1646262059,2022-03-03 00:00,68.40,947.63,1019.43,596,0.74,-4.41,-82,1
1646262119,2022-03-03 00:01,68.71,947.64,1019.45,596,0.75,-4.34,-83,1
1646262179,2022-03-03 00:02,69.09,947.67,1019.48,596,0.65,-4.37,-84,1
1646262239,2022-03-03 00:03,68.71,947.65,1019.46,596,0.67,-4.42,-83,1
1646262299,2022-03-03 00:04,68.28,947.66,1019.46,596,0.65,-4.52,-84,1
1646262359,2022-03-03 00:05,67.68,947.66,1019.47,596,0.65,-4.64,-82,1
1646262419,2022-03-03 00:06,68.82,947.63,1019.44,596,0.65,-4.42,-83,1
1646262479,2022-03-03 00:07,68.18,947.63,1019.44,596,0.65,-4.54,-83,1
1646262539,2022-03-03 00:08,67.72,947.65,1019.46,596,0.68,-4.60,-83,1
1646262599,2022-03-03 00:09,67.13,947.67,1019.48,596,0.67,-4.73,-83,1
1646262659,2022-03-03 00:10,66.72,947.63,1019.43,596,0.60,-4.88,-83,1
1646262719,2022-03-03 00:11,67.02,947.63,1019.44,596,0.58,-4.84,-83,1
1646262780,2022-03-03 00:13,66.70,947.60,1019.41,596,0.59,-4.89,-82,1
1646262840,2022-03-03 00:14,66.85,947.58,1019.38,596,0.60,-4.85,-83,1
1646262900,2022-03-03 00:15,67.31,947.54,1019.35,596,0.61,-4.75,-83,1
1646262960,2022-03-03 00:16,67.65,947.57,1019.38,596,0.58,-4.71,-83,1
1646263020,2022-03-03 00:17,67.01,947.56,1019.37,596,0.58,-4.84,-83,1
1646263080,2022-03-03 00:18,66.84,947.56,1019.37,596,0.50,-4.95,-82,1
1646263140,2022-03-03 00:19,66.84,947.53,1019.34,596,0.48,-4.97,-83,1
1646263200,2022-03-03 00:20,66.80,947.54,1019.35,596,0.46,-5.00,-83,1
1646263260,2022-03-03 00:21,66.62,947.56,1019.36,596,0.44,-5.05,-83,1
1646263320,2022-03-03 00:22,66.38,947.55,1019.36,596,0.40,-5.14,-83,1
1646263380,2022-03-03 00:23,67.10,947.55,1019.35,596,0.43,-4.97,-84,1
1646263440,2022-03-03 00:24,66.66,947.55,1019.36,596,0.32,-5.16,-84,1
1646263500,2022-03-03 00:25,66.80,947.57,1019.38,596,0.34,-5.11,-83,1
1646263560,2022-03-03 00:26,67.49,947.58,1019.39,596,0.39,-4.93,-83,1
1646263620,2022-03-03 00:27,67.09,947.56,1019.37,596,0.37,-5.02,-83,1
1646263680,2022-03-03 00:28,67.24,947.54,1019.35,596,0.35,-5.01,-82,1
1646263740,2022-03-03 00:29,67.23,947.52,1019.33,596,0.35,-5.02,-83,1
1646263800,2022-03-03 00:30,66.80,947.53,1019.34,596,0.32,-5.13,-83,1
1646263860,2022-03-03 00:31,66.72,947.49,1019.29,596,0.29,-5.17,-84,1
1646263920,2022-03-03 00:32,66.70,947.51,1019.32,596,0.27,-5.20,-82,1
1646263980,2022-03-03 00:33,67.04,947.49,1019.30,596,0.27,-5.13,-83,1
1646264040,2022-03-03 00:34,67.25,947.52,1019.32,596,0.28,-5.08,-83,1
1646264100,2022-03-03 00:35,66.51,947.50,1019.31,596,0.22,-5.28,-84,1
1646264160,2022-03-03 00:36,67.05,947.57,1019.38,596,0.22,-5.18,-82,1
1646264220,2022-03-03 00:37,67.04,947.63,1019.44,596,0.17,-5.23,-82,1
1646264281,2022-03-03 00:38,67.37,947.57,1019.38,596,0.17,-5.16,-84,1
1646264341,2022-03-03 00:39,67.56,947.52,1019.33,596,0.18,-5.12,-84,1
1646264401,2022-03-03 00:40,67.51,947.53,1019.33,596,0.21,-5.10,-83,1
1646264461,2022-03-03 00:41,67.21,947.50,1019.31,596,0.20,-5.16,-83,1
1646264521,2022-03-03 00:42,67.00,947.54,1019.35,596,0.20,-5.20,-83,1
1646264581,2022-03-03 00:43,66.95,947.48,1019.29,596,0.22,-5.20,-84,1
1646264641,2022-03-03 00:44,67.49,947.45,1019.26,596,0.21,-5.10,-83,1
1646264701,2022-03-03 00:45,67.55,947.43,1019.24,596,0.25,-5.05,-83,1
1646264761,2022-03-03 00:46,67.61,947.40,1019.21,596,0.25,-5.04,-83,1
1646264821,2022-03-03 00:47,67.44,947.39,1019.20,596,0.26,-5.06,-83,1
1646264881,2022-03-03 00:48,67.45,947.39,1019.20,596,0.25,-5.07,-83,1
1646264941,2022-03-03 00:49,67.46,947.40,1019.21,596,0.24,-5.08,-83,1
1646265001,2022-03-03 00:50,67.97,947.33,1019.14,596,0.22,-5.00,-83,1
1646265061,2022-03-03 00:51,67.81,947.34,1019.14,596,0.21,-5.04,-84,1
1646265121,2022-03-03 00:52,67.72,947.36,1019.17,596,0.18,-5.08,-84,1
1646265181,2022-03-03 00:53,67.64,947.37,1019.17,596,0.22,-5.06,-83,1
1646265241,2022-03-03 00:54,67.45,947.37,1019.18,596,0.19,-5.13,-84,1
1646265301,2022-03-03 00:55,67.68,947.37,1019.18,596,0.20,-5.07,-84,1
1646265361,2022-03-03 00:56,67.68,947.34,1019.15,596,0.19,-5.08,-83,1
1646265421,2022-03-03 00:57,67.47,947.33,1019.14,596,0.20,-5.11,-83,1
1646265481,2022-03-03 00:58,67.55,947.32,1019.12,596,0.20,-5.10,-84,1
1646265541,2022-03-03 00:59,67.44,947.32,1019.13,596,0.19,-5.13,-84,1
1646265601,2022-03-03 01:00,67.38,947.31,1019.12,596,0.17,-5.16,-83,1
1646265662,2022-03-03 01:01,67.33,947.30,1019.10,596,0.15,-5.19,-84,1
1646265722,2022-03-03 01:02,67.27,947.38,1019.19,596,0.13,-5.22,-83,1
1646265782,2022-03-03 01:03,67.31,947.37,1019.17,596,0.16,-5.18,-83,1
1646265842,2022-03-03 01:04,67.59,947.35,1019.16,596,0.17,-5.12,-83,1
1646265902,2022-03-03 01:05,67.50,947.33,1019.14,596,0.14,-5.16,-84,1
1646265962,2022-03-03 01:06,67.58,947.33,1019.14,596,0.14,-5.15,-83,1
1646266022,2022-03-03 01:07,67.50,947.31,1019.12,596,0.14,-5.16,-83,1
1646266082,2022-03-03 01:08,67.66,947.33,1019.14,596,0.11,-5.16,-83,1
1646266142,2022-03-03 01:09,67.44,947.30,1019.11,596,0.08,-5.23,-83,1
1646266202,2022-03-03 01:10,67.50,947.31,1019.11,596,0.08,-5.22,-84,1
1646266262,2022-03-03 01:11,68.17,947.34,1019.15,596,0.03,-5.14,-83,1
1646266322,2022-03-03 01:12,67.86,947.34,1019.15,596,-0.01,-5.24,-84,1
1646266382,2022-03-03 01:13,67.78,947.33,1019.14,596,0.00,-5.24,-83,1
1646266442,2022-03-03 01:14,67.91,947.33,1019.14,596,-0.01,-5.23,-84,1
1646266502,2022-03-03 01:15,67.81,947.34,1019.15,596,-0.03,-5.27,-84,1
1646266562,2022-03-03 01:16,68.09,947.33,1019.13,596,0.01,-5.17,-83,1
1646266622,2022-03-03 01:17,68.06,947.34,1019.15,596,-0.02,-5.21,-83,1
1646266682,2022-03-03 01:18,68.05,947.33,1019.14,596,-0.05,-5.24,-84,1
1646266742,2022-03-03 01:19,68.00,947.34,1019.15,596,-0.04,-5.24,-83,1
1646266802,2022-03-03 01:20,67.82,947.32,1019.13,596,-0.02,-5.26,-84,1
1646266862,2022-03-03 01:21,68.29,947.31,1019.12,596,-0.06,-5.20,-84,1
1646266922,2022-03-03 01:22,68.18,947.31,1019.12,596,-0.04,-5.20,-83,1
1646266982,2022-03-03 01:23,67.82,947.28,1019.08,596,-0.08,-5.31,-83,1
1646267042,2022-03-03 01:24,68.01,947.28,1019.09,596,-0.06,-5.26,-83,1
1646267102,2022-03-03 01:25,68.24,947.28,1019.08,596,-0.11,-5.26,-83,1
1646267162,2022-03-03 01:26,68.32,947.26,1019.06,596,-0.15,-5.28,-82,1
1646267223,2022-03-03 01:27,68.03,947.27,1019.08,596,-0.10,-5.29,-84,1
1646267283,2022-03-03 01:28,68.09,947.26,1019.07,596,-0.20,-5.38,-82,1
1646267343,2022-03-03 01:29,68.34,947.23,1019.04,596,-0.18,-5.31,-83,1
1646267403,2022-03-03 01:30,68.38,947.22,1019.03,596,-0.17,-5.29,-83,1
1646267463,2022-03-03 01:31,68.38,947.26,1019.06,596,-0.16,-5.28,-83,1
1646267523,2022-03-03 01:32,68.48,947.21,1019.01,596,-0.17,-5.27,-83,1
1646267583,2022-03-03 01:33,68.49,947.17,1018.98,596,-0.16,-5.26,-83,1
1646267643,2022-03-03 01:34,68.49,947.18,1018.99,596,-0.17,-5.27,-83,1
1646267703,2022-03-03 01:35,69.02,947.14,1018.95,596,-0.17,-5.17,-84,1
1646267763,2022-03-03 01:36,68.38,947.09,1018.90,596,-0.17,-5.29,-84,1
1646267823,2022-03-03 01:37,68.60,947.09,1018.90,596,-0.15,-5.23,-83,1
1646267883,2022-03-03 01:38,68.65,947.08,1018.88,596,-0.12,-5.19,-82,1
1646267943,2022-03-03 01:39,68.55,947.06,1018.87,596,-0.11,-5.20,-83,1
1646268003,2022-03-03 01:40,68.49,947.02,1018.82,596,-0.11,-5.21,-82,1
1646268063,2022-03-03 01:41,68.46,947.01,1018.82,596,-0.13,-5.24,-83,1
1646268123,2022-03-03 01:42,68.44,946.99,1018.80,596,-0.14,-5.25,-82,1
1646268183,2022-03-03 01:43,68.69,946.98,1018.79,596,-0.15,-5.21,-83,1
1646268243,2022-03-03 01:44,68.59,946.98,1018.79,596,-0.12,-5.20,-83,1
1646268303,2022-03-03 01:45,68.65,946.96,1018.76,596,-0.12,-5.19,-83,1
1646268363,2022-03-03 01:46,68.87,946.99,1018.80,596,-0.20,-5.23,-84,1
1646268423,2022-03-03 01:47,68.43,946.98,1018.78,596,-0.21,-5.32,-82,1
1646268483,2022-03-03 01:48,68.53,946.96,1018.77,596,-0.21,-5.30,-83,1
1646268543,2022-03-03 01:49,68.53,946.98,1018.79,596,-0.20,-5.29,-82,1
1646268603,2022-03-03 01:50,68.80,946.99,1018.80,596,-0.22,-5.26,-83,1
1646268664,2022-03-03 01:51,68.78,947.06,1018.87,596,-0.28,-5.32,-82,1
1646268724,2022-03-03 01:52,68.79,947.00,1018.81,596,-0.27,-5.31,-83,1
1646268784,2022-03-03 01:53,68.64,947.00,1018.80,596,-0.26,-5.33,-83,1
1646268844,2022-03-03 01:54,68.65,946.95,1018.76,596,-0.26,-5.32,-82,1
1646268904,2022-03-03 01:55,68.93,946.95,1018.76,596,-0.25,-5.26,-82,1
1646268964,2022-03-03 01:56,68.94,946.94,1018.74,596,-0.24,-5.25,-83,1
1646269024,2022-03-03 01:57,68.75,946.91,1018.72,596,-0.28,-5.32,-83,1
1646269084,2022-03-03 01:58,68.62,946.90,1018.70,596,-0.27,-5.34,-82,1
1646269144,2022-03-03 01:59,68.66,946.88,1018.69,596,-0.28,-5.34,-84,1
1646269204,2022-03-03 02:00,68.88,946.87,1018.67,596,-0.24,-5.26,-83,1
1646269264,2022-03-03 02:01,68.75,946.85,1018.65,596,-0.24,-5.29,-83,1
1646269324,2022-03-03 02:02,68.41,946.86,1018.67,596,-0.22,-5.33,-84,1
1646269384,2022-03-03 02:03,68.25,946.87,1018.68,596,-0.22,-5.36,-82,1
1646269444,2022-03-03 02:04,68.31,946.86,1018.67,596,-0.21,-5.34,-83,1
1646269504,2022-03-03 02:05,68.58,946.87,1018.68,596,-0.18,-5.26,-83,1
1646269564,2022-03-03 02:06,68.77,946.87,1018.68,596,-0.18,-5.23,-83,1
1646269624,2022-03-03 02:07,68.48,946.86,1018.67,596,-0.20,-5.30,-84,1
1646269684,2022-03-03 02:08,68.20,946.83,1018.63,596,-0.17,-5.33,-83,1
1646269744,2022-03-03 02:09,68.07,946.83,1018.63,596,-0.17,-5.35,-84,1
1646269804,2022-03-03 02:10,68.58,946.82,1018.63,596,-0.22,-5.30,-84,1
1646269864,2022-03-03 02:11,68.62,946.89,1018.69,596,-0.23,-5.30,-82,1
1646269924,2022-03-03 02:12,68.17,946.87,1018.68,596,-0.23,-5.39,-83,1
1646269984,2022-03-03 02:13,68.37,946.87,1018.68,596,-0.23,-5.35,-82,1
1646270044,2022-03-03 02:14,68.22,946.90,1018.71,596,-0.24,-5.39,-84,1
