596,2.78,-3.64,-82,1
1646220507,2022-03-02 12:28,62.40,950.95,1022.76,596,2.75,-3.72,-83,1
1646220567,2022-03-02 12:29,62.75,950.92,1022.73,596,2.57,-3.81,-84,1
1646220627,2022-03-02 12:30,63.33,951.05,1022.86,596,2.68,-3.59,-84,1
1646220687,2022-03-02 12:31,62.55,950.99,1022.79,596,2.61,-3.82,-82,1
1646220747,2022-03-02 12:32,63.38,950.93,1022.73,596,2.66,-3.60,-83,1
1646220807,2022-03-02 12:33,64.51,950.89,1022.70,596,2.62,-3.40,-82,1
1646220867,2022-03-02 12:34,64.83,950.90,1022.71,596,2.73,-3.23,-83,1
1646220927,2022-03-02 12:35,64.03,950.84,1022.64,596,2.78,-3.35,-83,1
1646220987,2022-03-02 12:36,63.25,950.80,1022.61,596,2.80,-3.49,-84,1
1646221048,2022-03-02 12:37,62.78,950.90,1022.71,596,2.77,-3.62,-83,1
1646221108,2022-03-02 12:38,62.49,950.85,1022.66,596,2.75,-3.70,-82,1
1646221168,2022-03-02 12:39,62.08,950.84,1022.65,596,2.78,-3.76,-83,1
1646221228,2022-03-02 12:40,62.13,950.79,1022.60,596,2.82,-3.71,-83,1
1646221288,2022-03-02 12:41,61.90,950.82,1022.62,596,2.80,-3.78,-80,1
1646221348,2022-03-02 12:42,61.47,950.90,1022.70,596,2.69,-3.98,-83,1
1646221408,2022-03-02 12:43,62.17,950.78,1022.59,596,2.72,-3.80,-82,1
1646221468,2022-03-02 12:44,60.83,950.83,1022.63,596,2.55,-4.25,-83,1
1646221528,2022-03-02 12:45,61.26,950.74,1022.55,596,2.61,-4.10,-82,1
1646221588,2022-03-02 12:46,60.64,950.74,1022.55,596,2.56,-4.28,-84,1
1646221648,2022-03-02 12:47,62.45,950.64,1022.45,596,2.52,-3.93,-84,1
1646221708,2022-03-02 12:48,63.46,950.72,1022.53,596,2.57,-3.67,-83,1
1646221768,2022-03-02 12:49,64.05,950.78,1022.59,596,2.60,-3.51,-82,1
1646221828,2022-03-02 12:50,62.82,950.66,1022.46,596,2.53,-3.84,-84,1
1646221888,2022-03-02 12:51,62.76,950.62,1022.43,596,2.59,-3.79,-83,1
1646221948,2022-03-02 12:52,63.00,950.67,1022.48,596,2.61,-3.72,-83,1
1646222008,2022-03-02 12:53,62.88,950.61,1022.41,596,2.63,-3.73,-84,1
1646222068,2022-03-02 12:54,63.82,950.57,1022.37,596,2.72,-3.45,-83,1
1646222128,2022-03-02 12:55,63.11,950.55,1022.35,596,2.76,-3.56,-84,1
1646222188,2022-03-02 12:56,62.73,950.49,1022.30,596,2.82,-3.58,-82,1
1646222248,2022-03-02 12:57,61.83,950.42,1022.22,596,2.85,-3.75,-82,1
1646222308,2022-03-02 12:58,62.07,950.47,1022.28,596,2.91,-3.64,-83,1
1646222368,2022-03-02 12:59,61.91,950.45,1022.26,596,2.86,-3.72,-83,1
1646222429,2022-03-02 13:00,61.79,950.50,1022.30,596,2.86,-3.75,-82,1
1646222489,2022-03-02 13:01,61.67,950.54,1022.35,596,2.84,-3.79,-83,1
1646222549,2022-03-02 13:02,60.97,950.55,1022.36,596,2.78,-4.00,-83,1
1646222609,2022-03-02 13:03,61.84,950.52,1022.33,596,2.81,-3.78,-82,1
1646222669,2022-03-02 13:04,61.47,950.49,1022.30,596,2.80,-3.87,-84,1
1646222731,2022-03-02 13:05,62.91,950.55,1022.36,596,2.83,-3.54,-84,1
1646222791,2022-03-02 13:06,62.01,950.42,1022.22,596,2.72,-3.83,-83,1
1646222851,2022-03-02 13:07,60.82,950.52,1022.33,596,2.77,-4.04,-84,1
1646222911,2022-03-02 13:08,60.72,950.36,1022.17,596,2.83,-4.01,-82,1
1646222971,2022-03-02 13:09,60.85,950.35,1022.16,596,2.85,-3.96,-83,1
1646223031,2022-03-02 13:10,61.50,950.38,1022.19,596,2.79,-3.88,-84,1
1646223092,2022-03-02 13:11,61.53,950.35,1022.16,596,2.82,-3.84,-84,1
1646223152,2022-03-02 13:12,61.22,950.33,1022.13,596,2.87,-3.86,-83,1
1646223212,2022-03-02 13:13,62.80,950.37,1022.18,596,2.88,-3.51,-83,1
1646223272,2022-03-02 13:14,61.84,950.28,1022.09,596,2.85,-3.75,-83,1
1646223332,2022-03-02 13:15,62.68,950.34,1022.15,596,2.88,-3.54,-84,1
1646223392,2022-03-02 13:16,60.90,950.31,1022.12,596,2.65,-4.14,-84,1
1646223452,2022-03-02 13:17,60.83,950.22,1022.02,596,2.78,-4.03,-83,1
1646223512,2022-03-02 13:18,61.63,950.25,1022.06,596,2.78,-3.86,-84,1
1646223572,2022-03-02 13:19,61.90,950.27,1022.08,596,2.76,-3.82,-83,1
1646223632,2022-03-02 13:20,61.18,950.19,1022.00,596,2.72,-4.01,-84,1
1646223692,2022-03-02 13:21,61.93,950.20,1022.00,596,2.79,-3.78,-84,1
1646223752,2022-03-02 13:22,60.97,950.16,1021.96,596,2.82,-3.96,-82,1
1646223812,2022-03-02 13:23,61.40,950.09,1021.90,596,2.80,-3.89,-82,1
1646223872,2022-03-02 13:24,60.49,950.18,1021.99,596,2.84,-4.05,-83,1
1646223932,2022-03-02 13:25,61.49,950.19,1021.99,596,2.89,-3.78,-83,1
1646223992,2022-03-02 13:26,60.41,950.17,1021.97,596,2.81,-4.10,-83,1
1646224052,2022-03-02 13:27,60.64,950.19,1022.00,596,2.78,-4.07,-85,1
1646224112,2022-03-02 13:28,60.91,950.10,1021.90,596,2.76,-4.03,-84,1
1646224172,2022-03-02 13:29,61.60,950.08,1021.89,596,2.85,-3.80,-82,1
1646224232,2022-03-02 13:30,61.22,950.10,1021.91,596,2.81,-3.92,-83,1
1646224292,2022-03-02 13:31,61.92,950.04,1021.85,596,2.76,-3.81,-82,1
1646224352,2022-03-02 13:32,62.65,950.01,1021.82,596,2.83,-3.59,-84,1
1646224413,2022-03-02 13:33,61.71,950.07,1021.88,596,2.78,-3.84,-83,1
1646224473,2022-03-02 13:34,61.72,950.04,1021.85,596,2.74,-3.88,-83,1
1646224533,2022-03-02 13:35,61.53,950.05,1021.85,596,2.81,-3.85,-82,1
1646224593,2022-03-02 13:36,62.49,950.04,1021.85,596,2.78,-3.67,-82,1
1646224653,2022-03-02 13:37,61.94,950.07,1021.87,596,2.78,-3.79,-82,1
1646224713,2022-03-02 13:38,61.12,950.03,1021.84,596,2.86,-3.89,-84,1
1646224773,2022-03-02 13:39,61.28,950.04,1021.85,596,2.76,-3.95,-83,1
1646224833,2022-03-02 13:40,61.16,949.98,1021.79,596,2.84,-3.90,-84,1
1646224893,2022-03-02 13:41,61.82,949.97,1021.78,596,2.92,-3.68,-84,1
1646224953,2022-03-02 13:42,60.96,949.93,1021.74,596,3.00,-3.80,-84,1
1646225013,2022-03-02 13:43,61.65,949.93,1021.74,596,3.11,-3.54,-82,1
1646225073,2022-03-02 13:44,61.70,949.87,1021.68,596,3.19,-3.45,-84,1
1646225133,2022-03-02 13:45,61.74,949.88,1021.68,596,3.20,-3.43,-83,1
1646225193,2022-03-02 13:46,60.84,949.86,1021.67,596,3.30,-3.54,-83,1
1646225253,2022-03-02 13:47,61.27,949.82,1021.62,596,3.32,-3.42,-84,1
1646225313,2022-03-02 13:48,61.05,949.83,1021.63,596,3.25,-3.54,-83,1
1646225373,2022-03-02 13:49,60.25,949.87,1021.68,596,3.25,-3.71,-84,1
1646225433,2022-03-02 13:50,60.90,949.84,1021.64,596,3.19,-3.63,-83,1
1646225493,2022-03-02 13:51,60.50,949.83,1021.64,596,3.17,-3.73,-84,1
1646225553,2022-03-02 13:52,60.25,949.78,1021.59,596,3.16,-3.80,-83,1
1646225613,2022-03-02 13:53,60.62,949.84,1021.65,596,3.14,-3.74,-83,1