1646270105,2022-03-03 02:15,68.33,946.92,1018.72,596,-0.26,-5.39,-83,1
1646270165,2022-03-03 02:16,68.25,946.88,1018.68,596,-0.27,-5.41,-83,1
1646270225,2022-03-03 02:17,68.36,946.88,1018.69,596,-0.27,-5.39,-82,1
1646270285,2022-03-03 02:18,68.68,946.87,1018.68,596,-0.29,-5.35,-84,1
1646270345,2022-03-03 02:19,69.06,946.86,1018.66,596,-0.31,-5.30,-84,1
1646270405,2022-03-03 02:20,68.73,946.85,1018.66,596,-0.33,-5.38,-83,1
1646270465,2022-03-03 02:21,68.75,946.87,1018.67,596,-0.34,-5.38,-83,1
1646270525,2022-03-03 02:22,68.89,946.88,1018.69,596,-0.34,-5.36,-83,1
1646270585,2022-03-03 02:23,69.20,946.87,1018.68,596,-0.34,-5.30,-80,1
1646270645,2022-03-03 02:24,69.39,946.86,1018.66,596,-0.31,-5.23,-83,1
1646270705,2022-03-03 02:25,69.61,946.87,1018.68,596,-0.28,-5.16,-83,1
1646270765,2022-03-03 02:26,69.56,946.88,1018.69,596,-0.27,-5.16,-83,1
1646270825,2022-03-03 02:27,69.74,946.88,1018.69,596,-0.27,-5.13,-84,1
1646270885,2022-03-03 02:28,69.60,946.89,1018.69,596,-0.27,-5.15,-83,1
1646270945,2022-03-03 02:29,69.68,946.88,1018.69,596,-0.26,-5.13,-83,1
1646271005,2022-03-03 02:30,69.54,946.87,1018.67,596,-0.26,-5.16,-83,1
1646271065,2022-03-03 02:31,69.92,946.86,1018.67,596,-0.26,-5.08,-83,1
1646271125,2022-03-03 02:32,69.73,946.80,1018.61,596,-0.24,-5.10,-83,1
1646271185,2022-03-03 02:33,69.44,946.79,1018.60,596,-0.24,-5.16,-81,1
1646271245,2022-03-03 02:34,69.17,946.81,1018.61,596,-0.26,-5.23,-83,1
1646271305,2022-03-03 02:35,68.99,946.77,1018.58,596,-0.32,-5.32,-83,1
1646271365,2022-03-03 02:36,69.30,946.73,1018.54,596,-0.28,-5.22,-83,1
1646271425,2022-03-03 02:37,70.05,946.73,1018.54,596,-0.37,-5.17,-84,1
1646271485,2022-03-03 02:38,69.35,946.74,1018.54,596,-0.37,-5.30,-83,1
1646271545,2022-03-03 02:39,69.27,946.75,1018.56,596,-0.37,-5.31,-84,1
1646271606,2022-03-03 02:40,69.28,946.76,1018.57,596,-0.34,-5.28,-83,1
1646271666,2022-03-03 02:41,69.19,946.72,1018.52,596,-0.31,-5.27,-83,1
1646271726,2022-03-03 02:42,69.12,946.69,1018.50,596,-0.28,-5.25,-84,1
1646271786,2022-03-03 02:43,69.43,946.65,1018.46,596,-0.26,-5.18,-83,1
1646271846,2022-03-03 02:44,69.43,946.67,1018.48,596,-0.22,-5.14,-84,1
1646271906,2022-03-03 02:45,70.08,946.69,1018.50,596,-0.27,-5.06,-82,1
1646271966,2022-03-03 02:46,70.02,946.65,1018.45,596,-0.27,-5.07,-83,1
1646272026,2022-03-03 02:47,69.32,946.63,1018.43,596,-0.24,-5.18,-83,1
1646272086,2022-03-03 02:48,69.47,946.60,1018.41,596,-0.22,-5.13,-83,1
1646272146,2022-03-03 02:49,69.40,946.61,1018.41,596,-0.21,-5.13,-82,1
1646272206,2022-03-03 02:50,69.17,946.59,1018.39,596,-0.22,-5.19,-82,1
1646272266,2022-03-03 02:51,69.23,946.59,1018.40,596,-0.19,-5.15,-83,1
1646272326,2022-03-03 02:52,69.16,946.58,1018.39,596,-0.20,-5.17,-83,1
1646272386,2022-03-03 02:53,69.33,946.59,1018.40,596,-0.17,-5.11,-84,1
1646272446,2022-03-03 02:54,69.57,946.57,1018.38,596,-0.14,-5.04,-82,1
1646272506,2022-03-03 02:55,69.11,946.55,1018.36,596,-0.14,-5.12,-82,1
1646272566,2022-03-03 02:56,69.50,946.53,1018.34,596,-0.14,-5.05,-83,1
1646272626,2022-03-03 02:57,69.75,946.51,1018.32,596,-0.12,-4.98,-83,1
1646272686,2022-03-03 02:58,69.07,946.51,1018.32,596,-0.14,-5.13,-84,1
1646272746,2022-03-03 02:59,69.00,946.45,1018.26,596,-0.15,-5.15,-82,1
1646272807,2022-03-03 03:00,68.80,946.45,1018.26,596,-0.14,-5.18,-84,1
1646272867,2022-03-03 03:01,68.85,946.44,1018.25,596,-0.13,-5.16,-82,1
1646272927,2022-03-03 03:02,68.89,946.39,1018.20,596,-0.17,-5.19,-83,1
1646272987,2022-03-03 03:03,69.04,946.42,1018.23,596,-0.16,-5.15,-83,1
1646273047,2022-03-03 03:04,68.90,946.41,1018.22,596,-0.19,-5.21,-83,1
1646273107,2022-03-03 03:05,68.95,946.40,1018.21,596,-0.24,-5.25,-82,1
1646273167,2022-03-03 03:06,69.10,946.43,1018.24,596,-0.25,-5.23,-82,1
1646273227,2022-03-03 03:07,69.08,946.39,1018.19,596,-0.24,-5.22,-83,1
1646273287,2022-03-03 03:08,69.00,946.44,1018.24,596,-0.27,-5.27,-83,1
1646273347,2022-03-03 03:09,69.11,946.45,1018.25,596,-0.28,-5.26,-84,1
1646273407,2022-03-03 03:10,69.02,946.40,1018.20,596,-0.23,-5.23,-84,1
1646273467,2022-03-03 03:11,69.07,946.43,1018.24,596,-0.27,-5.25,-84,1
1646273527,2022-03-03 03:12,68.80,946.36,1018.17,596,-0.25,-5.29,-83,1
1646273587,2022-03-03 03:13,69.18,946.36,1018.16,596,-0.24,-5.20,-83,1
1646273647,2022-03-03 03:14,69.22,946.36,1018.17,596,-0.26,-5.22,-82,1
1646273707,2022-03-03 03:15,69.28,946.33,1018.14,596,-0.25,-5.19,-83,1
1646273767,2022-03-03 03:16,69.28,946.36,1018.16,596,-0.23,-5.18,-84,1
1646273827,2022-03-03 03:17,69.35,946.36,1018.16,596,-0.21,-5.14,-83,1
1646273887,2022-03-03 03:18,69.26,946.36,1018.16,596,-0.22,-5.17,-83,1
1646273947,2022-03-03 03:19,69.29,946.36,1018.16,596,-0.23,-5.17,-83,1
1646274007,2022-03-03 03:20,69.15,946.34,1018.15,596,-0.23,-5.20,-83,1
1646274067,2022-03-03 03:21,69.17,946.30,1018.11,596,-0.24,-5.21,-83,1
1646274127,2022-03-03 03:22,69.22,946.32,1018.13,596,-0.22,-5.18,-83,1
1646274187,2022-03-03 03:23,69.10,946.33,1018.14,596,-0.22,-5.20,-83,1
1646274248,2022-03-03 03:24,69.17,946.32,1018.13,596,-0.23,-5.20,-83,1
1646274308,2022-03-03 03:25,69.21,946.28,1018.08,596,-0.23,-5.19,-83,1
1646274368,2022-03-03 03:26,69.22,946.34,1018.15,596,-0.19,-5.15,-83,1
1646274428,2022-03-03 03:27,69.39,946.28,1018.09,596,-0.20,-5.13,-82,1
1646274488,2022-03-03 03:28,69.12,946.26,1018.07,596,-0.17,-5.15,-84,1
1646274548,2022-03-03 03:29,69.23,946.22,1018.03,596,-0.19,-5.15,-84,1
1646274608,2022-03-03 03:30,69.34,946.24,1018.04,596,-0.17,-5.11,-83,1
1646274668,2022-03-03 03:31,69.33,946.23,1018.03,596,-0.17,-5.11,-83,1
1646274728,2022-03-03 03:32,69.44,946.21,1018.02,596,-0.15,-5.07,-84,1
1646274788,2022-03-03 03:33,69.60,946.20,1018.01,596,-0.13,-5.02,-83,1
1646274848,2022-03-03 03:34,69.15,946.13,1017.94,596,-0.15,-5.12,-84,1
1646274908,2022-03-03 03:35,69.11,946.16,1017.97,596,-0.17,-5.15,-83,1
1646274968,2022-03-03 03:36,69.01,946.17,1017.98,596,-0.15,-5.15,-83,1
1646275028,2022-03-03 03:37,69.32,946.15,1017.95,596,-0.13,-5.07,-84,1
1646275088,2022-03-03 03:38,69.47,946.18,1017.99,596,-0.09,-5.00,-83,1
1646275148,2022-03-03 03:39,69.59,946.04,1017.85,596,-0.08,-4.97,-83,1
1646275208,2022-03-03 03:40,69.59,946.13,1017.94,596,-0.04,-4.93,-83,1
1646275268,2022-03-03 03:41,69.65,946.14,1017.95,596,-0.11,-4.99,-84,1
1646275328,2022-03-03 03:42,69.96,946.11,1017.91,596,-0.05,-4.87,-83,1
1646275388,2022-03-03 03:43,69.96,946.09,1017.90,596,-0.02,-4.85,-83,1
1646275448,2022-03-03 03:44,70.05,946.10,1017.91,596,-0.06,-4.87,-84,1
1646275508,2022-03-03 03:45,69.41,946.03,1017.84,596,-0.10,-5.03,-83,1
1646275568,2022-03-03 03:46,69.42,946.06,1017.87,596,-0.07,-5.00,-83,1
1646275629,2022-03-03 03:47,69.39,946.04,1017.85,596,-0.07,-5.00,-83,1
1646275689,2022-03-03 03:48,69.67,946.05,1017.85,596,-0.10,-4.98,-81,1
1646275749,2022-03-03 03:49,69.31,946.06,1017.87,596,-0.08,-5.03,-84,1
1646275809,2022-03-03 03:50,69.17,946.08,1017.89,596,-0.12,-5.09,-84,1
1646275869,2022-03-03 03:51,69.28,946.07,1017.88,596,-0.14,-5.09,-83,1
1646275929,2022-03-03 03:52,69.13,946.06,1017.87,596,-0.12,-5.10,-83,1
1646275989,2022-03-03 03:53,69.08,946.02,1017.83,596,-0.11,-5.10,-84,1
1646276049,2022-03-03 03:54,69.09,946.03,1017.83,596,-0.16,-5.14,-83,1
1646276109,2022-03-03 03:55,69.08,946.04,1017.85,596,-0.15,-5.14,-83,1
1646276169,2022-03-03 03:56,69.04,946.03,1017.83,596,-0.16,-5.15,-83,1
1646276229,2022-03-03 03:57,68.79,946.00,1017.80,596,-0.16,-5.20,-83,1
1646276289,2022-03-03 03:58,68.97,946.00,1017.80,596,-0.14,-5.15,-83,1
1646276349,2022-03-03 03:59,68.99,946.00,1017.81,596,-0.14,-5.14,-83,1
1646276409,2022-03-03 04:00,68.76,946.03,1017.83,596,-0.15,-5.20,-82,1
1646276469,2022-03-03 04:01,68.96,946.01,1017.82,596,-0.16,-5.17,-84,1
1646276529,2022-03-03 04:02,69.18,945.98,1017.79,596,-0.19,-5.16,-83,1
1646276589,2022-03-03 04:03,69.09,945.99,1017.79,596,-0.17,-5.15,-84,1
1646276649,2022-03-03 04:04,69.44,945.95,1017.76,596,-0.14,-5.06,-84,1
1646276709,2022-03-03 04:05,69.26,945.99,1017.80,596,-0.13,-5.08,-83,1
1646276769,2022-03-03 04:06,68.91,945.99,1017.80,596,-0.14,-5.16,-84,1
1646276829,2022-03-03 04:07,68.70,945.95,1017.76,596,-0.13,-5.19,-83,1
1646276889,2022-03-03 04:08,68.82,945.92,1017.72,596,-0.25,-5.28,-83,1
1646276950,2022-03-03 04:09,68.83,945.91,1017.72,596,-0.16,-5.19,-83,1
1646277010,2022-03-03 04:10,68.83,945.91,1017.72,596,-0.14,-5.18,-83,1
1646277070,2022-03-03 04:11,69.21,945.91,1017.72,596,-0.14,-5.10,-84,1
1646277130,2022-03-03 04:12,69.35,945.90,1017.71,596,-0.11,-5.05,-84,1
1646277190,2022-03-03 04:13,69.48,945.85,1017.66,596,-0.09,-5.00,-84,1
1646277250,2022-03-03 04:14,69.58,945.92,1017.72,596,-0.08,-4.98,-84,1
1646277310,2022-03-03 04:15,69.50,945.89,1017.70,596,-0.09,-5.00,-82,1
1646277370,2022-03-03 04:16,69.67,945.87,1017.68,596,-0.08,-4.96,-83,1
1646277430,2022-03-03 04:17,69.88,945.85,1017.66,596,-0.05,-4.89,-82,1
1646277490,2022-03-03 04:18,69.66,945.85,1017.66,596,-0.06,-4.94,-84,1
1646277550,2022-03-03 04:19,69.43,945.85,1017.66,596,-0.05,-4.97,-83,1
1646277610,2022-03-03 04:20,68.81,945.79,1017.59,596,-0.09,-5.13,-83,1
1646277670,2022-03-03 04:21,69.19,945.83,1017.63,596,-0.07,-5.04,-83,1
1646277730,2022-03-03 04:22,68.88,945.85,1017.65,596,-0.10,-5.13,-83,1
1646277790,2022-03-03 04:23,68.91,945.88,1017.69,596,-0.09,-5.11,-83,1
1646277850,2022-03-03 04:24,69.09,945.86,1017.67,596,-0.10,-5.09,-83,1
1646277910,2022-03-03 04:25,68.74,945.94,1017.75,596,-0.14,-5.19,-83,1
1646277970,2022-03-03 04:26,68.70,945.94,1017.75,596,-0.12,-5.18,-83,1
1646278030,2022-03-03 04:27,68.64,945.97,1017.77,596,-0.13,-5.20,-82,1
1646278090,2022-03-03 04:28,68.72,945.94,1017.75,596,-0.13,-5.19,-84,1
1646278150,2022-03-03 04:29,68.71,945.96,1017.77,596,-0.17,-5.23,-82,1
1646278210,2022-03-03 04:30,68.89,945.87,1017.68,596,-0.13,-5.15,-83,1
1646278270,2022-03-03 04:31,68.92,945.90,1017.70,596,-0.17,-5.19,-82,1
1646278330,2022-03-03 04:32,68.44,945.89,1017.70,596,-0.15,-5.26,-83,1
1646278390,2022-03-03 04:33,68.89,945.92,1017.72,596,-0.21,-5.23,-82,1
1646278450,2022-03-03 04:34,68.73,945.86,1017.67,596,-0.23,-5.28,-83,1
1646278510,2022-03-03 04:35,68.93,945.88,1017.69,596,-0.23,-5.24,-83,1
1646278571,2022-03-03 04:36,68.97,945.92,1017.73,596,-0.23,-5.24,-83,1
1646278631,2022-03-03 04:37,68.78,945.87,1017.67,596,-0.23,-5.27,-83,1
1646278691,2022-03-03 04:38,69.29,945.84,1017.64,596,-0.23,-5.17,-83,1
1646278751,2022-03-03 04:39,69.04,945.83,1017.64,596,-0.23,-5.22,-81,1
1646278811,2022-03-03 04:40,69.00,945.87,1017.68,596,-0.24,-5.24,-82,1
1646278871,2022-03-03 04:41,69.01,945.87,1017.68,596,-0.26,-5.26,-83,1
1646278931,2022-03-03 04:42,69.01,945.86,1017.66,596,-0.26,-5.26,-84,1
1646278991,2022-03-03 04:43,69.06,945.83,1017.64,596,-0.30,-5.29,-82,1
1646279051,2022-03-03 04:44,69.01,945.87,1017.68,596,-0.27,-5.27,-81,1
1646279111,2022-03-03 04:45,69.02,945.89,1017.69,596,-0.25,-5.24,-84,1
1646279171,2022-03-03 04:46,69.05,945.88,1017.69,596,-0.29,-5.28,-83,1
1646279231,2022-03-03 04:47,68.92,945.82,1017.63,596,-0.25,-5.26,-83,1
1646279291,2022-03-03 04:48,68.90,945.84,1017.64,596,-0.26,-5.28,-82,1
1646279351,2022-03-03 04:49,68.95,945.83,1017.64,596,-0.27,-5.28,-83,1
1646279411,2022-03-03 04:50,69.25,945.82,1017.63,596,-0.25,-5.20,-83,1
1646279471,2022-03-03 04:51,69.17,945.80,1017.61,596,-0.24,-5.21,-82,1
1646279531,2022-03-03 04:52,68.96,945.83,1017.63,596,-0.26,-5.27,-83,1
1646279591,2022-03-03 04:53,68.91,945.80,1017.61,596,-0.25,-5.27,-83,1
1646279651,2022-03-03 04:54,68.97,945.73,1017.54,596,-0.23,-5.24,-83,1
1646279711,2022-03-03 04:55,69.03,945.73,1017.54,596,-0.23,-5.22,-83,1
1646279771,2022-03-03 04:56,68.93,945.77,1017.58,596,-0.22,-5.23,-83,1
1646279831,2022-03-03 04:57,69.00,945.72,1017.53,596,-0.26,-5.26,-85,1
1646279892,2022-03-03 04:58,69.20,945.69,1017.50,596,-0.25,-5.21,-83,1
1646279952,2022-03-03 04:59,69.02,945.77,1017.58,596,-0.25,-5.25,-83,1
1646280012,2022-03-03 05:00,69.02,945.73,1017.54,596,-0.25,-5.25,-83,1
1646280072,2022-03-03 05:01,68.98,945.72,1017.53,596,-0.26,-5.26,-83,1
1646280132,2022-03-03 05:02,68.92,945.75,1017.55,596,-0.27,-5.28,-84,1
1646280192,2022-03-03 05:03,68.66,945.72,1017.53,596,-0.27,-5.33,-84,1
1646280252,2022-03-03 05:04,68.92,945.73,1017.54,596,-0.28,-5.29,-83,1
1646280312,2022-03-03 05:05,68.88,945.74,1017.55,596,-0.28,-5.30,-82,1
1646280372,2022-03-03 05:06,68.76,945.70,1017.50,596,-0.27,-5.31,-83,1
1646280432,2022-03-03 05:07,68.90,945.69,1017.50,596,-0.26,-5.28,-84,1
1646280492,2022-03-03 05:08,69.00,945.66,1017.47,596,-0.26,-5.26,-83,1
1646280552,2022-03-03 05:09,68.96,945.70,1017.51,596,-0.26,-5.27,-83,1
1646280612,2022-03-03 05:10,69.08,945.68,1017.49,596,-0.26,-5.24,-84,1
1646280672,2022-03-03 05:11,68.94,945.71,1017.52,596,-0.29,-5.30,-84,1
1646280732,2022-03-03 05:12,68.94,945.66,1017.47,596,-0.26,-5.27,-83,1
1646280792,2022-03-03 05:13,68.98,945.68,1017.49,596,-0.25,-5.25,-83,1
1646280852,2022-03-03 05:14,68.93,945.69,1017.50,596,-0.27,-5.28,-84,1
1646280912,2022-03-03 05:15,68.97,945.67,1017.48,596,-0.26,-5.26,-84,1
1646280972,2022-03-03 05:16,69.11,945.65,1017.46,596,-0.25,-5.23,-84,1
1646281032,2022-03-03 05:17,69.16,945.64,1017.45,596,-0.25,-5.22,-83,1
1646281092,2022-03-03 05:18,69.07,945.66,1017.47,596,-0.27,-5.25,-84,1
1646281152,2022-03-03 05:19,69.09,945.65,1017.46,596,-0.24,-5.22,-83,1
1646281212,2022-03-03 05:20,69.11,945.64,1017.44,596,-0.24,-5.22,-82,1
1646281272,2022-03-03 05:21,69.15,945.66,1017.47,596,-0.25,-5.22,-83,1
1646281333,2022-03-03 05:22,69.24,945.65,1017.46,596,-0.25,-5.20,-84,1
1646281393,2022-03-03 05:23,68.95,945.63,1017.44,596,-0.26,-5.27,-83,1
1646281453,2022-03-03 05:24,69.23,945.61,1017.42,596,-0.25,-5.20,-83,1
1646281513,2022-03-03 05:25,69.16,945.58,1017.39,596,-0.25,-5.22,-83,1
1646281573,2022-03-03 05:26,69.31,945.57,1017.38,596,-0.25,-5.19,-84,1
1646281633,2022-03-03 05:27,69.08,945.59,1017.40,596,-0.27,-5.25,-84,1
1646281693,2022-03-03 05:28,69.06,945.61,1017.42,596,-0.24,-5.23,-83,1
1646281753,2022-03-03 05:29,69.08,945.62,1017.43,596,-0.26,-5.24,-83,1
1646281813,2022-03-03 05:30,69.15,945.61,1017.41,596,-0.25,-5.22,-83,1
1646281873,2022-03-03 05:31,69.13,945.64,1017.45,596,-0.26,-5.23,-82,1
1646281933,2022-03-03 05:32,69.02,945.61,1017.42,596,-0.26,-5.25,-82,1
1646281993,2022-03-03 05:33,69.15,945.64,1017.45,596,-0.26,-5.23,-84,1
1646282053,2022-03-03 05:34,69.12,945.58,1017.39,596,-0.25,-5.23,-83,1
1646282113,2022-03-03 05:35,68.90,945.61,1017.42,596,-0.26,-5.28,-84,1
1646282173,2022-03-03 05:36,69.21,945.60,1017.41,596,-0.23,-5.19,-84,1
1646282233,2022-03-03 05:37,69.42,945.56,1017.37,596,-0.20,-5.12,-84,1
1646282293,2022-03-03 05:38,69.40,945.57,1017.38,596,-0.21,-5.13,-84,1
1646282353,2022-03-03 05:39,69.25,945.54,1017.35,596,-0.23,-5.18,-83,1
1646282413,2022-03-03 05:40,69.26,945.57,1017.38,596,-0.22,-5.17,-84,1
1646282473,2022-03-03 05:41,69.85,945.57,1017.38,596,-0.26,-5.10,-83,1
1646282533,2022-03-03 05:42,69.68,945.56,1017.36,596,-0.22,-5.09,-83,1
1646282593,2022-03-03 05:43,69.38,945.55,1017.35,596,-0.22,-5.15,-84,1
1646282653,2022-03-03 05:44,69.39,945.53,1017.34,596,-0.22,-5.15,-84,1
1646282713,2022-03-03 05:45,69.18,945.56,1017.37,596,-0.22,-5.18,-83,1
1646282774,2022-03-03 05:46,69.23,945.53,1017.34,596,-0.25,-5.20,-83,1
1646282834,2022-03-03 05:47,69.21,945.52,1017.33,596,-0.26,-5.22,-83,1
1646282894,2022-03-03 05:48,69.29,945.52,1017.33,596,-0.26,-5.20,-83,1
1646282954,2022-03-03 05:49,69.29,945.51,1017.32,596,-0.26,-5.20,-84,1
1646283014,2022-03-03 05:50,69.39,945.50,1017.31,596,-0.25,-5.17,-84,1
1646283074,2022-03-03 05:51,69.38,945.46,1017.26,596,-0.24,-5.17,-84,1
1646283134,2022-03-03 05:52,69.36,945.51,1017.32,596,-0.21,-5.14,-83,1
1646283194,2022-03-03 05:53,69.53,945.50,1017.31,596,-0.19,-5.09,-82,1
1646283254,2022-03-03 05:54,69.62,945.49,1017.29,596,-0.15,-5.03,-83,1
1646283314,2022-03-03 05:55,69.43,945.49,1017.30,596,-0.15,-5.07,-82,1
1646283374,2022-03-03 05:56,69.32,945.50,1017.30,596,-0.14,-5.08,-83,1
1646283434,2022-03-03 05:57,69.13,945.48,1017.28,596,-0.15,-5.13,-84,1
1646283494,2022-03-03 05:58,69.19,945.47,1017.27,596,-0.14,-5.11,-84,1
1646283554,2022-03-03 05:59,69.19,945.48,1017.29,596,-0.13,-5.10,-84,1
1646283614,2022-03-03 06:00,69.25,945.45,1017.26,596,-0.18,-5.13,-83,1
1646283674,2022-03-03 06:01,69.30,945.47,1017.27,596,-0.15,-5.10,-83,1
1646283734,2022-03-03 06:02,69.23,945.47,1017.28,596,-0.17,-5.13,-82,1
1646283794,2022-03-03 06:03,69.17,945.44,1017.25,596,-0.16,-5.13,-82,1
1646283854,2022-03-03 06:04,69.30,945.46,1017.27,596,-0.15,-5.10,-83,1
1646283914,2022-03-03 06:05,69.08,945.48,1017.29,596,-0.16,-5.15,-83,1
1646283974,2022-03-03 06:06,69.43,945.47,1017.28,596,-0.24,-5.16,-83,1
1646284034,2022-03-03 06:07,69.38,945.47,1017.28,596,-0.22,-5.15,-82,1
1646284094,2022-03-03 06:08,69.45,945.42,1017.22,596,-0.20,-5.12,-83,1
1646284154,2022-03-03 06:09,69.58,945.41,1017.22,596,-0.23,-5.12,-83,1
1646284215,2022-03-03 06:10,69.51,945.40,1017.20,596,-0.25,-5.15,-83,1
1646284275,2022-03-03 06:11,69.41,945.41,1017.22,596,-0.23,-5.15,-84,1
1646284335,2022-03-03 06:12,69.32,945.38,1017.19,596,-0.22,-5.16,-84,1
1646284395,2022-03-03 06:13,69.39,945.41,1017.21,596,-0.21,-5.14,-82,1
1646284455,2022-03-03 06:14,69.51,945.42,1017.23,596,-0.20,-5.10,-84,1
1646284515,2022-03-03 06:15,69.27,945.41,1017.22,596,-0.20,-5.15,-83,1
1646284575,2022-03-03 06:16,69.33,945.42,1017.23,596,-0.20,-5.14,-83,1
1646284635,2022-03-03 06:17,69.19,945.43,1017.24,596,-0.21,-5.17,-84,1
1646284695,2022-03-03 06:18,69.10,945.43,1017.23,596,-0.22,-5.20,-82,1
1646284755,2022-03-03 06:19,69.35,945.39,1017.20,596,-0.20,-5.13,-83,1
1646284815,2022-03-03 06:20,69.38,945.41,1017.21,596,-0.20,-5.13,-82,1
1646284875,2022-03-03 06:21,69.34,945.43,1017.23,596,-0.21,-5.14,-84,1
1646284935,2022-03-03 06:22,69.33,945.43,1017.24,596,-0.22,-5.16,-82,1
1646284995,2022-03-03 06:23,69.34,945.42,1017.23,596,-0.21,-5.15,-83,1
1646285055,2022-03-03 06:24,69.46,945.46,1017.27,596,-0.18,-5.09,-83,1
1646285115,2022-03-03 06:25,69.53,945.48,1017.29,596,-0.19,-5.09,-81,1
1646285175,2022-03-03 06:26,69.41,945.46,1017.27,596,-0.18,-5.10,-83,1
1646285235,2022-03-03 06:27,69.65,945.50,1017.30,596,-0.15,-5.03,-83,1
1646285295,2022-03-03 06:28,69.86,945.48,1017.29,596,-0.13,-4.97,-84,1
1646285355,2022-03-03 06:29,69.85,945.48,1017.28,596,-0.13,-4.97,-83,1
1646285415,2022-03-03 06:30,70.05,945.48,1017.29,596,-0.13,-4.93,-84,1
1646285475,2022-03-03 06:31,70.01,945.50,1017.30,596,-0.10,-4.91,-84,1
1646285535,2022-03-03 06:32,70.07,945.46,1017.27,596,-0.10,-4.90,-83,1
1646285595,2022-03-03 06:33,69.83,945.47,1017.28,596,-0.10,-4.95,-83,1
1646285656,2022-03-03 06:34,69.72,945.48,1017.28,596,-0.11,-4.98,-84,1
1646285716,2022-03-03 06:35,69.37,945.45,1017.26,596,-0.13,-5.06,-84,1
1646285776,2022-03-03 06:36,69.35,945.42,1017.23,596,-0.15,-5.09,-83,1
1646285836,2022-03-03 06:37,69.65,945.42,1017.23,596,-0.12,-5.00,-84,1
1646285896,2022-03-03 06:38,69.34,945.43,1017.24,596,-0.16,-5.10,-83,1
1646285956,2022-03-03 06:39,69.38,945.45,1017.26,596,-0.20,-5.13,-84,1
1646286016,2022-03-03 06:40,69.24,945.46,1017.26,596,-0.24,-5.19,-83,1