1646225673,2022-03-02 13:54,59.76,949.78,1021.59,596,3.27,-3.80,-84,1
1646225733,2022-03-02 13:55,60.18,949.79,1021.60,596,3.26,-3.72,-84,1
1646225793,2022-03-02 13:56,60.65,949.76,1021.57,596,3.27,-3.61,-82,1
1646225853,2022-03-02 13:57,59.10,949.69,1021.50,596,3.26,-3.96,-83,1
1646225913,2022-03-02 13:58,60.24,949.70,1021.51,596,3.37,-3.60,-82,1
1646225974,2022-03-02 13:59,60.33,949.67,1021.47,596,3.40,-3.55,-82,1
1646226034,2022-03-02 14:00,61.30,949.65,1021.46,596,3.47,-3.27,-83,1
1646226094,2022-03-02 14:01,60.53,949.66,1021.46,596,3.50,-3.42,-84,1
1646226154,2022-03-02 14:02,59.72,949.69,1021.50,596,3.42,-3.67,-83,1
1646226214,2022-03-02 14:03,60.38,949.66,1021.47,596,3.47,-3.48,-84,1
1646226274,2022-03-02 14:04,60.41,949.67,1021.48,596,3.47,-3.47,-85,1
1646226334,2022-03-02 14:05,58.94,949.70,1021.51,596,3.43,-3.84,-83,1
1646226394,2022-03-02 14:06,60.36,949.65,1021.45,596,3.46,-3.49,-84,1
1646226454,2022-03-02 14:07,58.98,949.58,1021.39,596,3.50,-3.76,-82,1
1646226514,2022-03-02 14:08,58.82,949.63,1021.44,596,3.60,-3.71,-83,1
1646226574,2022-03-02 14:09,58.79,949.58,1021.39,596,3.63,-3.68,-83,1
1646226634,2022-03-02 14:10,59.51,949.50,1021.31,596,3.74,-3.42,-84,1
1646226694,2022-03-02 14:11,58.31,949.65,1021.46,596,3.72,-3.71,-82,1
1646226754,2022-03-02 14:12,58.76,949.59,1021.40,596,3.72,-3.60,-84,1
1646226814,2022-03-02 14:13,59.41,949.63,1021.43,596,3.72,-3.46,-83,1
1646226874,2022-03-02 14:14,59.40,949.59,1021.39,596,3.75,-3.43,-83,1
1646226934,2022-03-02 14:15,58.52,949.64,1021.45,596,3.72,-3.66,-84,1
1646226994,2022-03-02 14:16,58.78,949.62,1021.43,596,3.67,-3.65,-84,1
1646227054,2022-03-02 14:17,59.63,949.55,1021.35,596,3.60,-3.52,-81,1
1646227114,2022-03-02 14:18,57.96,949.61,1021.41,596,3.44,-4.05,-84,1
1646227174,2022-03-02 14:19,58.60,949.57,1021.38,596,3.53,-3.82,-85,1
1646227234,2022-03-02 14:20,58.11,949.60,1021.41,596,3.51,-3.95,-83,1
1646227295,2022-03-02 14:21,58.08,949.53,1021.34,596,3.54,-3.93,-83,1
1646227355,2022-03-02 14:22,58.27,949.57,1021.38,596,3.48,-3.94,-84,1
1646227415,2022-03-02 14:23,59.24,949.50,1021.31,596,3.49,-3.71,-83,1
1646227475,2022-03-02 14:24,58.65,949.59,1021.40,596,3.42,-3.91,-83,1
1646227535,2022-03-02 14:25,58.35,949.53,1021.33,596,3.31,-4.08,-83,1
1646227595,2022-03-02 14:26,58.64,949.53,1021.33,596,3.43,-3.91,-82,1
1646227655,2022-03-02 14:27,58.83,949.62,1021.43,596,3.32,-3.97,-84,1
1646227715,2022-03-02 14:28,58.07,949.59,1021.39,596,3.34,-4.12,-84,1
1646227775,2022-03-02 14:29,59.40,949.57,1021.37,596,3.20,-3.95,-83,1
1646227835,2022-03-02 14:30,59.19,949.56,1021.37,596,3.38,-3.83,-82,1
1646227895,2022-03-02 14:31,59.49,949.50,1021.31,596,3.34,-3.80,-84,1
1646227955,2022-03-02 14:32,60.04,949.55,1021.35,596,3.32,-3.69,-84,1
1646228015,2022-03-02 14:33,59.34,949.57,1021.38,596,3.33,-3.84,-84,1
1646228075,2022-03-02 14:34,59.97,949.54,1021.35,596,3.38,-3.65,-83,1
1646228135,2022-03-02 14:35,59.01,949.48,1021.29,596,3.33,-3.92,-84,1
1646228195,2022-03-02 14:36,59.45,949.49,1021.30,596,3.34,-3.81,-83,1
1646228255,2022-03-02 14:37,59.21,949.46,1021.27,596,3.44,-3.77,-86,1
1646228315,2022-03-02 14:38,60.35,949.47,1021.28,596,3.54,-3.42,-82,1
1646228375,2022-03-02 14:39,59.47,949.42,1021.22,596,3.56,-3.60,-82,1
1646228435,2022-03-02 14:40,60.12,949.38,1021.19,596,3.65,-3.37,-83,1
1646228495,2022-03-02 14:41,61.11,949.45,1021.26,596,3.67,-3.13,-84,1
1646228555,2022-03-02 14:42,58.99,949.52,1021.32,596,3.71,-3.56,-84,1
1646228615,2022-03-02 14:43,59.76,949.43,1021.24,596,3.70,-3.40,-84,1
1646228675,2022-03-02 14:44,60.16,949.39,1021.20,596,3.82,-3.20,-83,1
1646228735,2022-03-02 14:45,60.22,949.43,1021.24,596,3.84,-3.16,-83,1
1646228796,2022-03-02 14:46,59.51,949.40,1021.21,596,3.87,-3.29,-82,1
1646228856,2022-03-02 14:47,59.91,949.40,1021.21,596,3.94,-3.14,-85,1
1646228916,2022-03-02 14:48,60.66,949.44,1021.24,596,3.90,-3.01,-83,1
1646228976,2022-03-02 14:49,59.89,949.49,1021.30,596,3.71,-3.36,-84,1
1646229036,2022-03-02 14:50,59.43,949.44,1021.25,596,3.79,-3.39,-83,1
1646229096,2022-03-02 14:51,58.43,949.42,1021.23,596,3.79,-3.62,-84,1
1646229156,2022-03-02 14:52,58.30,949.46,1021.27,596,3.70,-3.73,-83,1
1646229216,2022-03-02 14:53,59.66,949.44,1021.25,596,3.81,-3.32,-84,1
1646229276,2022-03-02 14:54,58.89,949.47,1021.27,596,3.76,-3.54,-83,1
1646229336,2022-03-02 14:55,58.60,949.47,1021.28,596,3.81,-3.56,-84,1
1646229396,2022-03-02 14:56,58.51,949.39,1021.20,596,3.77,-3.62,-84,1
1646229456,2022-03-02 14:57,59.16,949.36,1021.17,596,3.67,-3.56,-84,1
1646229516,2022-03-02 14:58,60.82,949.35,1021.16,596,3.75,-3.12,-84,1
1646229576,2022-03-02 14:59,60.31,949.46,1021.27,596,3.74,-3.24,-84,1
1646229636,2022-03-02 15:00,59.09,949.36,1021.17,596,3.85,-3.41,-84,1
1646229696,2022-03-02 15:01,59.14,949.51,1021.31,596,3.78,-3.46,-83,1
1646229756,2022-03-02 15:02,58.46,949.48,1021.28,596,3.74,-3.65,-84,1
1646229816,2022-03-02 15:03,59.07,949.46,1021.27,596,3.61,-3.64,-84,1
1646229876,2022-03-02 15:04,59.27,949.37,1021.18,596,3.66,-3.55,-83,1
1646229936,2022-03-02 15:05,59.82,949.37,1021.18,596,3.59,-3.49,-83,1
1646229996,2022-03-02 15:06,59.93,949.44,1021.24,596,3.54,-3.51,-84,1
1646230056,2022-03-02 15:07,60.47,949.38,1021.19,596,3.52,-3.41,-85,1
1646230116,2022-03-02 15:08,59.98,949.36,1021.17,596,3.50,-3.54,-84,1
1646230176,2022-03-02 15:09,60.20,949.37,1021.18,596,3.45,-3.54,-85,1
1646230237,2022-03-02 15:10,59.86,949.36,1021.16,596,3.47,-3.59,-83,1
1646230297,2022-03-02 15:11,60.02,949.44,1021.24,596,3.47,-3.56,-84,1
1646230357,2022-03-02 15:12,60.60,949.39,1021.20,596,3.38,-3.51,-82,1
1646230417,2022-03-02 15:13,60.33,949.48,1021.28,596,3.47,-3.49,-83,1
1646230477,2022-03-02 15:14,59.67,949.42,1021.23,596,3.45,-3.65,-83,1
1646230537,2022-03-02 15:15,59.44,949.44,1021.25,596,3.40,-3.75,-84,1
1646230597,2022-03-02 15:16,60.31,949.40,1021.21,596,3.50,-3.46,-84,1
1646230657,2022-03-02 15:17,60.50,949.45,1021.25,596,3.37,-3.55,-84,1
1646230717,2022-03-02 15:18,59.30,949.41,1021.21,596,3.42,-3.76,-82,1
1646230777,2022-03-02 15:19,59.63,949.34,1021.15,596,3.31,-3.80,-83,1
1646230837,2022-03-02 15:20,61.32,949.40,1021.20,596,3.33,-3.40,-83,1
1646230897,2022-03-02 15:21,60.33,949.45,1021.25,596,3.33,-3.62,-84,1
1646230957,2022-03-02 15:22,60.59,949.37,1021.18,596,3.34,-3.55,-84,1
1646231017,2022-03-02 15:23,61.09,949.39,1021.20,596,3.38,-3.41,-84,1
1646231077,2022-03-02 15:24,60.37,949.39,1021.20,596,3.32,-3.62,-84,1
1646231137,2022-03-02 15:25,59.84,949.38,1021.18,596,3.34,-3.72,-83,1
1646231197,2022-03-02 15:26,59.74,949.50,1021.30,596,3.25,-3.83,-82,1
1646231257,2022-03-02 15:27,59.98,949.35,1021.15,596,3.10,-3.92,-84,1
1646231317,2022-03-02 15:28,60.31,949.41,1021.22,596,3.16,-3.79,-84,1
1646231377,2022-03-02 15:29,60.18,949.31,1021.11,596,3.20,-3.78,-84,1
1646231437,2022-03-02 15:30,61.28,949.36,1021.17,596,3.23,-3.51,-84,1
1646231497,2022-03-02 15:31,60.47,949.34,1021.15,596,3.19,-3.72,-85,1
1646231557,2022-03-02 15:32,60.93,949.39,1021.19,596,3.34,-3.48,-84,1
1646231617,2022-03-02 15:33,60.03,949.34,1021.14,596,3.18,-3.83,-84,1
1646231678,2022-03-02 15:34,61.08,949.36,1021.17,596,3.26,-3.52,-83,1
1646231738,2022-03-02 15:35,61.92,949.36,1021.17,596,3.23,-3.37,-83,1
1646231798,2022-03-02 15:36,60.31,949.39,1021.20,596,3.18,-3.77,-84,1
1646231858,2022-03-02 15:37,60.47,949.40,1021.21,596,3.13,-3.78,-83,1
1646231918,2022-03-02 15:38,61.10,949.43,1021.24,596,3.17,-3.60,-83,1
1646231978,2022-03-02 15:39,60.73,949.38,1021.19,596,3.11,-3.74,-84,1
1646232038,2022-03-02 15:40,60.46,949.37,1021.18,596,3.14,-3.77,-82,1
1646232098,2022-03-02 15:41,59.75,949.36,1021.17,596,3.13,-3.94,-84,1
1646232158,2022-03-02 15:42,60.25,949.37,1021.18,596,3.08,-3.88,-84,1
1646232218,2022-03-02 15:43,60.06,949.34,1021.14,596,3.11,-3.89,-84,1
1646232278,2022-03-02 15:44,60.55,949.35,1021.15,596,3.04,-3.85,-84,1
1646232338,2022-03-02 15:45,60.70,949.26,1021.06,596,3.06,-3.79,-84,1
1646232398,2022-03-02 15:46,60.99,949.27,1021.08,596,3.12,-3.67,-82,1
1646232458,2022-03-02 15:47,61.82,949.25,1021.06,596,3.19,-3.43,-84,1
1646232518,2022-03-02 15:48,61.49,949.22,1021.03,596,3.20,-3.49,-83,1
1646232578,2022-03-02 15:49,60.97,949.24,1021.05,596,3.15,-3.65,-83,1
1646232638,2022-03-02 15:50,61.24,949.22,1021.03,596,3.06,-3.68,-84,1
1646232698,2022-03-02 15:51,60.73,949.20,1021.01,596,3.09,-3.76,-83,1
1646232758,2022-03-02 15:52,61.11,949.24,1021.05,596,3.16,-3.61,-83,1
1646232818,2022-03-02 15:53,61.05,949.21,1021.02,596,3.21,-3.58,-84,1
1646232878,2022-03-02 15:54,61.05,949.19,1021.00,596,3.21,-3.58,-83,1
1646232938,2022-03-02 15:55,61.30,949.21,1021.02,596,3.24,-3.49,-83,1
1646232998,2022-03-02 15:56,61.37,949.23,1021.04,596,3.32,-3.40,-84,1
1646233058,2022-03-02 15:57,62.82,949.25,1021.06,596,3.18,-3.22,-83,1
1646233118,2022-03-02 15:58,61.49,949.23,1021.04,596,3.20,-3.49,-83,1
1646233179,2022-03-02 15:59,60.86,949.22,1021.02,596,3.18,-3.65,-85,1
1646233239,2022-03-02 16:00,60.86,949.20,1021.01,596,3.25,-3.58,-84,1
1646233299,2022-03-02 16:01,61.12,949.18,1020.99,596,3.21,-3.56,-85,1
1646233359,2022-03-02 16:02,61.39,949.23,1021.03,596,3.24,-3.47,-84,1
1646233419,2022-03-02 16:03,61.13,949.16,1020.97,596,3.13,-3.63,-83,1
1646233479,2022-03-02 16:04,60.87,949.18,1020.99,596,3.09,-3.73,-83,1
1646233539,2022-03-02 16:05,61.88,949.22,1021.03,596,3.15,-3.45,-84,1
1646233599,2022-03-02 16:06,61.05,949.22,1021.03,596,3.23,-3.56,-84,1
1646233659,2022-03-02 16:07,60.93,949.21,1021.01,596,3.25,-3.56,-84,1
1646233719,2022-03-02 16:08,61.99,949.15,1020.95,596,3.17,-3.41,-84,1
1646233779,2022-03-02 16:09,61.86,949.14,1020.95,596,3.15,-3.46,-84,1
1646233839,2022-03-02 16:10,61.77,949.17,1020.97,596,3.08,-3.54,-85,1
1646233899,2022-03-02 16:11,61.63,949.16,1020.97,596,3.09,-3.56,-83,1
1646233959,2022-03-02 16:12,61.85,949.20,1021.01,596,3.04,-3.56,-83,1
1646234019,2022-03-02 16:13,61.63,949.15,1020.95,596,3.01,-3.64,-84,1
1646234079,2022-03-02 16:14,61.86,949.13,1020.94,596,3.06,-3.54,-84,1
1646234139,2022-03-02 16:15,61.96,949.20,1021.01,596,2.93,-3.64,-83,1
1646234199,2022-03-02 16:16,62.59,949.11,1020.91,596,2.78,-3.65,-85,1
1646234259,2022-03-02 16:17,62.87,949.15,1020.95,596,2.79,-3.58,-84,1
1646234319,2022-03-02 16:18,62.48,949.15,1020.96,596,2.64,-3.81,-84,1
1646234379,2022-03-02 16:19,62.72,949.14,1020.94,596,2.59,-3.80,-85,1
1646234439,2022-03-02 16:20,63.12,949.19,1020.99,596,2.56,-3.75,-83,1
1646234499,2022-03-02 16:21,63.06,949.20,1021.00,596,2.63,-3.69,-84,1
1646234559,2022-03-02 16:22,63.27,949.20,1021.01,596,2.60,-3.68,-84,1
1646234619,2022-03-02 16:23,63.72,949.25,1021.06,596,2.59,-3.59,-84,1
1646234680,2022-03-02 16:24,63.30,949.23,1021.03,596,2.49,-3.77,-83,1
1646234740,2022-03-02 16:25,62.80,949.18,1020.99,596,2.47,-3.90,-83,1
1646234800,2022-03-02 16:26,62.92,949.17,1020.98,596,2.51,-3.84,-84,1
1646234860,2022-03-02 16:27,63.00,949.20,1021.01,596,2.51,-3.82,-83,1
1646234920,2022-03-02 16:28,62.98,949.22,1021.03,596,2.47,-3.86,-84,1
1646234980,2022-03-02 16:29,63.07,949.19,1020.99,596,2.38,-3.93,-84,1
1646235040,2022-03-02 16:30,63.30,949.15,1020.96,596,2.42,-3.84,-84,1
1646235100,2022-03-02 16:31,63.03,949.18,1020.98,596,2.33,-3.98,-83,1
1646235160,2022-03-02 16:32,63.62,949.13,1020.94,596,2.30,-3.89,-83,1
1646235220,2022-03-02 16:33,64.61,949.17,1020.97,596,2.26,-3.72,-84,1
1646235280,2022-03-02 16:34,63.31,949.13,1020.93,596,2.23,-4.02,-83,1
1646235340,2022-03-02 16:35,63.77,949.16,1020.97,596,2.28,-3.88,-83,1
1646235400,2022-03-02 16:36,63.64,949.16,1020.96,596,2.24,-3.94,-84,1
1646235460,2022-03-02 16:37,63.89,949.14,1020.94,596,2.21,-3.92,-84,1
1646235520,2022-03-02 16:38,63.85,949.16,1020.97,596,2.16,-3.97,-84,1
1646235580,2022-03-02 16:39,64.01,949.17,1020.98,596,2.19,-3.91,-83,1
1646235640,2022-03-02 16:40,63.46,949.14,1020.95,596,2.15,-4.06,-84,1
1646235700,2022-03-02 16:41,63.65,949.14,1020.95,596,2.18,-4.00,-83,1
1646235760,2022-03-02 16:42,63.32,949.14,1020.95,596,2.17,-4.08,-84,1
1646235820,2022-03-02 16:43,63.39,949.15,1020.96,596,2.16,-4.07,-83,1
1646235880,2022-03-02 16:44,63.38,949.13,1020.94,596,2.13,-4.10,-83,1
1646235940,2022-03-02 16:45,63.62,949.15,1020.96,596,2.08,-4.10,-83,1
1646236000,2022-03-02 16:46,63.78,949.19,1020.99,596,2.06,-4.08,-83,1