1646286076,2022-03-03 06:41,69.56,945.44,1017.25,596,-0.21,-5.10,-83,1
1646286136,2022-03-03 06:42,69.55,945.45,1017.25,596,-0.22,-5.11,-83,1
1646286196,2022-03-03 06:43,69.57,945.44,1017.25,596,-0.22,-5.11,-82,1
1646286256,2022-03-03 06:44,69.58,945.45,1017.26,596,-0.22,-5.11,-83,1
1646286316,2022-03-03 06:45,69.67,945.43,1017.24,596,-0.24,-5.11,-83,1
1646286376,2022-03-03 06:46,69.71,945.43,1017.24,596,-0.28,-5.14,-83,1
1646286436,2022-03-03 06:47,69.91,945.44,1017.24,596,-0.32,-5.14,-82,1
1646286496,2022-03-03 06:48,69.91,945.45,1017.25,596,-0.36,-5.18,-83,1
1646286556,2022-03-03 06:49,69.72,945.41,1017.22,596,-0.37,-5.23,-83,1
1646286616,2022-03-03 06:50,69.46,945.43,1017.23,596,-0.36,-5.27,-83,1
1646286676,2022-03-03 06:51,69.86,945.39,1017.19,596,-0.34,-5.17,-84,1
1646286736,2022-03-03 06:52,69.91,945.39,1017.19,596,-0.36,-5.18,-84,1
1646286796,2022-03-03 06:53,70.07,945.41,1017.21,596,-0.42,-5.21,-85,1
1646286856,2022-03-03 06:54,69.86,945.38,1017.19,596,-0.38,-5.21,-83,1
1646286916,2022-03-03 06:55,69.93,945.39,1017.20,596,-0.40,-5.22,-83,1
1646286976,2022-03-03 06:56,69.96,945.38,1017.19,596,-0.40,-5.21,-83,1
1646287037,2022-03-03 06:57,69.86,945.38,1017.19,596,-0.40,-5.23,-82,1
1646287097,2022-03-03 06:58,69.75,945.34,1017.15,596,-0.39,-5.24,-83,1
1646287157,2022-03-03 06:59,69.92,945.35,1017.16,596,-0.37,-5.19,-82,1
1646287217,2022-03-03 07:00,70.03,945.38,1017.19,596,-0.32,-5.12,-84,1
1646287277,2022-03-03 07:01,69.75,945.38,1017.18,596,-0.34,-5.19,-83,1
1646287337,2022-03-03 07:02,69.82,945.34,1017.14,596,-0.32,-5.16,-80,1
1646287397,2022-03-03 07:03,69.88,945.30,1017.11,596,-0.33,-5.16,-84,1
1646287457,2022-03-03 07:04,70.20,945.32,1017.13,596,-0.32,-5.09,-83,1
1646287517,2022-03-03 07:05,69.79,945.34,1017.15,596,-0.30,-5.15,-83,1
1646287577,2022-03-03 07:06,69.85,945.32,1017.12,596,-0.28,-5.12,-84,1
1646287637,2022-03-03 07:07,69.83,945.31,1017.12,596,-0.28,-5.12,-83,1
1646287697,2022-03-03 07:08,69.88,945.30,1017.11,596,-0.25,-5.08,-83,1
1646287757,2022-03-03 07:09,69.85,945.32,1017.12,596,-0.22,-5.06,-84,1
1646287817,2022-03-03 07:10,69.68,945.30,1017.10,596,-0.22,-5.09,-81,1
1646287877,2022-03-03 07:11,69.88,945.31,1017.12,596,-0.18,-5.01,-84,1
1646287937,2022-03-03 07:12,69.82,945.34,1017.15,596,-0.19,-5.04,-82,1
1646287997,2022-03-03 07:13,69.64,945.33,1017.14,596,-0.18,-5.06,-83,1
1646288057,2022-03-03 07:14,69.71,945.35,1017.15,596,-0.20,-5.07,-83,1
1646288117,2022-03-03 07:15,69.56,945.33,1017.14,596,-0.15,-5.05,-83,1
1646288177,2022-03-03 07:16,69.57,945.33,1017.13,596,-0.14,-5.03,-82,1
1646288237,2022-03-03 07:17,69.48,945.35,1017.15,596,-0.12,-5.03,-85,1
1646288297,2022-03-03 07:18,69.62,945.35,1017.16,596,-0.19,-5.07,-85,1
1646288357,2022-03-03 07:19,70.24,945.33,1017.13,596,-0.21,-4.98,-83,1
1646288417,2022-03-03 07:20,70.05,945.31,1017.12,596,-0.23,-5.03,-82,1
1646288478,2022-03-03 07:21,70.03,945.30,1017.11,596,-0.18,-4.99,-82,1
1646288538,2022-03-03 07:22,69.95,945.26,1017.07,596,-0.18,-5.00,-84,1
1646288598,2022-03-03 07:23,69.89,945.30,1017.11,596,-0.21,-5.04,-82,1
1646288658,2022-03-03 07:24,69.87,945.26,1017.07,596,-0.16,-5.00,-81,1
1646288718,2022-03-03 07:25,69.92,945.28,1017.09,596,-0.20,-5.03,-83,1
1646288778,2022-03-03 07:26,70.41,945.31,1017.12,596,-0.19,-4.92,-84,1
1646288838,2022-03-03 07:27,70.53,945.28,1017.09,596,-0.25,-4.96,-84,1
1646288898,2022-03-03 07:28,70.17,945.26,1017.06,596,-0.21,-4.99,-84,1
1646288958,2022-03-03 07:29,70.27,945.26,1017.07,596,-0.22,-4.98,-83,1
1646289018,2022-03-03 07:30,70.21,945.24,1017.05,596,-0.19,-4.96,-83,1
1646289078,2022-03-03 07:31,70.12,945.26,1017.07,596,-0.20,-4.99,-84,1
1646289138,2022-03-03 07:32,70.22,945.21,1017.01,596,-0.19,-4.96,-84,1
1646289198,2022-03-03 07:33,70.45,945.29,1017.09,596,-0.20,-4.93,-83,1
1646289258,2022-03-03 07:34,70.58,945.27,1017.08,596,-0.35,-5.05,-83,1
1646289318,2022-03-03 07:35,70.62,945.22,1017.03,596,-0.28,-4.97,-83,1
1646289378,2022-03-03 07:36,70.34,945.21,1017.01,596,-0.25,-4.99,-83,1
1646289438,2022-03-03 07:37,70.42,945.24,1017.04,596,-0.29,-5.02,-84,1
1646289498,2022-03-03 07:38,70.79,945.23,1017.04,596,-0.29,-4.95,-83,1
1646289558,2022-03-03 07:39,70.56,945.19,1016.99,596,-0.27,-4.97,-82,1
1646289618,2022-03-03 07:40,70.49,945.22,1017.03,596,-0.27,-4.99,-83,1
1646289678,2022-03-03 07:41,70.55,945.20,1017.00,596,-0.27,-4.97,-83,1
1646289738,2022-03-03 07:42,70.61,945.24,1017.05,596,-0.24,-4.93,-83,1
1646289798,2022-03-03 07:43,70.42,945.19,1016.99,596,-0.23,-4.96,-84,1
1646289858,2022-03-03 07:44,70.33,945.22,1017.03,596,-0.19,-4.94,-83,1
1646289919,2022-03-03 07:45,70.56,945.23,1017.04,596,-0.16,-4.87,-83,1
1646289979,2022-03-03 07:46,70.79,945.23,1017.04,596,-0.13,-4.80,-84,1
1646290039,2022-03-03 07:47,71.23,945.22,1017.02,596,-0.14,-4.72,-80,1
1646290099,2022-03-03 07:48,70.56,945.21,1017.02,596,-0.12,-4.83,-84,1
1646290159,2022-03-03 07:49,70.56,945.14,1016.95,596,-0.10,-4.81,-83,1
1646290219,2022-03-03 07:50,70.33,945.21,1017.01,596,-0.11,-4.86,-83,1
1646290279,2022-03-03 07:51,70.61,945.26,1017.06,596,-0.12,-4.82,-83,1
1646290339,2022-03-03 07:52,70.16,945.25,1017.05,596,-0.08,-4.87,-85,1
1646290399,2022-03-03 07:53,70.42,945.28,1017.09,596,-0.10,-4.84,-83,1
1646290459,2022-03-03 07:54,70.37,945.25,1017.06,596,-0.10,-4.85,-82,1
1646290519,2022-03-03 07:55,71.71,945.26,1017.07,596,-0.07,-4.57,-83,1
1646290579,2022-03-03 07:56,70.53,945.27,1017.08,596,-0.03,-4.75,-83,1
1646290639,2022-03-03 07:57,70.64,945.27,1017.08,596,-0.05,-4.75,-83,1
1646290699,2022-03-03 07:58,70.12,945.25,1017.06,596,-0.02,-4.81,-83,1
1646290759,2022-03-03 07:59,70.15,945.28,1017.09,596,0.02,-4.77,-84,1
1646290819,2022-03-03 08:00,70.44,945.32,1017.13,596,0.03,-4.71,-83,1
1646290879,2022-03-03 08:01,70.07,945.32,1017.13,596,0.02,-4.79,-83,1
1646290939,2022-03-03 08:02,69.95,945.29,1017.09,596,-0.03,-4.86,-83,1
1646290999,2022-03-03 08:03,70.82,945.30,1017.10,596,-0.05,-4.71,-83,1
1646291059,2022-03-03 08:04,70.67,945.25,1017.06,596,0.05,-4.64,-83,1
1646291120,2022-03-03 08:05,70.33,945.27,1017.08,596,0.05,-4.71,-83,1
1646291180,2022-03-03 08:06,70.05,945.31,1017.12,596,0.03,-4.78,-84,1
1646291240,2022-03-03 08:07,69.66,945.31,1017.11,596,0.04,-4.84,-84,1
1646291300,2022-03-03 08:08,69.93,945.30,1017.11,596,0.07,-4.76,-83,1
1646291360,2022-03-03 08:09,69.87,945.34,1017.15,596,0.03,-4.81,-84,1
1646291420,2022-03-03 08:10,69.66,945.32,1017.13,596,0.10,-4.79,-84,1
1646291480,2022-03-03 08:11,69.63,945.33,1017.14,596,0.09,-4.80,-83,1
1646291540,2022-03-03 08:12,69.56,945.32,1017.13,596,0.09,-4.81,-83,1
1646291600,2022-03-03 08:13,70.09,945.31,1017.12,596,0.07,-4.73,-82,1
1646291660,2022-03-03 08:14,69.93,945.28,1017.09,596,0.11,-4.73,-85,1
1646291720,2022-03-03 08:15,69.65,945.32,1017.13,596,0.12,-4.77,-84,1
1646291780,2022-03-03 08:16,69.54,945.30,1017.10,596,0.14,-4.77,-83,1
1646291840,2022-03-03 08:17,69.20,945.31,1017.12,596,0.13,-4.85,-82,1
1646291900,2022-03-03 08:18,68.95,945.35,1017.16,596,0.14,-4.88,-82,1
1646291960,2022-03-03 08:19,69.29,945.37,1017.18,596,0.18,-4.78,-83,1
1646292020,2022-03-03 08:20,69.44,945.39,1017.19,596,0.19,-4.74,-84,1
1646292080,2022-03-03 08:21,69.31,945.35,1017.15,596,0.24,-4.72,-83,1
1646292140,2022-03-03 08:22,68.69,945.34,1017.15,596,0.20,-4.88,-82,1
1646292200,2022-03-03 08:23,69.21,945.38,1017.19,596,0.22,-4.76,-82,1
1646292260,2022-03-03 08:24,69.15,945.33,1017.14,596,0.24,-4.75,-84,1
1646292320,2022-03-03 08:25,69.56,945.32,1017.13,596,0.23,-4.68,-84,1
1646292380,2022-03-03 08:26,69.47,945.33,1017.13,596,0.25,-4.68,-83,1
1646292440,2022-03-03 08:27,68.63,945.28,1017.09,596,0.26,-4.83,-83,1
1646292500,2022-03-03 08:28,68.42,945.37,1017.17,596,0.16,-4.97,-82,1
1646292560,2022-03-03 08:29,68.09,944.99,1016.80,596,0.15,-5.04,-83,1
1646292621,2022-03-03 08:30,68.42,945.33,1017.14,596,0.11,-5.01,-83,1
1646292681,2022-03-03 08:31,68.87,945.36,1017.16,596,0.15,-4.89,-83,1
1646292741,2022-03-03 08:32,68.85,945.37,1017.18,596,0.16,-4.88,-83,1
1646292801,2022-03-03 08:33,68.51,945.36,1017.17,596,0.18,-4.93,-82,1
1646292861,2022-03-03 08:34,67.86,945.35,1017.15,596,0.09,-5.14,-83,1
1646292921,2022-03-03 08:35,68.05,945.38,1017.19,596,0.14,-5.06,-83,1
1646292981,2022-03-03 08:36,68.42,945.38,1017.19,596,0.18,-4.95,-83,1
1646293041,2022-03-03 08:37,68.83,945.59,1017.40,596,0.15,-4.90,-84,1
1646293101,2022-03-03 08:38,67.88,945.40,1017.21,596,0.16,-5.07,-83,1
1646293161,2022-03-03 08:39,68.26,945.40,1017.21,596,0.16,-5.00,-83,1
1646293221,2022-03-03 08:40,68.70,945.47,1017.28,596,0.11,-4.96,-84,1
1646293281,2022-03-03 08:41,68.38,945.37,1017.17,596,0.15,-4.98,-84,1
1646293341,2022-03-03 08:42,67.58,945.37,1017.17,596,0.12,-5.17,-83,1
1646293401,2022-03-03 08:43,67.94,945.52,1017.33,596,0.08,-5.14,-83,1
1646293461,2022-03-03 08:44,67.81,945.37,1017.17,596,0.12,-5.12,-83,1
1646293521,2022-03-03 08:45,68.76,945.40,1017.21,596,0.08,-4.98,-84,1
1646293581,2022-03-03 08:46,67.92,945.43,1017.24,596,0.14,-5.08,-83,1
1646293641,2022-03-03 08:47,67.87,945.44,1017.25,596,0.14,-5.09,-83,1
1646293701,2022-03-03 08:48,67.73,945.46,1017.27,596,0.13,-5.13,-83,1
1646293761,2022-03-03 08:49,67.87,945.35,1017.16,596,0.11,-5.12,-83,1
1646293821,2022-03-03 08:50,68.57,945.32,1017.13,596,0.09,-5.00,-82,1
1646293881,2022-03-03 08:51,68.20,945.37,1017.17,596,0.11,-5.06,-83,1
1646293942,2022-03-03 08:52,67.91,945.37,1017.18,596,0.04,-5.18,-84,1
1646294002,2022-03-03 08:53,67.65,945.33,1017.14,596,0.06,-5.21,-83,1
1646294062,2022-03-03 08:54,68.60,945.27,1017.08,596,0.12,-4.97,-83,1