1646236060,2022-03-02 16:47,63.88,949.17,1020.97,596,2.01,-4.11,-83,1
1646236121,2022-03-02 16:48,63.68,949.17,1020.97,596,1.95,-4.21,-84,1
1646236181,2022-03-02 16:49,63.58,949.12,1020.93,596,2.03,-4.15,-83,1
1646236241,2022-03-02 16:50,63.88,949.20,1021.00,596,1.95,-4.17,-84,1
1646236301,2022-03-02 16:51,64.08,949.16,1020.97,596,1.90,-4.17,-82,1
1646236361,2022-03-02 16:52,63.84,949.14,1020.94,596,1.88,-4.24,-83,1
1646236421,2022-03-02 16:53,63.84,949.14,1020.95,596,1.89,-4.23,-84,1
1646236481,2022-03-02 16:54,63.98,949.13,1020.93,596,1.90,-4.19,-84,1
1646236541,2022-03-02 16:55,64.04,949.12,1020.92,596,1.90,-4.18,-84,1
1646236601,2022-03-02 16:56,64.08,949.14,1020.95,596,1.93,-4.14,-83,1
1646236661,2022-03-02 16:57,64.42,949.15,1020.96,596,1.91,-4.09,-83,1
1646236721,2022-03-02 16:58,63.89,949.11,1020.92,596,1.89,-4.22,-84,1
1646236781,2022-03-02 16:59,64.31,949.14,1020.95,596,1.83,-4.19,-84,1
1646236841,2022-03-02 17:00,64.45,949.16,1020.97,596,1.78,-4.21,-83,1
1646236901,2022-03-02 17:01,64.35,949.18,1020.99,596,1.83,-4.18,-84,1
1646236961,2022-03-02 17:02,65.19,949.17,1020.98,596,1.77,-4.07,-84,1
1646237021,2022-03-02 17:03,64.29,949.15,1020.96,596,1.77,-4.25,-84,1
1646237081,2022-03-02 17:04,64.16,949.17,1020.97,596,1.83,-4.22,-85,1
1646237141,2022-03-02 17:05,64.75,949.15,1020.95,596,1.83,-4.10,-83,1
1646237201,2022-03-02 17:06,64.98,949.14,1020.95,596,1.79,-4.09,-85,1
1646237261,2022-03-02 17:07,64.30,949.12,1020.93,596,1.82,-4.20,-83,1
1646237321,2022-03-02 17:08,64.61,949.16,1020.97,596,1.75,-4.21,-83,1
1646237381,2022-03-02 17:09,64.63,949.14,1020.95,596,1.78,-4.17,-84,1
1646237441,2022-03-02 17:10,64.54,949.10,1020.91,596,1.69,-4.28,-84,1
1646237501,2022-03-02 17:11,64.91,949.12,1020.92,596,1.69,-4.20,-82,1
1646237562,2022-03-02 17:12,64.59,949.13,1020.94,596,1.70,-4.26,-82,1
1646237622,2022-03-02 17:13,64.85,949.13,1020.93,596,1.65,-4.25,-84,1
1646237682,2022-03-02 17:14,65.27,949.12,1020.93,596,1.63,-4.19,-84,1
1646237742,2022-03-02 17:15,65.29,949.10,1020.91,596,1.62,-4.19,-82,1
1646237802,2022-03-02 17:16,65.48,949.14,1020.95,596,1.60,-4.17,-83,1
1646237862,2022-03-02 17:17,65.42,949.12,1020.93,596,1.58,-4.20,-83,1
1646237922,2022-03-02 17:18,65.55,949.19,1021.00,596,1.49,-4.26,-83,1
1646237982,2022-03-02 17:19,66.21,949.16,1020.97,596,1.49,-4.13,-83,1
1646238042,2022-03-02 17:20,66.20,949.17,1020.97,596,1.53,-4.09,-83,1
1646238102,2022-03-02 17:21,65.65,949.14,1020.94,596,1.53,-4.20,-83,1
1646238162,2022-03-02 17:22,66.06,949.14,1020.95,596,1.43,-4.22,-84,1
1646238222,2022-03-02 17:23,65.79,949.17,1020.98,596,1.47,-4.23,-82,1
1646238282,2022-03-02 17:24,66.06,949.19,1020.99,596,1.42,-4.23,-83,1
1646238342,2022-03-02 17:25,66.41,949.18,1020.99,596,1.44,-4.14,-83,1
1646238402,2022-03-02 17:26,66.24,949.18,1020.99,596,1.42,-4.19,-82,1
1646238462,2022-03-02 17:27,66.03,949.16,1020.97,596,1.47,-4.18,-83,1
1646238522,2022-03-02 17:28,66.07,949.18,1020.99,596,1.41,-4.23,-83,1
1646238582,2022-03-02 17:29,66.29,949.13,1020.93,596,1.41,-4.19,-83,1
1646238642,2022-03-02 17:30,66.32,949.17,1020.97,596,1.43,-4.16,-84,1
1646238702,2022-03-02 17:31,66.46,949.12,1020.92,596,1.37,-4.19,-84,1
1646238762,2022-03-02 17:32,66.12,949.15,1020.96,596,1.35,-4.28,-82,1
1646238822,2022-03-02 17:33,66.38,949.14,1020.94,596,1.33,-4.25,-84,1
1646238883,2022-03-02 17:34,66.47,949.09,1020.90,596,1.29,-4.27,-84,1
1646238943,2022-03-02 17:35,66.50,949.12,1020.93,596,1.22,-4.33,-83,1
1646239003,2022-03-02 17:36,66.73,949.09,1020.89,596,1.22,-4.28,-84,1
1646239063,2022-03-02 17:37,67.28,949.17,1020.97,596,1.23,-4.16,-84,1
1646239123,2022-03-02 17:38,67.26,949.13,1020.94,596,1.24,-4.16,-82,1
1646239183,2022-03-02 17:39,67.14,949.20,1021.01,596,1.15,-4.27,-84,1
1646239243,2022-03-02 17:40,66.88,949.15,1020.95,596,1.15,-4.32,-83,1
1646239303,2022-03-02 17:41,66.95,949.23,1021.03,596,1.18,-4.28,-83,1
1646239363,2022-03-02 17:42,66.61,949.15,1020.95,596,1.14,-4.38,-84,1
1646239423,2022-03-02 17:43,67.41,949.14,1020.94,596,1.02,-4.34,-83,1
1646239483,2022-03-02 17:44,67.23,949.12,1020.93,596,1.11,-4.29,-83,1
1646239543,2022-03-02 17:45,66.92,949.17,1020.98,596,1.09,-4.37,-85,1
1646239603,2022-03-02 17:46,67.54,949.16,1020.97,596,1.09,-4.25,-85,1
1646239663,2022-03-02 17:47,67.31,949.14,1020.95,596,1.09,-4.29,-83,1
1646239723,2022-03-02 17:48,67.95,949.14,1020.95,596,1.06,-4.20,-83,1
1646239783,2022-03-02 17:49,67.90,949.16,1020.97,596,1.07,-4.20,-84,1
1646239843,2022-03-02 17:50,67.45,949.12,1020.92,596,1.05,-4.30,-83,1
1646239903,2022-03-02 17:51,67.43,949.11,1020.92,596,1.04,-4.32,-84,1
1646239963,2022-03-02 17:52,67.29,949.09,1020.90,596,1.04,-4.34,-83,1
1646240023,2022-03-02 17:53,67.57,949.09,1020.89,596,1.02,-4.31,-84,1
1646240083,2022-03-02 17:54,67.92,949.10,1020.90,596,0.96,-4.30,-83,1
1646240143,2022-03-02 17:55,68.04,949.10,1020.90,596,0.96,-4.27,-84,1
1646240203,2022-03-02 17:56,67.81,949.14,1020.95,596,0.94,-4.34,-84,1
1646240263,2022-03-02 17:57,67.95,949.13,1020.94,596,0.97,-4.28,-82,1
1646240323,2022-03-02 17:58,68.50,949.12,1020.93,596,0.94,-4.20,-83,1
1646240384,2022-03-02 17:59,67.94,949.13,1020.94,596,0.95,-4.30,-84,1
1646240444,2022-03-02 18:00,67.77,949.10,1020.91,596,0.95,-4.34,-84,1
1646240504,2022-03-02 18:01,67.85,949.16,1020.97,596,0.85,-4.42,-83,1
1646240564,2022-03-02 18:02,67.57,949.10,1020.90,596,0.81,-4.51,-84,1
1646240624,2022-03-02 18:03,67.95,949.03,1020.83,596,0.80,-4.44,-83,1
1646240684,2022-03-02 18:04,68.18,949.09,1020.89,596,0.80,-4.40,-83,1
1646240744,2022-03-02 18:05,68.49,949.07,1020.88,596,0.82,-4.32,-83,1
1646240804,2022-03-02 18:06,68.23,949.04,1020.85,596,0.83,-4.36,-84,1
1646240864,2022-03-02 18:07,68.37,949.02,1020.82,596,0.79,-4.37,-83,1
1646240924,2022-03-02 18:08,68.29,949.01,1020.82,596,0.83,-4.35,-84,1
1646240984,2022-03-02 18:09,68.01,949.07,1020.88,596,0.80,-4.43,-82,1
1646241044,2022-03-02 18:10,68.03,949.03,1020.84,596,0.82,-4.41,-84,1
1646241104,2022-03-02 18:11,68.07,949.09,1020.90,596,0.81,-4.41,-83,1
1646241164,2022-03-02 18:12,67.96,949.09,1020.90,596,0.85,-4.40,-84,1
1646241224,2022-03-02 18:13,68.33,949.09,1020.90,596,0.86,-4.31,-84,1
1646241284,2022-03-02 18:14,68.04,949.12,1020.92,596,0.83,-4.40,-83,1
1646241344,2022-03-02 18:15,67.99,949.11,1020.91,596,0.80,-4.44,-84,1
1646241404,2022-03-02 18:16,67.72,949.07,1020.88,596,0.79,-4.50,-83,1
1646241464,2022-03-02 18:17,67.81,949.06,1020.87,596,0.82,-4.45,-83,1
1646241524,2022-03-02 18:18,67.99,949.07,1020.88,596,0.81,-4.43,-84,1
1646241584,2022-03-02 18:19,67.96,949.05,1020.86,596,0.84,-4.40,-82,1
1646241645,2022-03-02 18:20,68.04,949.07,1020.88,596,0.83,-4.40,-83,1
1646241705,2022-03-02 18:21,67.96,949.07,1020.87,596,0.82,-4.42,-84,1
1646241765,2022-03-02 18:22,67.74,949.03,1020.84,596,0.86,-4.43,-83,1
1646241825,2022-03-02 18:23,68.10,949.05,1020.86,596,0.83,-4.39,-84,1
1646241885,2022-03-02 18:24,67.90,949.01,1020.82,596,0.86,-4.40,-82,1
1646241945,2022-03-02 18:25,68.18,948.99,1020.80,596,0.77,-4.43,-83,1
1646242005,2022-03-02 18:26,68.16,949.00,1020.81,596,0.81,-4.39,-83,1
1646242065,2022-03-02 18:27,68.09,948.99,1020.79,596,0.77,-4.44,-83,1
1646242125,2022-03-02 18:28,68.42,948.97,1020.78,596,0.78,-4.37,-83,1
1646242185,2022-03-02 18:29,67.98,948.94,1020.75,596,0.81,-4.43,-83,1
1646242245,2022-03-02 18:30,68.42,948.95,1020.76,596,0.77,-4.38,-84,1
1646242305,2022-03-02 18:31,68.11,948.95,1020.76,596,0.82,-4.39,-83,1
1646242365,2022-03-02 18:32,67.75,948.92,1020.73,596,0.80,-4.48,-83,1
1646242425,2022-03-02 18:33,67.89,948.96,1020.77,596,0.82,-4.44,-84,1
1646242485,2022-03-02 18:34,67.72,948.99,1020.80,596,0.80,-4.49,-84,1
1646242545,2022-03-02 18:35,67.66,948.94,1020.75,596,0.82,-4.48,-83,1
1646242605,2022-03-02 18:36,68.07,948.92,1020.73,596,0.83,-4.39,-83,1
1646242665,2022-03-02 18:37,68.40,948.96,1020.77,596,0.82,-4.34,-83,1
1646242725,2022-03-02 18:38,68.60,948.94,1020.75,596,0.78,-4.34,-83,1
1646242785,2022-03-02 18:39,68.54,948.96,1020.77,596,0.74,-4.39,-84,1
1646242845,2022-03-02 18:40,68.65,948.93,1020.74,596,0.76,-4.35,-83,1
1646242905,2022-03-02 18:41,68.28,948.92,1020.73,596,0.76,-4.42,-83,1
1646242965,2022-03-02 18:42,68.46,948.94,1020.74,596,0.75,-4.39,-84,1
1646243025,2022-03-02 18:43,68.19,948.91,1020.72,596,0.77,-4.43,-85,1
1646243086,2022-03-02 18:44,68.45,948.90,1020.70,596,0.76,-4.39,-84,1
1646243146,2022-03-02 18:45,68.35,948.92,1020.73,596,0.76,-4.40,-84,1
1646243206,2022-03-02 18:46,68.24,948.91,1020.71,596,0.75,-4.44,-83,1
1646243266,2022-03-02 18:47,68.21,948.89,1020.70,596,0.76,-4.43,-83,1
1646243326,2022-03-02 18:48,68.27,948.84,1020.65,596,0.73,-4.45,-82,1
1646243386,2022-03-02 18:49,68.41,948.87,1020.68,596,0.74,-4.41,-84,1
1646243446,2022-03-02 18:50,68.25,948.87,1020.68,596,0.68,-4.50,-83,1
1646243506,2022-03-02 18:51,68.11,948.88,1020.69,596,0.74,-4.47,-83,1
1646243566,2022-03-02 18:52,68.31,948.87,1020.68,596,0.74,-4.43,-84,1
1646243626,2022-03-02 18:53,68.14,948.89,1020.69,596,0.73,-4.47,-83,1
1646243686,2022-03-02 18:54,68.13,948.89,1020.70,596,0.75,-4.46,-84,1
1646243746,2022-03-02 18:55,68.23,948.91,1020.72,596,0.64,-4.54,-83,1
1646243806,2022-03-02 18:56,68.20,948.88,1020.69,596,0.71,-4.48,-83,1
1646243866,2022-03-02 18:57,68.45,948.89,1020.69,596,0.68,-4.46,-83,1
1646243926,2022-03-02 18:58,68.63,948.86,1020.67,596,0.65,-4.46,-83,1
1646243986,2022-03-02 18:59,68.49,948.87,1020.68,596,0.69,-4.44,-83,1
1646244046,2022-03-02 19:00,68.48,948.86,1020.67,596,0.67,-4.47,-83,1
1646244106,2022-03-02 19:01,68.36,948.86,1020.67,596,0.60,-4.56,-84,1
1646244166,2022-03-02 19:02,68.72,948.81,1020.62,596,0.64,-4.45,-83,1
1646244226,2022-03-02 19:03,68.56,948.82,1020.63,596,0.64,-4.48,-84,1
1646244286,2022-03-02 19:04,68.50,948.81,1020.61,596,0.65,-4.48,-83,1
1646244346,2022-03-02 19:05,68.36,948.80,1020.61,596,0.64,-4.52,-84,1
1646244406,2022-03-02 19:06,68.88,948.78,1020.59,596,0.62,-4.44,-84,1
1646244466,2022-03-02 19:07,68.60,948.80,1020.61,596,0.62,-4.49,-83,1
1646244526,2022-03-02 19:08,69.11,948.82,1020.63,596,0.61,-4.40,-83,1
1646244587,2022-03-02 19:09,68.85,948.83,1020.63,596,0.60,-4.46,-83,1
1646244647,2022-03-02 19:10,68.82,948.77,1020.58,596,0.58,-4.49,-83,1
1646244707,2022-03-02 19:11,69.05,948.76,1020.57,596,0.58,-4.44,-84,1
1646244767,2022-03-02 19:12,68.96,948.73,1020.54,596,0.51,-4.53,-84,1
1646244827,2022-03-02 19:13,68.77,948.74,1020.54,596,0.53,-4.54,-82,1
1646244887,2022-03-02 19:14,68.83,948.75,1020.55,596,0.51,-4.55,-84,1
1646244947,2022-03-02 19:15,68.68,948.70,1020.50,596,0.51,-4.58,-83,1
1646245007,2022-03-02 19:16,68.86,948.72,1020.53,596,0.51,-4.55,-83,1
1646245067,2022-03-02 19:17,68.78,948.73,1020.54,596,0.46,-4.61,-82,1
1646245127,2022-03-02 19:18,68.59,948.71,1020.51,596,0.45,-4.66,-83,1
1646245187,2022-03-02 19:19,68.91,948.73,1020.54,596,0.41,-4.63,-84,1
1646245247,2022-03-02 19:20,68.95,948.70,1020.51,596,0.43,-4.61,-83,1
1646245307,2022-03-02 19:21,68.90,948.73,1020.53,596,0.39,-4.65,-84,1
1646245367,2022-03-02 19:22,68.94,948.69,1020.50,596,0.45,-4.59,-83,1
1646245427,2022-03-02 19:23,68.91,948.72,1020.52,596,0.44,-4.60,-83,1
1646245487,2022-03-02 19:24,68.86,948.76,1020.57,596,0.38,-4.67,-84,1
1646245547,2022-03-02 19:25,69.03,948.72,1020.53,596,0.40,-4.62,-84,1
1646245607,2022-03-02 19:26,69.19,948.77,1020.58,596,0.42,-4.57,-83,1
1646245667,2022-03-02 19:27,69.23,948.78,1020.59,596,0.42,-4.56,-84,1
1646245727,2022-03-02 19:28,68.86,948.77,1020.58,596,0.39,-4.66,-84,1
1646245787,2022-03-02 19:29,68.89,948.75,1020.56,596,0.39,-4.65,-83,1
1646245847,2022-03-02 19:30,68.68,948.76,1020.57,596,0.36,-4.72,-83,1
1646245907,2022-03-02 19:31,68.76,948.83,1020.63,596,0.31,-4.76,-83,1
1646245968,2022-03-02 19:32,68.64,948.78,1020.58,596,0.32,-4.77,-84,1
1646246028,2022-03-02 19:33,68.64,948.78,1020.59,596,0.32,-4.77,-81,1
1646246088,2022-03-02 19:34,68.66,948.72,1020.52,596,0.32,-4.77,-83,1
1646246148,2022-03-02 19:35,68.76,948.73,1020.54,596,0.32,-4.75,-83,1
1646246208,2022-03-02 19:36,68.75,948.71,1020.52,596,0.31,-4.76,-83,1
1646246268,2022-03-02 19:37,68.83,948.72,1020.53,596,0.27,-4.78,-83,1
1646246328,2022-03-02 19:38,69.18,948.70,1020.51,596,0.27,-4.71,-81,1
1646246388,2022-03-02 19:39,68.98,948.71,1020.52,596,0.29,-4.73,-85,1