1646294122,2022-03-03 08:55,68.08,945.25,1017.06,596,0.16,-5.03,-85,1
1646294182,2022-03-03 08:56,68.31,945.30,1017.11,596,0.20,-4.95,-83,1
1646294242,2022-03-03 08:57,68.10,945.32,1017.13,596,0.17,-5.02,-83,1
1646294302,2022-03-03 08:58,68.66,945.26,1017.07,596,0.25,-4.83,-82,1
1646294362,2022-03-03 08:59,68.74,945.21,1017.02,596,0.21,-4.86,-82,1
1646294422,2022-03-03 09:00,68.31,945.40,1017.20,596,0.19,-4.96,-83,1
1646294482,2022-03-03 09:01,68.15,945.30,1017.10,596,0.27,-4.91,-83,1
1646294542,2022-03-03 09:02,67.77,945.45,1017.25,596,0.23,-5.03,-83,1
1646294602,2022-03-03 09:03,68.22,945.32,1017.13,596,0.26,-4.91,-83,1
1646294662,2022-03-03 09:04,67.82,945.41,1017.22,596,0.25,-5.00,-83,1
1646294722,2022-03-03 09:05,67.80,945.37,1017.18,596,0.18,-5.07,-84,1
1646294782,2022-03-03 09:06,68.20,945.41,1017.22,596,0.24,-4.93,-85,1
1646294842,2022-03-03 09:07,67.94,945.64,1017.45,596,0.21,-5.01,-83,1
1646294902,2022-03-03 09:08,67.68,945.42,1017.22,596,0.17,-5.10,-83,1
1646294962,2022-03-03 09:09,67.26,945.38,1017.19,596,0.21,-5.14,-83,1
1646295022,2022-03-03 09:10,67.50,945.49,1017.30,596,0.23,-5.08,-85,1
1646295082,2022-03-03 09:11,67.04,945.39,1017.19,596,0.26,-5.14,-83,1
1646295142,2022-03-03 09:12,67.35,945.44,1017.25,596,0.23,-5.11,-83,1
1646295202,2022-03-03 09:13,67.66,945.49,1017.30,596,0.21,-5.07,-84,1
1646295262,2022-03-03 09:14,67.09,945.43,1017.24,596,0.18,-5.21,-82,1
1646295322,2022-03-03 09:15,66.60,945.61,1017.42,596,0.22,-5.26,-84,1
1646295383,2022-03-03 09:16,66.39,945.49,1017.29,596,0.20,-5.33,-83,1
1646295443,2022-03-03 09:17,67.81,945.43,1017.24,596,0.20,-5.05,-82,1
1646295503,2022-03-03 09:18,66.81,945.46,1017.27,596,0.21,-5.23,-84,1
1646295563,2022-03-03 09:19,66.43,945.40,1017.21,596,0.26,-5.26,-83,1
1646295623,2022-03-03 09:20,67.32,945.44,1017.25,596,0.27,-5.08,-85,1
1646295683,2022-03-03 09:21,66.64,945.36,1017.17,596,0.36,-5.12,-83,1
1646295743,2022-03-03 09:22,67.46,945.31,1017.12,596,0.41,-4.91,-84,1
1646295803,2022-03-03 09:23,67.51,945.40,1017.21,596,0.41,-4.90,-83,1
1646295863,2022-03-03 09:24,67.43,945.44,1017.24,596,0.39,-4.94,-83,1
1646295923,2022-03-03 09:25,66.47,945.43,1017.23,596,0.39,-5.13,-83,1
1646295983,2022-03-03 09:26,66.38,945.38,1017.19,596,0.40,-5.14,-83,1
1646296043,2022-03-03 09:27,66.56,945.32,1017.13,596,0.35,-5.15,-83,1
1646296103,2022-03-03 09:28,67.41,945.34,1017.15,596,0.41,-4.92,-85,1
1646296163,2022-03-03 09:29,66.88,945.38,1017.19,596,0.47,-4.97,-84,1
1646296223,2022-03-03 09:30,66.46,945.39,1017.19,596,0.48,-5.04,-83,1
1646296283,2022-03-03 09:31,66.80,945.37,1017.17,596,0.52,-4.94,-83,1
1646296343,2022-03-03 09:32,66.33,945.39,1017.20,596,0.57,-4.98,-84,1
1646296403,2022-03-03 09:33,65.78,945.44,1017.25,596,0.57,-5.09,-84,1
1646296463,2022-03-03 09:34,65.31,945.35,1017.16,596,0.54,-5.22,-84,1
1646296523,2022-03-03 09:35,65.50,945.32,1017.12,596,0.45,-5.27,-83,1
1646296583,2022-03-03 09:36,65.68,945.35,1017.16,596,0.52,-5.16,-83,1
1646296643,2022-03-03 09:37,66.05,945.31,1017.12,596,0.55,-5.06,-82,1
1646296704,2022-03-03 09:38,65.62,945.27,1017.08,596,0.62,-5.08,-84,1
1646296764,2022-03-03 09:39,65.59,945.37,1017.17,596,0.62,-5.08,-84,1
1646296824,2022-03-03 09:40,65.57,945.26,1017.07,596,0.58,-5.13,-83,1
1646296884,2022-03-03 09:41,65.19,945.28,1017.08,596,0.60,-5.18,-83,1
1646296944,2022-03-03 09:42,65.90,945.29,1017.10,596,0.67,-4.97,-83,1
1646297004,2022-03-03 09:43,65.50,945.26,1017.07,596,0.71,-5.02,-84,1
1646297064,2022-03-03 09:44,65.31,945.32,1017.13,596,0.64,-5.12,-81,1
1646297124,2022-03-03 09:45,65.68,945.35,1017.16,596,0.69,-5.00,-83,1
1646297184,2022-03-03 09:46,65.48,945.30,1017.11,596,0.76,-4.97,-84,1
1646297244,2022-03-03 09:47,65.28,945.28,1017.08,596,0.82,-4.96,-84,1
1646297304,2022-03-03 09:48,65.38,945.29,1017.10,596,0.85,-4.91,-84,1
1646297364,2022-03-03 09:49,64.46,945.29,1017.09,596,0.84,-5.10,-84,1
1646297424,2022-03-03 09:50,64.76,945.26,1017.06,596,0.89,-4.99,-85,1
1646297484,2022-03-03 09:51,65.42,945.25,1017.05,596,0.96,-4.80,-84,1
1646297544,2022-03-03 09:52,64.86,945.30,1017.11,596,0.98,-4.89,-82,1
1646297604,2022-03-03 09:53,64.45,945.24,1017.04,596,1.01,-4.94,-84,1
1646297664,2022-03-03 09:54,64.80,945.29,1017.10,596,1.04,-4.84,-83,1
1646297724,2022-03-03 09:55,63.82,945.11,1016.92,596,1.06,-5.03,-84,1
1646297784,2022-03-03 09:56,64.53,945.29,1017.10,596,1.04,-4.90,-83,1
1646297844,2022-03-03 09:57,63.73,945.36,1017.16,596,1.01,-5.09,-82,1
1646297904,2022-03-03 09:58,63.87,945.26,1017.07,596,1.08,-5.00,-85,1
1646297964,2022-03-03 09:59,65.06,945.23,1017.04,596,1.12,-4.72,-84,1
1646298025,2022-03-03 10:00,64.66,945.27,1017.08,596,1.15,-4.77,-83,1
1646298085,2022-03-03 10:01,64.54,945.28,1017.09,596,1.21,-4.73,-82,1
1646298145,2022-03-03 10:02,63.89,945.27,1017.07,596,1.20,-4.88,-84,1
1646298205,2022-03-03 10:03,63.48,945.29,1017.10,596,1.14,-5.02,-84,1
1646298265,2022-03-03 10:04,63.35,945.24,1017.05,596,1.19,-5.00,-84,1
1646298325,2022-03-03 10:05,63.41,945.25,1017.06,596,1.17,-5.01,-83,1
1646298385,2022-03-03 10:06,63.40,945.20,1017.01,596,1.22,-4.96,-83,1
1646298445,2022-03-03 10:07,63.38,945.22,1017.03,596,1.31,-4.88,-83,1
1646298505,2022-03-03 10:08,63.22,945.22,1017.03,596,1.34,-4.89,-83,1
1646298565,2022-03-03 10:09,63.87,945.25,1017.05,596,1.37,-4.72,-84,1
1646298625,2022-03-03 10:10,63.09,945.25,1017.06,596,1.40,-4.86,-84,1
1646298685,2022-03-03 10:11,63.31,945.25,1017.06,596,1.39,-4.82,-84,1
1646298745,2022-03-03 10:12,63.66,945.29,1017.10,596,1.48,-4.66,-83,1
1646298805,2022-03-03 10:13,63.75,945.28,1017.09,596,1.48,-4.64,-82,1
1646298865,2022-03-03 10:14,62.66,945.22,1017.02,596,1.43,-4.92,-83,1
1646298925,2022-03-03 10:15,63.25,945.32,1017.13,596,1.45,-4.77,-83,1
1646298985,2022-03-03 10:16,63.48,945.17,1016.98,596,1.44,-4.74,-84,1
1646299045,2022-03-03 10:17,64.62,945.16,1016.96,596,1.48,-4.46,-82,1
1646299105,2022-03-03 10:18,63.28,945.18,1016.99,596,1.52,-4.70,-81,1
1646299165,2022-03-03 10:19,63.15,945.13,1016.94,596,1.59,-4.66,-83,1
1646299225,2022-03-03 10:20,63.56,945.16,1016.97,596,1.56,-4.60,-83,1
1646299286,2022-03-03 10:21,62.48,945.16,1016.96,596,1.62,-4.77,-83,1
1646299346,2022-03-03 10:22,62.24,945.22,1017.02,596,1.59,-4.85,-83,1
1646299406,2022-03-03 10:23,62.24,945.21,1017.02,596,1.62,-4.83,-83,1
1646299466,2022-03-03 10:24,61.93,945.19,1017.00,596,1.61,-4.90,-84,1
1646299526,2022-03-03 10:25,62.49,945.19,1017.00,596,1.64,-4.75,-82,1
1646299586,2022-03-03 10:26,61.62,945.18,1016.98,596,1.66,-4.92,-83,1
1646299646,2022-03-03 10:27,61.74,945.19,1017.00,596,1.58,-4.97,-83,1
1646299706,2022-03-03 10:28,61.49,945.12,1016.92,596,1.53,-5.07,-84,1
1646299766,2022-03-03 10:29,62.40,945.14,1016.95,596,1.63,-4.78,-85,1
1646299826,2022-03-03 10:30,62.09,945.21,1017.01,596,1.69,-4.79,-82,1
1646299886,2022-03-03 10:31,61.19,945.20,1017.01,596,1.71,-4.97,-83,1
1646299946,2022-03-03 10:32,61.13,945.21,1017.02,596,1.68,-5.01,-83,1
1646300006,2022-03-03 10:33,60.01,945.24,1017.05,596,1.73,-5.20,-83,1
1646300066,2022-03-03 10:34,60.21,945.16,1016.96,596,1.63,-5.25,-83,1
1646300126,2022-03-03 10:35,60.31,945.17,1016.98,596,1.71,-5.16,-83,1
1646300186,2022-03-03 10:36,60.39,945.15,1016.95,596,1.72,-5.13,-84,1
1646300246,2022-03-03 10:37,60.02,945.22,1017.03,596,1.73,-5.20,-84,1
1646300306,2022-03-03 10:38,59.50,945.16,1016.97,596,1.75,-5.30,-83,1
1646300366,2022-03-03 10:39,59.91,945.18,1016.99,596,1.78,-5.18,-82,1
1646300426,2022-03-03 10:40,59.37,945.16,1016.97,596,1.76,-5.32,-84,1
1646300486,2022-03-03 10:41,58.90,945.19,1016.99,596,1.67,-5.51,-82,1
1646300546,2022-03-03 10:42,60.30,945.12,1016.93,596,1.72,-5.15,-84,1
1646300606,2022-03-03 10:43,59.98,945.15,1016.96,596,1.72,-5.22,-83,1
1646300666,2022-03-03 10:44,59.42,945.12,1016.93,596,1.74,-5.32,-85,1
1646300726,2022-03-03 10:45,58.88,945.17,1016.98,596,1.77,-5.42,-84,1
1646300786,2022-03-03 10:46,59.46,945.22,1017.02,596,1.77,-5.29,-82,1
1646300847,2022-03-03 10:47,59.58,945.22,1017.03,596,1.83,-5.20,-84,1
1646300907,2022-03-03 10:48,59.28,945.11,1016.92,596,1.88,-5.22,-83,1
1646300967,2022-03-03 10:49,59.63,945.11,1016.91,596,1.86,-5.16,-83,1
1646301027,2022-03-03 10:50,59.99,945.12,1016.92,596,1.90,-5.05,-83,1
1646301087,2022-03-03 10:51,59.53,945.19,1016.99,596,1.87,-5.18,-84,1
1646301147,2022-03-03 10:52,58.97,945.12,1016.93,596,1.84,-5.33,-84,1
1646301207,2022-03-03 10:53,59.56,945.24,1017.04,596,1.85,-5.19,-84,1
1646301267,2022-03-03 10:54,59.35,945.08,1016.88,596,1.87,-5.22,-83,1
1646301327,2022-03-03 10:55,59.53,945.07,1016.88,596,1.82,-5.22,-82,1
1646301387,2022-03-03 10:56,59.19,945.14,1016.95,596,1.82,-5.30,-83,1
1646301447,2022-03-03 10:57,58.89,945.01,1016.82,596,1.78,-5.40,-84,1
1646301507,2022-03-03 10:58,59.16,944.99,1016.80,596,1.79,-5.33,-83,1
1646301567,2022-03-03 10:59,59.80,945.14,1016.94,596,1.85,-5.14,-83,1
1646301627,2022-03-03 11:00,59.09,945.07,1016.88,596,1.74,-5.40,-83,1
1646301687,2022-03-03 11:01,58.79,945.06,1016.87,596,1.82,-5.39,-84,1
1646301747,2022-03-03 11:02,59.24,945.04,1016.85,596,1.76,-5.35,-84,1
1646301807,2022-03-03 11:03,60.19,945.12,1016.93,596,1.85,-5.05,-83,1
1646301867,2022-03-03 11:04,59.22,944.98,1016.79,596,1.76,-5.35,-83,1
1646301927,2022-03-03 11:05,60.02,945.11,1016.92,596,1.79,-5.15,-84,1
1646301987,2022-03-03 11:06,59.18,944.97,1016.77,596,1.78,-5.34,-84,1
1646302047,2022-03-03 11:07,58.62,945.00,1016.81,596,1.75,-5.49,-85,1
1646302108,2022-03-03 11:08,58.66,945.02,1016.82,596,1.86,-5.38,-84,1