1646246448,2022-03-02 19:40,69.00,948.71,1020.52,596,0.28,-4.74,-83,1
1646246508,2022-03-02 19:41,68.80,948.73,1020.53,596,0.27,-4.79,-83,1
1646246568,2022-03-02 19:42,68.62,948.72,1020.53,596,0.27,-4.82,-81,1
1646246628,2022-03-02 19:43,68.81,948.71,1020.52,596,0.23,-4.82,-84,1
1646246688,2022-03-02 19:44,68.73,948.71,1020.51,596,0.24,-4.83,-83,1
1646246748,2022-03-02 19:45,68.63,948.71,1020.52,596,0.21,-4.88,-82,1
1646246808,2022-03-02 19:46,68.59,948.69,1020.50,596,0.23,-4.87,-82,1
1646246868,2022-03-02 19:47,68.84,948.68,1020.49,596,0.21,-4.84,-82,1
1646246928,2022-03-02 19:48,68.94,948.69,1020.50,596,0.23,-4.80,-84,1
1646246988,2022-03-02 19:49,69.50,948.70,1020.51,596,0.21,-4.71,-83,1
1646247048,2022-03-02 19:50,69.35,948.67,1020.48,596,0.19,-4.76,-83,1
1646247108,2022-03-02 19:51,69.16,948.69,1020.50,596,0.21,-4.78,-83,1
1646247168,2022-03-02 19:52,69.76,948.67,1020.48,596,0.15,-4.72,-84,1
1646247228,2022-03-02 19:53,69.64,948.64,1020.44,596,0.17,-4.72,-83,1
1646247288,2022-03-02 19:54,69.46,948.62,1020.43,596,0.20,-4.73,-84,1
1646247348,2022-03-02 19:55,69.40,948.67,1020.48,596,0.21,-4.73,-84,1
1646247409,2022-03-02 19:56,69.58,948.64,1020.45,596,0.22,-4.69,-82,1
1646247469,2022-03-02 19:57,69.54,948.66,1020.46,596,0.22,-4.70,-83,1
1646247529,2022-03-02 19:58,69.53,948.70,1020.51,596,0.22,-4.70,-83,1
1646247589,2022-03-02 19:59,69.87,948.69,1020.50,596,0.22,-4.63,-83,1
1646247649,2022-03-02 20:00,69.69,948.64,1020.45,596,0.23,-4.66,-83,1
1646247709,2022-03-02 20:01,69.71,948.63,1020.43,596,0.24,-4.64,-84,1
1646247769,2022-03-02 20:02,69.72,948.62,1020.43,596,0.25,-4.63,-83,1
1646247829,2022-03-02 20:03,69.62,948.58,1020.39,596,0.26,-4.64,-83,1
1646247889,2022-03-02 20:04,69.61,948.58,1020.38,596,0.26,-4.64,-82,1
1646247949,2022-03-02 20:05,69.62,948.56,1020.36,596,0.26,-4.64,-84,1
1646248009,2022-03-02 20:06,69.79,948.56,1020.37,596,0.23,-4.64,-83,1
1646248069,2022-03-02 20:07,70.02,948.55,1020.36,596,0.25,-4.57,-83,1
1646248129,2022-03-02 20:08,69.82,948.53,1020.34,596,0.24,-4.62,-83,1
1646248189,2022-03-02 20:09,70.00,948.52,1020.33,596,0.26,-4.57,-83,1
1646248249,2022-03-02 20:10,69.78,948.51,1020.32,596,0.26,-4.61,-84,1
1646248309,2022-03-02 20:11,69.64,948.53,1020.34,596,0.25,-4.65,-83,1
1646248369,2022-03-02 20:12,69.25,948.53,1020.34,596,0.24,-4.73,-83,1
1646248429,2022-03-02 20:13,69.50,948.53,1020.33,596,0.25,-4.67,-83,1
1646248489,2022-03-02 20:14,69.86,948.52,1020.33,596,0.27,-4.58,-83,1
1646248549,2022-03-02 20:15,69.71,948.56,1020.37,596,0.27,-4.61,-84,1
1646248609,2022-03-02 20:16,69.74,948.50,1020.30,596,0.26,-4.62,-84,1
1646248669,2022-03-02 20:17,69.90,948.51,1020.32,596,0.28,-4.57,-84,1
1646248729,2022-03-02 20:18,69.90,948.53,1020.33,596,0.28,-4.57,-83,1
1646248790,2022-03-02 20:19,70.10,948.51,1020.32,596,0.29,-4.52,-83,1
1646248850,2022-03-02 20:20,70.07,948.49,1020.30,596,0.28,-4.54,-84,1
1646248910,2022-03-02 20:21,70.42,948.51,1020.31,596,0.31,-4.44,-83,1
1646248970,2022-03-02 20:22,70.46,948.53,1020.34,596,0.33,-4.41,-82,1
1646249030,2022-03-02 20:23,70.34,948.53,1020.34,596,0.32,-4.45,-84,1
1646249090,2022-03-02 20:24,70.12,948.56,1020.36,596,0.34,-4.47,-83,1
1646249150,2022-03-02 20:25,70.37,948.57,1020.38,596,0.32,-4.44,-84,1
1646249210,2022-03-02 20:26,70.61,948.54,1020.34,596,0.30,-4.41,-83,1
1646249270,2022-03-02 20:27,70.64,948.57,1020.38,596,0.35,-4.36,-83,1
1646249330,2022-03-02 20:28,70.37,948.58,1020.39,596,0.34,-4.42,-83,1
1646249390,2022-03-02 20:29,70.24,948.56,1020.37,596,0.37,-4.42,-84,1
1646249450,2022-03-02 20:30,70.19,948.56,1020.37,596,0.38,-4.42,-84,1
1646249510,2022-03-02 20:31,70.05,948.53,1020.34,596,0.40,-4.42,-83,1
1646249570,2022-03-02 20:32,70.30,948.54,1020.35,596,0.42,-4.36,-84,1
1646249630,2022-03-02 20:33,69.98,948.55,1020.36,596,0.42,-4.42,-83,1
1646249690,2022-03-02 20:34,70.41,948.57,1020.38,596,0.42,-4.34,-83,1
1646249750,2022-03-02 20:35,69.63,948.54,1020.35,596,0.43,-4.48,-81,1
1646249810,2022-03-02 20:36,69.53,948.59,1020.40,596,0.44,-4.48,-82,1
1646249870,2022-03-02 20:37,69.96,948.58,1020.38,596,0.45,-4.39,-84,1
1646249930,2022-03-02 20:38,70.32,948.58,1020.38,596,0.48,-4.30,-84,1
1646249990,2022-03-02 20:39,69.99,948.58,1020.39,596,0.47,-4.37,-83,1
1646250050,2022-03-02 20:40,69.40,948.55,1020.35,596,0.49,-4.46,-84,1
1646250111,2022-03-02 20:41,69.83,948.56,1020.37,596,0.50,-4.37,-83,1
1646250171,2022-03-02 20:42,70.10,948.52,1020.33,596,0.48,-4.34,-83,1
1646250231,2022-03-02 20:43,69.78,948.48,1020.29,596,0.46,-4.42,-82,1
1646250291,2022-03-02 20:44,69.69,948.52,1020.32,596,0.46,-4.44,-83,1
1646250351,2022-03-02 20:45,69.87,948.49,1020.30,596,0.43,-4.43,-83,1
1646250411,2022-03-02 20:46,69.78,948.46,1020.27,596,0.41,-4.47,-83,1
1646250471,2022-03-02 20:47,69.60,948.45,1020.26,596,0.40,-4.51,-83,1
1646250531,2022-03-02 20:48,69.97,948.45,1020.26,596,0.39,-4.45,-84,1
1646250591,2022-03-02 20:49,71.13,948.49,1020.30,596,0.39,-4.23,-83,1
1646250651,2022-03-02 20:50,70.59,948.44,1020.25,596,0.39,-4.33,-83,1
1646250711,2022-03-02 20:51,70.42,948.46,1020.27,596,0.37,-4.38,-84,1
1646250771,2022-03-02 20:52,70.28,948.46,1020.26,596,0.37,-4.41,-83,1
1646250831,2022-03-02 20:53,70.20,948.47,1020.28,596,0.38,-4.42,-83,1
1646250891,2022-03-02 20:54,70.31,948.45,1020.25,596,0.36,-4.41,-83,1
1646250951,2022-03-02 20:55,70.62,948.46,1020.27,596,0.38,-4.34,-83,1
1646251011,2022-03-02 20:56,70.75,948.46,1020.26,596,0.36,-4.33,-83,1
1646251071,2022-03-02 20:57,70.78,948.45,1020.26,596,0.34,-4.34,-83,1
1646251131,2022-03-02 20:58,70.94,948.42,1020.23,596,0.30,-4.35,-82,1
1646251191,2022-03-02 20:59,71.25,948.40,1020.21,596,0.29,-4.31,-83,1
1646251251,2022-03-02 21:00,71.13,948.44,1020.24,596,0.28,-4.34,-83,1
1646251311,2022-03-02 21:01,71.02,948.46,1020.27,596,0.29,-4.35,-84,1
1646251371,2022-03-02 21:02,71.04,948.42,1020.23,596,0.24,-4.39,-83,1
1646251431,2022-03-02 21:03,70.94,948.43,1020.24,596,0.25,-4.40,-83,1
1646251491,2022-03-02 21:04,71.10,948.42,1020.22,596,0.26,-4.36,-83,1
1646251552,2022-03-02 21:05,70.79,948.40,1020.20,596,0.26,-4.42,-83,1
1646251612,2022-03-02 21:06,71.11,948.40,1020.21,596,0.25,-4.37,-84,1
1646251672,2022-03-02 21:07,71.02,948.41,1020.22,596,0.26,-4.38,-83,1
1646251732,2022-03-02 21:08,71.00,948.42,1020.22,596,0.26,-4.38,-84,1
1646251792,2022-03-02 21:09,71.02,948.41,1020.22,596,0.26,-4.38,-83,1
1646251852,2022-03-02 21:10,71.28,948.44,1020.24,596,0.28,-4.31,-83,1
1646251912,2022-03-02 21:11,71.07,948.45,1020.26,596,0.27,-4.36,-83,1
1646251972,2022-03-02 21:12,71.06,948.42,1020.23,596,0.28,-4.35,-84,1
1646252032,2022-03-02 21:13,71.50,948.44,1020.25,596,0.33,-4.22,-84,1
1646252092,2022-03-02 21:14,71.36,948.43,1020.23,596,0.22,-4.35,-84,1
1646252152,2022-03-02 21:15,71.19,948.44,1020.25,596,0.20,-4.40,-83,1
1646252212,2022-03-02 21:16,71.47,948.43,1020.24,596,0.26,-4.29,-83,1
1646252272,2022-03-02 21:17,71.40,948.42,1020.23,596,0.28,-4.29,-84,1
1646252332,2022-03-02 21:18,71.29,948.42,1020.23,596,0.29,-4.30,-83,1
1646252392,2022-03-02 21:19,71.20,948.39,1020.20,596,0.33,-4.27,-83,1
1646252452,2022-03-02 21:20,71.12,948.40,1020.21,596,0.33,-4.29,-84,1
1646252512,2022-03-02 21:21,71.11,948.43,1020.23,596,0.36,-4.26,-84,1
1646252572,2022-03-02 21:22,71.19,948.39,1020.20,596,0.32,-4.29,-83,1
1646252632,2022-03-02 21:23,71.17,948.41,1020.21,596,0.35,-4.26,-83,1
1646252692,2022-03-02 21:24,70.65,948.42,1020.22,596,0.32,-4.39,-83,1
1646252752,2022-03-02 21:25,70.90,948.42,1020.23,596,0.33,-4.33,-84,1
1646252812,2022-03-02 21:26,71.50,948.44,1020.25,596,0.33,-4.22,-83,1
1646252873,2022-03-02 21:27,71.19,948.43,1020.24,596,0.36,-4.25,-85,1
1646252933,2022-03-02 21:28,70.93,948.42,1020.23,596,0.38,-4.28,-84,1
1646252993,2022-03-02 21:29,70.51,948.37,1020.18,596,0.38,-4.36,-83,1
1646253053,2022-03-02 21:30,70.20,948.42,1020.23,596,0.40,-4.40,-84,1
1646253113,2022-03-02 21:31,70.14,948.40,1020.21,596,0.41,-4.40,-84,1
1646253173,2022-03-02 21:32,71.09,948.37,1020.18,596,0.43,-4.20,-82,1
1646253233,2022-03-02 21:33,70.91,948.35,1020.16,596,0.45,-4.21,-83,1
1646253293,2022-03-02 21:34,70.87,948.41,1020.21,596,0.47,-4.20,-82,1
1646253353,2022-03-02 21:35,70.80,948.40,1020.21,596,0.46,-4.22,-83,1
1646253413,2022-03-02 21:36,70.19,948.40,1020.21,596,0.44,-4.36,-84,1
1646253473,2022-03-02 21:37,70.20,948.40,1020.21,596,0.44,-4.36,-82,1
1646253533,2022-03-02 21:38,70.51,948.40,1020.20,596,0.46,-4.28,-83,1
1646253593,2022-03-02 21:39,70.56,948.44,1020.25,596,0.42,-4.31,-82,1
1646253653,2022-03-02 21:40,70.67,948.43,1020.24,596,0.42,-4.29,-83,1
1646253713,2022-03-02 21:41,70.71,948.42,1020.23,596,0.42,-4.28,-83,1
1646253773,2022-03-02 21:42,70.75,948.37,1020.18,596,0.46,-4.24,-84,1
1646253833,2022-03-02 21:43,70.43,948.41,1020.22,596,0.47,-4.28,-83,1
1646253893,2022-03-02 21:44,70.45,948.37,1020.18,596,0.47,-4.28,-83,1
1646253953,2022-03-02 21:45,70.44,948.37,1020.18,596,0.50,-4.25,-83,1
1646254013,2022-03-02 21:46,70.37,948.38,1020.19,596,0.53,-4.24,-83,1
1646254073,2022-03-02 21:47,70.43,948.38,1020.19,596,0.54,-4.22,-84,1
1646254134,2022-03-02 21:48,70.26,948.35,1020.16,596,0.57,-4.22,-82,1
1646254194,2022-03-02 21:49,70.28,948.33,1020.14,596,0.56,-4.23,-83,1
1646254254,2022-03-02 21:50,69.69,948.31,1020.12,596,0.57,-4.33,-82,1
1646254314,2022-03-02 21:51,69.63,948.33,1020.14,596,0.57,-4.34,-84,1
1646254374,2022-03-02 21:52,69.71,948.32,1020.12,596,0.57,-4.33,-84,1
1646254434,2022-03-02 21:53,69.77,948.30,1020.11,596,0.57,-4.31,-83,1
1646254494,2022-03-02 21:54,69.82,948.32,1020.13,596,0.56,-4.31,-83,1
1646254554,2022-03-02 21:55,69.84,948.29,1020.09,596,0.54,-4.33,-82,1
1646254614,2022-03-02 21:56,70.29,948.31,1020.12,596,0.57,-4.21,-84,1
1646254674,2022-03-02 21:57,70.45,948.31,1020.12,596,0.57,-4.19,-83,1
1646254734,2022-03-02 21:58,70.18,948.28,1020.09,596,0.57,-4.24,-83,1
1646254794,2022-03-02 21:59,69.94,948.30,1020.10,596,0.56,-4.29,-83,1
1646254854,2022-03-02 22:00,69.93,948.28,1020.09,596,0.57,-4.28,-83,1
1646254914,2022-03-02 22:01,69.75,948.27,1020.07,596,0.57,-4.32,-83,1
1646254974,2022-03-02 22:02,70.07,948.30,1020.11,596,0.59,-4.24,-83,1
1646255034,2022-03-02 22:03,70.49,948.28,1020.09,596,0.60,-4.15,-83,1
1646255094,2022-03-02 22:04,70.11,948.28,1020.08,596,0.59,-4.23,-82,1
1646255154,2022-03-02 22:05,70.49,948.28,1020.09,596,0.52,-4.23,-84,1
1646255214,2022-03-02 22:06,70.50,948.27,1020.07,596,0.49,-4.25,-84,1
1646255274,2022-03-02 22:07,70.72,948.25,1020.06,596,0.45,-4.25,-83,1
1646255334,2022-03-02 22:08,70.51,948.24,1020.05,596,0.50,-4.24,-84,1
1646255394,2022-03-02 22:09,70.52,948.24,1020.05,596,0.52,-4.22,-82,1
1646255454,2022-03-02 22:10,70.59,948.24,1020.05,596,0.52,-4.21,-84,1
1646255514,2022-03-02 22:11,70.73,948.26,1020.07,596,0.52,-4.18,-84,1
1646255574,2022-03-02 22:12,70.94,948.23,1020.04,596,0.57,-4.09,-83,1
1646255635,2022-03-02 22:13,71.33,948.23,1020.04,596,0.57,-4.02,-84,1
1646255695,2022-03-02 22:14,71.13,948.26,1020.07,596,0.60,-4.03,-83,1
1646255755,2022-03-02 22:15,71.27,948.24,1020.05,596,0.62,-3.98,-83,1
1646255815,2022-03-02 22:16,70.80,948.21,1020.02,596,0.62,-4.07,-82,1
1646255875,2022-03-02 22:17,70.75,948.18,1019.99,596,0.66,-4.04,-82,1
1646255935,2022-03-02 22:18,70.92,948.14,1019.95,596,0.68,-3.99,-83,1
1646255995,2022-03-02 22:19,70.25,948.13,1019.94,596,0.65,-4.15,-82,1
1646256055,2022-03-02 22:20,79.13,948.11,1019.92,596,0.71,-2.49,-83,1
1646256115,2022-03-02 22:21,73.56,948.13,1019.94,596,0.75,-3.43,-83,1
1646256175,2022-03-02 22:22,72.10,948.15,1019.95,596,0.76,-3.69,-81,1
1646256235,2022-03-02 22:23,71.08,948.13,1019.94,596,0.75,-3.89,-83,1
1646256295,2022-03-02 22:24,70.42,948.12,1019.93,596,0.75,-4.02,-83,1
1646256355,2022-03-02 22:25,70.28,948.12,1019.92,596,0.74,-4.05,-83,1
1646256415,2022-03-02 22:26,70.86,948.08,1019.88,596,0.74,-3.94,-84,1
1646256475,2022-03-02 22:27,71.32,948.08,1019.88,596,0.70,-3.90,-82,1
1646256535,2022-03-02 22:28,71.47,948.10,1019.91,596,0.69,-3.88,-83,1
1646256595,2022-03-02 22:29,70.24,948.07,1019.88,596,0.66,-4.14,-83,1
1646256655,2022-03-02 22:30,70.08,948.03,1019.84,596,0.66,-4.17,-83,1
1646256715,2022-03-02 22:31,70.31,948.06,1019.87,596,0.69,-4.10,-84,1
1646256775,2022-03-02 22:32,70.33,948.03,1019.84,596,0.69,-4.09,-83,1