1646302168,2022-03-03 11:09,58.90,945.06,1016.87,596,1.83,-5.35,-83,1
1646302228,2022-03-03 11:10,58.86,945.06,1016.87,596,1.89,-5.31,-83,1
1646302288,2022-03-03 11:11,58.47,945.09,1016.90,596,1.90,-5.39,-84,1
1646302348,2022-03-03 11:12,58.71,944.99,1016.79,596,1.88,-5.35,-84,1
1646302408,2022-03-03 11:13,59.51,945.01,1016.82,596,1.86,-5.19,-84,1
1646302468,2022-03-03 11:14,57.90,945.00,1016.81,596,1.90,-5.51,-83,1
1646302528,2022-03-03 11:15,58.15,944.94,1016.74,596,1.85,-5.50,-84,1
1646302588,2022-03-03 11:16,58.31,945.02,1016.83,596,1.90,-5.42,-84,1
1646302648,2022-03-03 11:17,58.01,944.97,1016.77,596,1.95,-5.44,-83,1
1646302708,2022-03-03 11:18,58.19,944.97,1016.78,596,1.96,-5.39,-85,1
1646302768,2022-03-03 11:19,58.38,945.02,1016.83,596,1.96,-5.35,-84,1
1646302828,2022-03-03 11:20,58.65,944.94,1016.75,596,2.01,-5.24,-84,1
1646302888,2022-03-03 11:21,58.70,944.97,1016.77,596,1.99,-5.25,-82,1
1646302948,2022-03-03 11:22,58.34,944.99,1016.80,596,2.05,-5.27,-83,1
1646303008,2022-03-03 11:23,57.48,944.90,1016.71,596,2.12,-5.40,-83,1
1646303068,2022-03-03 11:24,57.95,944.87,1016.68,596,2.13,-5.29,-84,1
1646303128,2022-03-03 11:25,59.23,944.88,1016.69,596,2.12,-5.01,-84,1
1646303188,2022-03-03 11:26,59.50,944.94,1016.75,596,2.11,-4.96,-83,1
1646303248,2022-03-03 11:27,57.50,944.91,1016.71,596,2.17,-5.35,-83,1
1646303308,2022-03-03 11:28,58.42,944.85,1016.65,596,2.16,-5.15,-83,1
1646303368,2022-03-03 11:29,58.01,944.85,1016.65,596,2.31,-5.10,-83,1
1646303428,2022-03-03 11:30,57.85,944.85,1016.65,596,2.29,-5.16,-85,1
1646303488,2022-03-03 11:31,57.91,944.86,1016.67,596,2.38,-5.06,-83,1
1646303548,2022-03-03 11:32,57.97,944.82,1016.63,596,2.39,-5.04,-83,1
1646303609,2022-03-03 11:33,57.08,944.80,1016.61,596,2.45,-5.19,-83,1
1646303669,2022-03-03 11:34,57.74,944.84,1016.64,596,2.41,-5.07,-84,1
1646303729,2022-03-03 11:35,56.35,944.82,1016.63,596,2.44,-5.36,-84,1
1646303789,2022-03-03 11:36,57.16,944.80,1016.60,596,2.46,-5.16,-83,1
1646303849,2022-03-03 11:37,55.54,944.80,1016.61,596,2.55,-5.45,-82,1
1646303909,2022-03-03 11:38,56.65,944.81,1016.62,596,2.54,-5.20,-84,1
1646303969,2022-03-03 11:39,55.10,944.83,1016.64,596,2.49,-5.61,-83,1
1646304029,2022-03-03 11:40,55.17,944.81,1016.61,596,2.50,-5.59,-83,1
1646304089,2022-03-03 11:41,56.06,944.80,1016.60,596,2.52,-5.36,-83,1
1646304149,2022-03-03 11:42,55.80,944.73,1016.54,596,2.53,-5.41,-83,1
1646304209,2022-03-03 11:43,56.26,944.78,1016.59,596,2.57,-5.26,-84,1
1646304269,2022-03-03 11:44,54.62,944.76,1016.57,596,2.47,-5.75,-84,1
1646304329,2022-03-03 11:45,54.49,944.83,1016.64,596,2.44,-5.81,-82,1
1646304389,2022-03-03 11:46,54.87,944.90,1016.70,596,2.49,-5.67,-83,1
1646304449,2022-03-03 11:47,54.58,944.86,1016.67,596,2.48,-5.75,-82,1
1646304509,2022-03-03 11:48,55.14,944.84,1016.65,596,2.43,-5.66,-82,1
1646304569,2022-03-03 11:49,54.06,944.79,1016.60,596,2.32,-6.02,-84,1
1646304629,2022-03-03 11:50,54.92,944.79,1016.59,596,2.45,-5.69,-84,1
1646304689,2022-03-03 11:51,54.75,944.73,1016.54,596,2.45,-5.73,-83,1
1646304749,2022-03-03 11:52,55.30,944.73,1016.53,596,2.56,-5.50,-84,1
1646304809,2022-03-03 11:53,55.58,944.71,1016.51,596,2.58,-5.42,-84,1
1646304869,2022-03-03 11:54,55.25,944.69,1016.50,596,2.61,-5.47,-84,1
1646304930,2022-03-03 11:55,55.21,944.71,1016.52,596,2.64,-5.45,-84,1
1646304990,2022-03-03 11:56,55.08,944.67,1016.48,596,2.73,-5.39,-83,1
1646305050,2022-03-03 11:57,54.97,944.66,1016.47,596,2.71,-5.44,-84,1
1646305110,2022-03-03 11:58,55.07,944.62,1016.42,596,2.72,-5.40,-85,1
1646305170,2022-03-03 11:59,56.25,944.56,1016.36,596,2.76,-5.09,-84,1
1646305230,2022-03-03 12:00,55.78,944.54,1016.34,596,2.77,-5.19,-83,1
1646305290,2022-03-03 12:01,55.42,944.51,1016.31,596,2.87,-5.18,-84,1
1646305350,2022-03-03 12:02,56.21,944.52,1016.32,596,2.91,-4.96,-85,1
1646305410,2022-03-03 12:03,55.64,944.51,1016.31,596,2.90,-5.10,-84,1
1646305470,2022-03-03 12:04,54.99,944.52,1016.32,596,2.88,-5.27,-83,1
1646305530,2022-03-03 12:05,54.93,944.53,1016.33,596,2.90,-5.27,-84,1
1646305590,2022-03-03 12:06,54.21,944.55,1016.36,596,2.94,-5.41,-83,1
1646305650,2022-03-03 12:07,54.99,944.54,1016.34,596,2.91,-5.25,-85,1
1646305710,2022-03-03 12:08,53.45,944.53,1016.34,596,2.85,-5.68,-83,1
1646305770,2022-03-03 12:09,53.66,944.50,1016.31,596,2.68,-5.78,-84,1
1646305830,2022-03-03 12:10,54.44,944.53,1016.34,596,2.62,-5.65,-83,1
1646305890,2022-03-03 12:11,54.84,944.48,1016.29,596,2.68,-5.50,-84,1
1646305950,2022-03-03 12:12,55.13,944.49,1016.30,596,2.63,-5.47,-83,1
1646306010,2022-03-03 12:13,55.20,944.52,1016.32,596,2.73,-5.36,-85,1
1646306070,2022-03-03 12:14,54.98,944.52,1016.32,596,2.66,-5.48,-83,1
1646306130,2022-03-03 12:15,55.83,944.47,1016.27,596,2.67,-5.27,-84,1
1646306190,2022-03-03 12:16,54.28,944.46,1016.27,596,2.65,-5.66,-83,1
1646306250,2022-03-03 12:17,54.25,944.45,1016.25,596,2.71,-5.61,-84,1
1646306311,2022-03-03 12:18,55.13,944.54,1016.35,596,2.74,-5.37,-83,1
1646306371,2022-03-03 12:19,54.97,944.50,1016.30,596,2.69,-5.46,-84,1
1646306431,2022-03-03 12:20,55.78,944.57,1016.37,596,2.68,-5.27,-83,1
1646306491,2022-03-03 12:21,54.67,944.44,1016.24,596,2.75,-5.47,-84,1
1646306551,2022-03-03 12:22,55.04,944.43,1016.24,596,2.76,-5.38,-83,1
1646306611,2022-03-03 12:23,54.69,944.40,1016.21,596,2.66,-5.55,-83,1
1646306671,2022-03-03 12:24,55.45,944.45,1016.26,596,2.67,-5.36,-83,1
1646306731,2022-03-03 12:25,54.95,944.39,1016.19,596,2.57,-5.57,-83,1
1646306791,2022-03-03 12:26,55.13,944.42,1016.23,596,2.62,-5.48,-84,1
1646306851,2022-03-03 12:27,57.03,944.35,1016.16,596,2.70,-4.96,-84,1
1646306911,2022-03-03 12:28,56.15,944.42,1016.23,596,2.74,-5.13,-84,1
1646306971,2022-03-03 12:29,56.37,944.47,1016.28,596,2.75,-5.07,-83,1
1646307031,2022-03-03 12:30,56.43,944.44,1016.24,596,2.73,-5.07,-84,1
1646307091,2022-03-03 12:31,54.89,944.43,1016.23,596,2.73,-5.44,-84,1
1646307151,2022-03-03 12:32,54.71,944.37,1016.18,596,2.79,-5.43,-85,1
1646307212,2022-03-03 12:33,54.86,944.36,1016.17,596,2.79,-5.39,-84,1
1646307272,2022-03-03 12:34,55.22,944.38,1016.18,596,2.80,-5.29,-84,1
1646307332,2022-03-03 12:35,56.52,944.45,1016.26,596,2.91,-4.88,-83,1
1646307392,2022-03-03 12:36,55.27,944.38,1016.18,596,2.96,-5.13,-84,1
1646307452,2022-03-03 12:37,55.63,944.36,1016.17,596,3.02,-4.99,-84,1
1646307512,2022-03-03 12:38,56.38,944.37,1016.17,596,3.06,-4.78,-83,1
1646307572,2022-03-03 12:39,55.70,944.38,1016.19,596,3.01,-4.98,-84,1
1646307632,2022-03-03 12:40,55.37,944.40,1016.20,596,3.08,-5.00,-84,1
1646307692,2022-03-03 12:41,54.73,944.35,1016.16,596,3.05,-5.18,-83,1
1646307752,2022-03-03 12:42,54.55,944.35,1016.15,596,3.18,-5.10,-84,1
1646307813,2022-03-03 12:43,55.70,944.48,1016.29,596,3.20,-4.81,-83,1
1646307873,2022-03-03 12:44,54.90,944.27,1016.08,596,3.25,-4.95,-83,1
1646307933,2022-03-03 12:45,54.43,944.31,1016.11,596,3.21,-5.10,-84,1
1646307993,2022-03-03 12:46,55.02,944.31,1016.11,596,3.25,-4.92,-84,1
1646308053,2022-03-03 12:47,54.75,944.25,1016.05,596,3.33,-4.91,-83,1
1646308113,2022-03-03 12:48,54.22,944.27,1016.08,596,3.33,-5.04,-84,1
1646308173,2022-03-03 12:49,54.78,944.39,1016.19,596,3.25,-4.98,-84,1
1646308233,2022-03-03 12:50,54.25,944.28,1016.09,596,3.30,-5.06,-83,1
1646308293,2022-03-03 12:51,55.49,944.25,1016.06,596,3.37,-4.70,-84,1
1646308353,2022-03-03 12:52,55.41,944.17,1015.98,596,3.39,-4.70,-83,1
1646308413,2022-03-03 12:53,56.23,944.27,1016.08,596,3.41,-4.48,-85,1
1646308473,2022-03-03 12:54,54.69,944.28,1016.08,596,3.45,-4.81,-83,1
1646308533,2022-03-03 12:55,54.26,944.23,1016.03,596,3.45,-4.92,-84,1
1646308593,2022-03-03 12:56,53.68,944.20,1016.01,596,3.56,-4.96,-82,1
1646308653,2022-03-03 12:57,54.06,944.20,1016.01,596,3.64,-4.79,-84,1
1646308713,2022-03-03 12:58,55.56,944.19,1016.00,596,3.70,-4.37,-83,1
1646308773,2022-03-03 12:59,53.86,944.16,1015.96,596,3.61,-4.87,-83,1
1646308833,2022-03-03 13:00,54.27,944.20,1016.00,596,3.64,-4.74,-84,1
1646308893,2022-03-03 13:01,53.73,944.15,1015.95,596,3.73,-4.79,-84,1
1646308953,2022-03-03 13:02,54.30,944.13,1015.94,596,3.69,-4.68,-84,1
1646309013,2022-03-03 13:03,53.82,944.14,1015.95,596,3.73,-4.77,-83,1
1646309074,2022-03-03 13:04,53.59,944.11,1015.92,596,3.76,-4.79,-83,1
1646309134,2022-03-03 13:05,53.46,944.10,1015.91,596,3.78,-4.81,-83,1
1646309194,2022-03-03 13:06,55.13,944.21,1016.01,596,3.83,-4.35,-84,1
1646309255,2022-03-03 13:07,53.04,944.13,1015.93,596,3.75,-4.94,-84,1
1646309315,2022-03-03 13:08,54.04,944.22,1016.03,596,3.65,-4.78,-84,1
1646309375,2022-03-03 13:09,53.67,944.13,1015.94,596,3.72,-4.81,-83,1
1646309435,2022-03-03 13:10,53.19,944.17,1015.98,596,3.75,-4.90,-84,1
1646309495,2022-03-03 13:11,54.24,944.13,1015.93,596,3.80,-4.60,-84,1
1646309555,2022-03-03 13:12,52.66,944.27,1016.07,596,3.80,-4.99,-84,1
1646309615,2022-03-03 13:13,52.19,944.16,1015.97,596,3.77,-5.13,-83,1
1646309675,2022-03-03 13:14,51.60,944.12,1015.92,596,3.77,-5.28,-84,1
1646309735,2022-03-03 13:15,52.86,944.20,1016.01,596,3.81,-4.93,-85,1
1646309795,2022-03-03 13:16,52.57,944.08,1015.88,596,3.77,-5.04,-84,1
1646309855,2022-03-03 13:17,52.57,944.05,1015.86,596,3.86,-4.96,-84,1
1646309915,2022-03-03 13:18,52.38,944.03,1015.84,596,3.85,-5.01,-84,1
1646309975,2022-03-03 13:19,52.56,944.04,1015.85,596,3.80,-5.01,-83,1
1646310035,2022-03-03 13:20,51.91,944.18,1015.99,596,3.76,-5.21,-84,1
1646310095,2022-03-03 13:21,52.22,944.13,1015.94,596,3.79,-5.11,-84,1
1646310155,2022-03-03 13:22,51.36,944.10,1015.91,596,3.77,-5.34,-83,1
1646310215,2022-03-03 13:23,52.26,944.11,1015.91,596,3.85,-5.04,-84,1