1646256835,2022-03-02 22:33,69.87,948.05,1019.85,596,0.65,-4.22,-83,1
1646256895,2022-03-02 22:34,69.62,948.05,1019.85,596,0.62,-4.29,-84,1
1646256955,2022-03-02 22:35,69.74,948.02,1019.82,596,0.61,-4.28,-83,1
1646257015,2022-03-02 22:36,69.70,948.04,1019.84,596,0.63,-4.27,-83,1
1646257076,2022-03-02 22:37,69.80,948.01,1019.82,596,0.63,-4.25,-83,1
1646257136,2022-03-02 22:38,70.19,948.06,1019.86,596,0.65,-4.16,-82,1
1646257196,2022-03-02 22:39,70.14,948.04,1019.84,596,0.62,-4.20,-83,1
1646257256,2022-03-02 22:40,70.00,948.03,1019.83,596,0.63,-4.21,-83,1
1646257316,2022-03-02 22:41,69.28,948.03,1019.83,596,0.62,-4.36,-83,1
1646257376,2022-03-02 22:42,70.07,948.03,1019.84,596,0.64,-4.19,-82,1
1646257436,2022-03-02 22:43,69.84,948.02,1019.83,596,0.63,-4.24,-83,1
1646257496,2022-03-02 22:44,69.83,948.04,1019.84,596,0.65,-4.23,-84,1
1646257556,2022-03-02 22:45,69.37,948.04,1019.84,596,0.65,-4.31,-85,1
1646257616,2022-03-02 22:46,68.92,948.01,1019.82,596,0.63,-4.42,-83,1
1646257676,2022-03-02 22:47,68.72,947.99,1019.80,596,0.67,-4.42,-83,1
1646257736,2022-03-02 22:48,68.85,948.00,1019.80,596,0.68,-4.38,-84,1
1646257796,2022-03-02 22:49,68.78,948.03,1019.83,596,0.69,-4.39,-83,1
1646257856,2022-03-02 22:50,68.83,948.00,1019.81,596,0.69,-4.38,-82,1
1646257916,2022-03-02 22:51,68.44,948.00,1019.81,596,0.69,-4.45,-83,1
1646257976,2022-03-02 22:52,68.69,948.03,1019.84,596,0.67,-4.43,-84,1
1646258036,2022-03-02 22:53,67.35,947.95,1019.76,596,0.56,-4.79,-84,1
1646258096,2022-03-02 22:54,68.06,947.97,1019.78,596,0.61,-4.61,-82,1
1646258156,2022-03-02 22:55,67.76,947.96,1019.76,596,0.59,-4.68,-84,1
1646258216,2022-03-02 22:56,67.62,947.92,1019.73,596,0.61,-4.69,-83,1
1646258276,2022-03-02 22:57,68.09,947.93,1019.74,596,0.62,-4.59,-83,1
1646258336,2022-03-02 22:58,67.74,947.87,1019.68,596,0.56,-4.72,-83,1
1646258396,2022-03-02 22:59,68.16,947.89,1019.70,596,0.58,-4.61,-84,1
1646258456,2022-03-02 23:00,67.49,947.88,1019.69,596,0.52,-4.80,-83,1
1646258517,2022-03-02 23:01,67.19,947.88,1019.69,596,0.44,-4.94,-84,1
1646258577,2022-03-02 23:02,67.84,947.87,1019.68,596,0.49,-4.76,-82,1
1646258637,2022-03-02 23:03,67.04,947.84,1019.65,596,0.48,-4.93,-84,1
1646258697,2022-03-02 23:04,67.72,947.86,1019.67,596,0.49,-4.79,-83,1
1646258757,2022-03-02 23:05,68.09,947.84,1019.65,596,0.47,-4.73,-83,1
1646258817,2022-03-02 23:06,67.98,947.82,1019.63,596,0.50,-4.73,-83,1
1646258877,2022-03-02 23:07,67.80,947.82,1019.63,596,0.50,-4.76,-84,1
1646258937,2022-03-02 23:08,67.98,947.84,1019.65,596,0.44,-4.78,-83,1
1646258997,2022-03-02 23:09,67.53,947.79,1019.60,596,0.47,-4.84,-82,1
1646259057,2022-03-02 23:10,67.87,947.80,1019.61,596,0.49,-4.76,-83,1
1646259117,2022-03-02 23:11,67.56,947.81,1019.61,596,0.50,-4.81,-83,1
1646259177,2022-03-02 23:12,67.57,947.81,1019.62,596,0.47,-4.83,-84,1
1646259237,2022-03-02 23:13,66.96,947.77,1019.58,596,0.47,-4.96,-84,1
1646259297,2022-03-02 23:14,67.30,947.79,1019.60,596,0.49,-4.87,-82,1
1646259357,2022-03-02 23:15,67.86,947.76,1019.57,596,0.47,-4.78,-84,1
1646259417,2022-03-02 23:16,67.48,947.76,1019.57,596,0.49,-4.83,-83,1
1646259477,2022-03-02 23:17,67.28,947.76,1019.57,596,0.49,-4.87,-84,1
1646259537,2022-03-02 23:18,67.50,947.74,1019.55,596,0.44,-4.88,-83,1
1646259597,2022-03-02 23:19,67.11,947.72,1019.53,596,0.45,-4.94,-83,1
1646259657,2022-03-02 23:20,67.26,947.70,1019.51,596,0.49,-4.88,-82,1
1646259717,2022-03-02 23:21,67.60,947.72,1019.53,596,0.51,-4.79,-83,1
1646259777,2022-03-02 23:22,67.61,947.75,1019.56,596,0.52,-4.78,-83,1
1646259837,2022-03-02 23:23,67.33,947.71,1019.52,596,0.51,-4.84,-83,1
1646259897,2022-03-02 23:24,67.58,947.70,1019.51,596,0.53,-4.77,-84,1
1646259957,2022-03-02 23:25,67.25,947.68,1019.49,596,0.51,-4.86,-83,1
1646260017,2022-03-02 23:26,67.23,947.66,1019.46,596,0.50,-4.87,-84,1
1646260078,2022-03-02 23:27,67.58,947.67,1019.48,596,0.48,-4.82,-83,1
1646260138,2022-03-02 23:28,66.90,947.64,1019.44,596,0.47,-4.97,-83,1
1646260198,2022-03-02 23:29,67.26,947.60,1019.41,596,0.51,-4.86,-83,1
1646260258,2022-03-02 23:30,67.30,947.67,1019.48,596,0.52,-4.84,-83,1
1646260318,2022-03-02 23:31,67.27,947.61,1019.42,596,0.53,-4.84,-83,1
1646260378,2022-03-02 23:32,67.11,947.63,1019.44,596,0.54,-4.86,-83,1
1646260438,2022-03-02 23:33,67.56,947.64,1019.45,596,0.58,-4.73,-83,1
1646260498,2022-03-02 23:34,67.19,947.63,1019.44,596,0.59,-4.79,-84,1
1646260558,2022-03-02 23:35,67.17,947.64,1019.44,596,0.59,-4.80,-84,1
1646260618,2022-03-02 23:36,67.14,947.63,1019.44,596,0.59,-4.80,-83,1
1646260678,2022-03-02 23:37,67.08,947.63,1019.43,596,0.59,-4.82,-83,1
1646260738,2022-03-02 23:38,67.57,947.62,1019.42,596,0.61,-4.70,-80,1
1646260798,2022-03-02 23:39,67.13,947.66,1019.47,596,0.58,-4.81,-83,1
1646260858,2022-03-02 23:40,67.33,947.66,1019.47,596,0.59,-4.77,-83,1
1646260918,2022-03-02 23:41,66.79,947.63,1019.44,596,0.58,-4.88,-84,1
1646260978,2022-03-02 23:42,66.70,947.64,1019.44,596,0.61,-4.87,-83,1
1646261038,2022-03-02 23:43,67.19,947.65,1019.46,596,0.56,-4.82,-84,1
1646261098,2022-03-02 23:44,66.55,947.63,1019.43,596,0.58,-4.93,-84,1
1646261158,2022-03-02 23:45,66.19,947.62,1019.43,596,0.57,-5.01,-84,1
1646261218,2022-03-02 23:46,66.39,947.61,1019.42,596,0.57,-4.97,-84,1
1646261278,2022-03-02 23:47,66.68,947.63,1019.43,596,0.55,-4.93,-84,1
1646261338,2022-03-02 23:48,66.90,947.61,1019.42,596,0.58,-4.86,-83,1
1646261398,2022-03-02 23:49,67.01,947.57,1019.38,596,0.58,-4.84,-83,1
1646261459,2022-03-02 23:50,67.07,947.56,1019.36,596,0.59,-4.82,-83,1
1646261519,2022-03-02 23:51,66.71,947.57,1019.38,596,0.62,-4.86,-84,1
1646261579,2022-03-02 23:52,66.91,947.55,1019.36,596,0.64,-4.80,-84,1
1646261639,2022-03-02 23:53,67.26,947.58,1019.39,596,0.68,-4.69,-83,1
1646261699,2022-03-02 23:54,67.35,947.58,1019.38,596,0.68,-4.68,-83,1
1646261759,2022-03-02 23:55,67.84,947.59,1019.39,596,0.67,-4.59,-82,1
1646261819,2022-03-02 23:56,68.18,947.59,1019.40,596,0.68,-4.51,-84,1
1646261879,2022-03-02 23:57,68.03,947.59,1019.40,596,0.67,-4.55,-83,1
1646261939,2022-03-02 23:58,67.79,947.63,1019.43,596,0.71,-4.56,-83,1
1646261999,2022-03-02 23:59,67.75,947.64,1019.45,596,0.72,-4.56,-84,1