1646310275,2022-03-03 13:24,52.64,944.13,1015.94,596,3.85,-4.95,-84,1
1646310335,2022-03-03 13:25,52.68,944.11,1015.92,596,3.90,-4.89,-84,1
1646310395,2022-03-03 13:26,53.32,944.06,1015.87,596,3.88,-4.75,-84,1
1646310455,2022-03-03 13:27,53.57,944.07,1015.88,596,3.95,-4.62,-83,1
1646310515,2022-03-03 13:28,53.50,944.16,1015.97,596,4.01,-4.58,-84,1
1646310575,2022-03-03 13:29,53.51,944.22,1016.03,596,3.92,-4.66,-83,1
1646310636,2022-03-03 13:30,53.10,944.18,1015.98,596,3.88,-4.80,-83,1
1646310696,2022-03-03 13:31,53.13,944.17,1015.98,596,3.93,-4.75,-84,1
1646310756,2022-03-03 13:32,52.54,944.10,1015.90,596,3.83,-4.99,-84,1
1646310816,2022-03-03 13:33,53.34,944.12,1015.93,596,3.91,-4.72,-82,1
1646310876,2022-03-03 13:34,54.00,944.10,1015.91,596,3.96,-4.51,-83,1
1646310936,2022-03-03 13:35,53.56,944.06,1015.87,596,4.00,-4.58,-84,1
1646310996,2022-03-03 13:36,54.38,944.13,1015.93,596,4.00,-4.37,-83,1
1646311056,2022-03-03 13:37,53.84,944.06,1015.87,596,4.04,-4.47,-84,1
1646311116,2022-03-03 13:38,52.15,944.09,1015.90,596,4.04,-4.89,-84,1
1646311176,2022-03-03 13:39,52.47,944.04,1015.85,596,4.10,-4.76,-82,1
1646311236,2022-03-03 13:40,52.73,944.11,1015.92,596,4.07,-4.72,-84,1
1646311296,2022-03-03 13:41,52.02,944.08,1015.88,596,4.08,-4.89,-84,1
1646311356,2022-03-03 13:42,51.86,944.08,1015.89,596,4.03,-4.97,-83,1
1646311416,2022-03-03 13:43,52.21,944.01,1015.81,596,4.07,-4.85,-84,1
1646311476,2022-03-03 13:44,52.95,944.05,1015.86,596,4.07,-4.66,-84,1
1646311536,2022-03-03 13:45,52.95,944.03,1015.83,596,4.04,-4.69,-83,1
1646311596,2022-03-03 13:46,52.97,944.03,1015.83,596,4.09,-4.64,-83,1
1646311656,2022-03-03 13:47,53.13,944.00,1015.80,596,3.99,-4.69,-84,1
1646311716,2022-03-03 13:48,54.53,944.02,1015.83,596,3.91,-4.42,-82,1
1646311776,2022-03-03 13:49,53.82,944.13,1015.93,596,3.95,-4.56,-83,1
1646311836,2022-03-03 13:50,53.73,944.05,1015.86,596,3.94,-4.59,-82,1
1646311896,2022-03-03 13:51,54.64,944.13,1015.94,596,3.94,-4.37,-84,1
1646311956,2022-03-03 13:52,53.50,944.03,1015.84,596,4.01,-4.58,-84,1
1646312017,2022-03-03 13:53,54.41,944.04,1015.85,596,4.06,-4.31,-84,1
1646312077,2022-03-03 13:54,54.17,944.09,1015.89,596,4.00,-4.43,-84,1
1646312137,2022-03-03 13:55,54.26,943.97,1015.78,596,4.13,-4.28,-83,1
1646312197,2022-03-03 13:56,54.60,944.03,1015.83,596,4.09,-4.24,-85,1
1646312257,2022-03-03 13:57,55.76,944.01,1015.82,596,4.17,-3.88,-84,1
1646312317,2022-03-03 13:58,53.84,944.06,1015.86,596,4.19,-4.33,-84,1
1646312377,2022-03-03 13:59,53.91,943.98,1015.79,596,4.19,-4.31,-83,1
1646312437,2022-03-03 14:00,53.87,944.05,1015.86,596,4.25,-4.27,-85,1
1646312497,2022-03-03 14:01,52.63,944.11,1015.92,596,4.05,-4.76,-85,1
1646312557,2022-03-03 14:02,53.04,943.98,1015.78,596,4.28,-4.45,-85,1
1646312617,2022-03-03 14:03,52.92,943.96,1015.77,596,4.26,-4.49,-84,1
1646312677,2022-03-03 14:04,54.28,943.98,1015.78,596,4.20,-4.21,-84,1
1646312737,2022-03-03 14:05,52.84,944.00,1015.80,596,4.20,-4.57,-84,1
1646312797,2022-03-03 14:06,51.88,943.96,1015.77,596,4.17,-4.84,-84,1
1646312857,2022-03-03 14:07,52.28,943.89,1015.70,596,4.12,-4.78,-84,1
1646312917,2022-03-03 14:08,52.15,943.94,1015.74,596,4.24,-4.71,-85,1
1646312977,2022-03-03 14:09,52.91,943.96,1015.77,596,4.27,-4.49,-85,1
1646313037,2022-03-03 14:10,51.98,943.93,1015.74,596,4.11,-4.87,-83,1
1646313097,2022-03-03 14:11,50.52,943.92,1015.73,596,4.05,-5.30,-82,1
1646313157,2022-03-03 14:12,50.79,943.94,1015.75,596,4.07,-5.21,-84,1
1646313217,2022-03-03 14:13,51.05,943.89,1015.70,596,4.14,-5.08,-83,1
1646313277,2022-03-03 14:14,50.77,943.95,1015.76,596,3.94,-5.34,-84,1
1646313337,2022-03-03 14:15,51.32,943.89,1015.70,596,3.87,-5.26,-84,1
1646313397,2022-03-03 14:16,51.32,943.93,1015.73,596,3.76,-5.36,-84,1
1646313458,2022-03-03 14:17,50.99,943.91,1015.71,596,3.95,-5.27,-84,1
1646313518,2022-03-03 14:18,50.78,943.90,1015.71,596,3.85,-5.42,-84,1
1646313578,2022-03-03 14:19,51.61,943.94,1015.75,596,3.83,-5.22,-84,1
1646313638,2022-03-03 14:20,50.48,943.96,1015.77,596,3.81,-5.54,-84,1
1646313698,2022-03-03 14:21,50.70,943.88,1015.69,596,3.84,-5.45,-83,1
1646313758,2022-03-03 14:22,51.52,943.92,1015.73,596,3.81,-5.27,-84,1
1646313818,2022-03-03 14:23,51.02,943.89,1015.69,596,3.88,-5.33,-85,1
1646313878,2022-03-03 14:24,51.90,943.92,1015.73,596,3.86,-5.12,-85,1
1646313938,2022-03-03 14:25,52.43,943.89,1015.70,596,3.85,-5.00,-84,1
1646313998,2022-03-03 14:26,51.61,943.91,1015.72,596,3.88,-5.18,-84,1
1646314058,2022-03-03 14:27,51.44,943.88,1015.68,596,3.88,-5.22,-83,1
1646314118,2022-03-03 14:28,51.70,943.91,1015.72,596,3.87,-5.17,-84,1
1646314178,2022-03-03 14:29,52.11,943.92,1015.73,596,3.87,-5.06,-84,1
1646314238,2022-03-03 14:30,52.51,943.95,1015.76,596,3.89,-4.94,-83,1
1646314298,2022-03-03 14:31,51.78,943.93,1015.74,596,3.80,-5.21,-84,1
1646314358,2022-03-03 14:32,52.23,943.92,1015.73,596,3.83,-5.07,-83,1
1646314418,2022-03-03 14:33,53.32,943.96,1015.76,596,3.73,-4.89,-85,1
1646314478,2022-03-03 14:34,52.38,943.96,1015.77,596,3.72,-5.13,-83,1
1646314538,2022-03-03 14:35,52.15,943.92,1015.73,596,3.72,-5.19,-83,1
1646314598,2022-03-03 14:36,53.14,943.94,1015.74,596,3.73,-4.93,-83,1
1646314658,2022-03-03 14:37,53.40,943.98,1015.79,596,3.72,-4.88,-83,1
1646314718,2022-03-03 14:38,52.19,943.90,1015.71,596,3.66,-5.24,-84,1
1646314778,2022-03-03 14:39,52.32,943.90,1015.71,596,3.64,-5.22,-85,1
1646314838,2022-03-03 14:40,52.70,943.98,1015.79,596,3.62,-5.14,-83,1
1646314898,2022-03-03 14:41,53.20,943.91,1015.72,596,3.57,-5.07,-84,1
1646314958,2022-03-03 14:42,53.16,943.94,1015.75,596,3.67,-4.98,-84,1
1646315019,2022-03-03 14:43,53.44,943.96,1015.77,596,3.61,-4.97,-84,1
1646315079,2022-03-03 14:44,52.97,943.97,1015.78,596,3.53,-5.16,-84,1
1646315139,2022-03-03 14:45,52.46,943.91,1015.72,596,3.46,-5.35,-84,1
1646315199,2022-03-03 14:46,53.13,943.94,1015.75,596,3.46,-5.19,-83,1
1646315259,2022-03-03 14:47,52.69,943.90,1015.71,596,3.52,-5.24,-84,1
1646315319,2022-03-03 14:48,52.62,943.98,1015.79,596,3.49,-5.29,-83,1
1646315379,2022-03-03 14:49,52.88,943.91,1015.72,596,3.48,-5.23,-83,1
1646315439,2022-03-03 14:50,52.98,943.94,1015.75,596,3.43,-5.25,-84,1
1646315499,2022-03-03 14:51,53.56,943.91,1015.72,596,3.44,-5.10,-84,1
1646315559,2022-03-03 14:52,53.14,943.88,1015.69,596,3.41,-5.23,-84,1
1646315619,2022-03-03 14:53,52.77,943.91,1015.72,596,3.43,-5.30,-83,1
1646315679,2022-03-03 14:54,53.31,943.88,1015.69,596,3.50,-5.11,-84,1
1646315739,2022-03-03 14:55,53.47,943.88,1015.69,596,3.50,-5.06,-84,1
1646315799,2022-03-03 14:56,53.04,943.85,1015.65,596,3.39,-5.27,-84,1
1646315859,2022-03-03 14:57,52.76,943.85,1015.66,596,3.50,-5.24,-85,1
1646315919,2022-03-03 14:58,53.54,943.86,1015.67,596,3.55,-5.00,-84,1
1646315979,2022-03-03 14:59,52.67,943.79,1015.60,596,3.57,-5.20,-83,1
1646316039,2022-03-03 15:00,52.27,943.84,1015.65,596,3.44,-5.42,-84,1
1646316099,2022-03-03 15:01,52.49,943.75,1015.56,596,3.62,-5.20,-84,1
1646316159,2022-03-03 15:02,52.78,943.79,1015.60,596,3.69,-5.06,-84,1
1646316219,2022-03-03 15:03,52.65,943.84,1015.65,596,3.72,-5.07,-84,1
1646316279,2022-03-03 15:04,52.10,943.71,1015.52,596,3.83,-5.10,-83,1
1646316339,2022-03-03 15:05,51.98,943.75,1015.55,596,3.78,-5.18,-84,1
1646316399,2022-03-03 15:06,52.78,943.76,1015.57,596,3.89,-4.87,-84,1
1646316460,2022-03-03 15:07,51.32,943.69,1015.50,596,3.93,-5.21,-84,1
1646316520,2022-03-03 15:08,51.97,943.69,1015.49,596,4.03,-4.95,-84,1
1646316580,2022-03-03 15:09,51.10,943.73,1015.54,596,4.01,-5.19,-83,1
1646316640,2022-03-03 15:10,51.75,943.73,1015.54,596,4.08,-4.96,-84,1
1646316700,2022-03-03 15:11,51.36,943.63,1015.43,596,4.20,-4.95,-81,1
1646316760,2022-03-03 15:12,51.06,943.65,1015.46,596,4.22,-5.00,-84,1
1646316820,2022-03-03 15:13,51.01,943.66,1015.46,596,4.25,-4.99,-83,1
1646316880,2022-03-03 15:14,51.05,943.62,1015.43,596,4.25,-4.98,-84,1
1646316940,2022-03-03 15:15,51.77,943.66,1015.47,596,4.34,-4.71,-83,1
1646317000,2022-03-03 15:16,50.76,943.64,1015.45,596,4.33,-4.98,-85,1
1646317060,2022-03-03 15:17,50.23,943.60,1015.41,596,4.29,-5.16,-84,1
1646317120,2022-03-03 15:18,50.67,943.65,1015.46,596,4.33,-5.00,-85,1
1646317180,2022-03-03 15:19,51.38,943.58,1015.39,596,4.33,-4.82,-83,1
1646317240,2022-03-03 15:20,51.05,943.62,1015.43,596,4.40,-4.84,-83,1
1646317300,2022-03-03 15:21,50.22,943.63,1015.44,596,4.46,-5.00,-81,1
1646317360,2022-03-03 15:22,50.29,943.62,1015.42,596,4.51,-4.94,-84,1
1646317420,2022-03-03 15:23,50.80,943.63,1015.44,596,4.53,-4.78,-84,1
1646317480,2022-03-03 15:24,50.55,943.64,1015.45,596,4.48,-4.90,-83,1
1646317540,2022-03-03 15:25,50.25,943.64,1015.45,596,4.49,-4.97,-85,1
1646317600,2022-03-03 15:26,50.62,943.64,1015.45,596,4.46,-4.90,-83,1
1646317660,2022-03-03 15:27,50.02,943.62,1015.43,596,4.34,-5.17,-84,1
1646317720,2022-03-03 15:28,51.00,943.62,1015.42,596,4.57,-4.70,-84,1
1646317780,2022-03-03 15:29,50.83,943.61,1015.42,596,4.58,-4.73,-85,1
1646317840,2022-03-03 15:30,49.75,943.61,1015.41,596,4.55,-5.04,-85,1
1646317900,2022-03-03 15:31,50.95,943.62,1015.42,596,4.61,-4.67,-83,1
1646317961,2022-03-03 15:32,50.65,943.62,1015.43,596,4.67,-4.69,-84,1
1646318021,2022-03-03 15:33,50.05,943.58,1015.39,596,4.66,-4.86,-82,1
1646318081,2022-03-03 15:34,50.46,943.62,1015.42,596,4.69,-4.73,-85,1
1646318141,2022-03-03 15:35,50.84,943.63,1015.43,596,4.71,-4.61,-84,1
1646318201,2022-03-03 15:36,51.05,943.55,1015.35,596,4.73,-4.54,-84,1
1646318261,2022-03-03 15:37,50.75,943.59,1015.40,596,4.72,-4.62,-83,1
1646318321,2022-03-03 15:38,50.79,943.58,1015.39,596,4.63,-4.69,-84,1
1646318381,2022-03-03 15:39,51.00,943.60,1015.41,596,4.65,-4.62,-84,1
1646318441,2022-03-03 15:40,50.24,943.57,1015.38,596,4.61,-4.86,-85,1
1646318501,2022-03-03 15:41,51.05,943.63,1015.44,596,4.56,-4.69,-84,1
1646318561,2022-03-03 15:42,50.78,943.63,1015.43,596,4.51,-4.81,-82,1
1646318621,2022-03-03 15:43,50.53,943.62,1015.43,596,4.39,-4.99,-85,1
1646318681,2022-03-03 15:44,50.39,943.61,1015.41,596,4.36,-5.05,-84,1
1646318741,2022-03-03 15:45,50.12,943.61,1015.41,596,4.29,-5.19,-85,1
1646318801,2022-03-03 15:46,49.97,943.62,1015.43,596,4.19,-5.32,-83,1
1646318861,2022-03-03 15:47,50.69,943.62,1015.42,596,4.15,-5.17,-84,1
1646318921,2022-03-03 15:48,50.32,943.70,1015.51,596,3.93,-5.47,-84,1
1646318981,2022-03-03 15:49,50.39,943.66,1015.47,596,3.95,-5.43,-84,1
1646319041,2022-03-03 15:50,50.62,943.61,1015.41,596,3.95,-5.37,-84,1
1646319102,2022-03-03 15:51,50.53,943.68,1015.49,596,3.87,-5.47,-84,1
1646319162,2022-03-03 15:52,50.47,943.66,1015.46,596,3.84,-5.51,-83,1
1646319222,2022-03-03 15:53,50.73,943.62,1015.43,596,3.80,-5.48,-85,1
1646319282,2022-03-03 15:54,50.98,943.65,1015.45,596,3.83,-5.39,-84,1
1646319342,2022-03-03 15:55,51.05,943.63,1015.44,596,3.77,-5.42,-85,1
1646319402,2022-03-03 15:56,51.50,943.60,1015.41,596,3.69,-5.38,-83,1
1646319462,2022-03-03 15:57,51.52,943.65,1015.46,596,3.69,-5.38,-84,1
1646319522,2022-03-03 15:58,51.37,943.63,1015.44,596,3.68,-5.43,-84,1
1646319582,2022-03-03 15:59,51.68,943.65,1015.45,596,3.65,-5.37,-84,1
1646319642,2022-03-03 16:00,51.65,943.66,1015.47,596,3.55,-5.47,-83,1
1646319702,2022-03-03 16:01,52.08,943.63,1015.44,596,3.64,-5.28,-84,1
1646319762,2022-03-03 16:02,51.63,943.61,1015.41,596,3.57,-5.46,-85,1
1646319822,2022-03-03 16:03,51.40,943.67,1015.48,596,3.49,-5.59,-83,1
1646319882,2022-03-03 16:04,51.12,943.64,1015.45,596,3.52,-5.64,-84,1
1646319942,2022-03-03 16:05,51.06,943.61,1015.42,596,3.49,-5.68,-84,1
1646320002,2022-03-03 16:06,51.53,943.58,1015.39,596,3.53,-5.52,-83,1
1646320062,2022-03-03 16:07,50.94,943.60,1015.41,596,3.38,-5.82,-83,1
1646320122,2022-03-03 16:08,51.48,943.61,1015.42,596,3.44,-5.62,-84,1
1646320182,2022-03-03 16:09,51.24,943.58,1015.39,596,3.46,-5.66,-84,1
1646320243,2022-03-03 16:10,51.48,943.59,1015.40,596,3.49,-5.57,-81,1
1646320303,2022-03-03 16:11,51.63,943.64,1015.45,596,3.32,-5.70,-84,1
1646320363,2022-03-03 16:12,51.99,943.56,1015.36,596,3.46,-5.47,-85,1
1646320423,2022-03-03 16:13,52.31,943.56,1015.36,596,3.44,-5.41,-84,1
1646320483,2022-03-03 16:14,51.94,943.56,1015.37,596,3.37,-5.57,-84,1
1646320543,2022-03-03 16:15,52.64,943.59,1015.40,596,3.36,-5.40,-84,1
1646320603,2022-03-03 16:16,52.49,943.58,1015.38,596,3.41,-5.39,-83,1
1646320663,2022-03-03 16:17,52.08,943.54,1015.35,596,3.44,-5.47,-84,1
1646320723,2022-03-03 16:18,52.05,943.56,1015.37,596,3.46,-5.46,-83,1
1646320783,2022-03-03 16:19,52.40,943.54,1015.35,596,3.48,-5.35,-83,1
1646320843,2022-03-03 16:20,52.57,943.56,1015.36,596,3.47,-5.32,-83,1
1646320903,2022-03-03 16:21,53.17,943.53,1015.34,596,3.43,-5.20,-84,1
1646320963,2022-03-03 16:22,53.19,943.54,1015.35,596,3.43,-5.20,-84,1
1646321023,2022-03-03 16:23,52.64,943.55,1015.36,596,3.47,-5.30,-84,1
1646321083,2022-03-03 16:24,52.62,943.53,1015.33,596,3.41,-5.36,-83,1
1646321143,2022-03-03 16:25,52.28,943.55,1015.36,596,3.43,-5.43,-84,1
1646321203,2022-03-03 16:26,52.53,943.57,1015.37,596,3.35,-5.44,-83,1
1646321263,2022-03-03 16:27,52.66,943.49,1015.30,596,3.42,-5.34,-83,1
1646321323,2022-03-03 16:28,52.62,943.56,1015.37,596,3.29,-5.47,-84,1
1646321383,2022-03-03 16:29,53.01,943.54,1015.35,596,3.24,-5.42,-84,1
1646321443,2022-03-03 16:30,52.97,943.54,1015.35,596,3.22,-5.45,-81,1
1646321503,2022-03-03 16:31,52.62,943.54,1015.34,596,3.19,-5.57,-84,1
1646321564,2022-03-03 16:32,52.70,943.52,1015.33,596,3.19,-5.54,-82,1
1646321624,2022-03-03 16:33,52.68,943.48,1015.29,596,3.18,-5.56,-83,1
1646321684,2022-03-03 16:34,52.70,943.50,1015.30,596,3.18,-5.55,-84,1
1646321744,2022-03-03 16:35,52.96,943.51,1015.31,596,3.16,-5.51,-84,1
1646321804,2022-03-03 16:36,52.99,943.49,1015.30,596,3.14,-5.52,-83,1
1646321864,2022-03-03 16:37,52.96,943.54,1015.34,596,3.12,-5.55,-83,1
1646321924,2022-03-03 16:38,53.04,943.53,1015.34,596,3.11,-5.54,-84,1
1646321984,2022-03-03 16:39,53.16,943.53,1015.33,596,3.10,-5.51,-84,1
1646322044,2022-03-03 16:40,53.01,943.50,1015.31,596,3.06,-5.59,-83,1
1646322104,2022-03-03 16:41,53.24,943.52,1015.33,596,3.06,-5.53,-85,1
1646322164,2022-03-03 16:42,52.84,943.53,1015.34,596,3.03,-5.66,-84,1
1646322224,2022-03-03 16:43,53.20,943.51,1015.32,596,2.98,-5.62,-84,1
1646322284,2022-03-03 16:44,53.33,943.55,1015.35,596,3.01,-5.56,-83,1
1646322344,2022-03-03 16:45,53.27,943.51,1015.32,596,3.00,-5.58,-84,1
1646322404,2022-03-03 16:46,53.86,943.53,1015.34,596,2.98,-5.46,-84,1
1646322464,2022-03-03 16:47,53.64,943.55,1015.35,596,2.93,-5.55,-85,1
1646322524,2022-03-03 16:48,53.76,943.53,1015.34,596,2.92,-5.54,-83,1
1646322584,2022-03-03 16:49,52.83,943.57,1015.37,596,2.92,-5.76,-84,1
1646322644,2022-03-03 16:50,53.33,943.55,1015.36,596,2.98,-5.58,-84,1
1646322704,2022-03-03 16:51,53.43,943.57,1015.38,596,2.98,-5.56,-85,1
1646322764,2022-03-03 16:52,53.58,943.58,1015.38,596,3.01,-5.50,-83,1
1646322824,2022-03-03 16:53,53.56,943.56,1015.37,596,3.01,-5.50,-84,1
1646322884,2022-03-03 16:54,53.79,943.58,1015.38,596,3.06,-5.40,-84,1
1646322944,2022-03-03 16:55,53.70,943.57,1015.37,596,3.09,-5.39,-83,1
1646323005,2022-03-03 16:56,53.80,943.59,1015.40,596,3.10,-5.36,-84,1
1646323065,2022-03-03 16:57,53.21,943.59,1015.40,596,3.05,-5.55,-83,1
1646323125,2022-03-03 16:58,53.37,943.58,1015.39,596,3.13,-5.43,-84,1
1646323185,2022-03-03 16:59,53.29,943.56,1015.37,596,3.15,-5.44,-82,1
1646323245,2022-03-03 17:00,52.99,943.61,1015.42,596,3.15,-5.51,-83,1
1646323305,2022-03-03 17:01,53.51,943.58,1015.39,596,3.15,-5.38,-84,1
1646323365,2022-03-03 17:02,53.61,943.61,1015.42,596,3.17,-5.34,-84,1
1646323425,2022-03-03 17:03,53.37,943.59,1015.40,596,3.17,-5.40,-83,1
1646323485,2022-03-03 17:04,53.39,943.60,1015.41,596,3.19,-5.37,-84,1
1646323545,2022-03-03 17:05,53.34,943.61,1015.42,596,3.19,-5.39,-83,1
1646323605,2022-03-03 17:06,53.57,943.59,1015.39,596,3.21,-5.31,-83,1
1646323665,2022-03-03 17:07,52.94,943.60,1015.41,596,3.23,-5.45,-83,1
1646323725,2022-03-03 17:08,53.11,943.60,1015.41,596,3.24,-5.40,-84,1
1646323785,2022-03-03 17:09,53.29,943.61,1015.42,596,3.25,-5.34,-83,1
1646323845,2022-03-03 17:10,53.42,943.61,1015.42,596,3.24,-5.32,-84,1
1646323905,2022-03-03 17:11,53.73,943.62,1015.43,596,3.24,-5.24,-83,1
1646323965,2022-03-03 17:12,53.16,943.64,1015.45,596,3.23,-5.39,-83,1
1646324025,2022-03-03 17:13,53.33,943.62,1015.42,596,3.22,-5.36,-83,1
1646324085,2022-03-03 17:14,52.92,943.66,1015.47,596,3.18,-5.50,-84,1
1646324145,2022-03-03 17:15,52.54,943.63,1015.44,596,3.15,-5.62,-83,1
1646324205,2022-03-03 17:16,52.27,943.68,1015.48,596,3.10,-5.74,-83,1
1646324265,2022-03-03 17:17,52.58,943.69,1015.50,596,3.09,-5.67,-83,1
1646324325,2022-03-03 17:18,53.43,943.71,1015.52,596,3.05,-5.50,-85,1
1646324385,2022-03-03 17:19,53.28,943.69,1015.50,596,3.05,-5.53,-83,1
1646324445,2022-03-03 17:20,52.82,943.69,1015.50,596,2.98,-5.71,-84,1
1646324505,2022-03-03 17:21,53.23,943.68,1015.48,596,2.97,-5.62,-84,1
1646324566,2022-03-03 17:22,53.59,943.73,1015.53,596,2.91,-5.59,-83,1
1646324626,2022-03-03 17:23,53.47,943.71,1015.52,596,2.79,-5.73,-83,1
1646324686,2022-03-03 17:24,53.74,943.77,1015.58,596,2.77,-5.68,-85,1
1646324746,2022-03-03 17:25,53.74,943.80,1015.61,596,2.72,-5.73,-84,1
1646324806,2022-03-03 17:26,53.70,943.80,1015.61,596,2.68,-5.77,-84,1
1646324866,2022-03-03 17:27,54.50,943.80,1015.61,596,2.64,-5.62,-83,1
1646324926,2022-03-03 17:28,53.62,943.81,1015.62,596,2.62,-5.85,-83,1
1646324986,2022-03-03 17:29,54.18,943.78,1015.59,596,2.51,-5.81,-83,1
1646325046,2022-03-03 17:30,53.95,943.82,1015.63,596,2.48,-5.90,-84,1
1646325106,2022-03-03 17:31,53.75,943.80,1015.60,596,2.39,-6.03,-84,1
1646325166,2022-03-03 17:32,54.97,943.82,1015.63,596,2.26,-5.86,-84,1
1646325226,2022-03-03 17:33,54.93,943.81,1015.62,596,2.14,-5.98,-84,1
1646325286,2022-03-03 17:34,54.36,943.80,1015.61,596,2.15,-6.11,-85,1
1646325346,2022-03-03 17:35,54.47,943.81,1015.62,596,2.15,-6.08,-85,1
1646325406,2022-03-03 17:36,54.22,943.81,1015.62,596,2.14,-6.15,-86,1
1646325466,2022-03-03 17:37,55.20,943.84,1015.65,596,2.02,-6.03,-82,1
1646325526,2022-03-03 17:38,54.85,943.88,1015.68,596,2.01,-6.12,-83,1
1646325586,2022-03-03 17:39,54.96,943.85,1015.66,596,1.99,-6.11,-83,1
1646325646,2022-03-03 17:40,54.21,943.87,1015.68,596,1.99,-6.29,-82,1
1646325706,2022-03-03 17:41,54.05,943.85,1015.66,596,1.96,-6.36,-84,1
1646325766,2022-03-03 17:42,54.19,943.90,1015.71,596,1.92,-6.36,-82,1
1646325826,2022-03-03 17:43,54.78,943.88,1015.69,596,1.88,-6.26,-84,1
1646325886,2022-03-03 17:44,54.01,943.92,1015.73,596,1.88,-6.45,-82,1
1646325946,2022-03-03 17:45,54.63,943.93,1015.74,596,1.84,-6.33,-84,1
1646326006,2022-03-03 17:46,53.60,943.93,1015.73,596,1.82,-6.60,-82,1
1646326066,2022-03-03 17:47,54.45,943.95,1015.76,596,1.80,-6.41,-83,1
1646326127,2022-03-03 17:48,54.80,943.99,1015.79,596,1.80,-6.33,-84,1
1646326187,2022-03-03 17:49,54.21,944.01,1015.82,596,1.81,-6.46,-83,1
1646326247,2022-03-03 17:50,53.96,944.01,1015.81,596,1.78,-6.55,-83,1
1646326307,2022-03-03 17:51,53.82,943.97,1015.78,596,1.79,-6.58,-85,1
1646326367,2022-03-03 17:52,54.20,944.00,1015.81,596,1.77,-6.50,-85,1
1646326427,2022-03-03 17:53,53.72,944.03,1015.84,596,1.76,-6.63,-84,1
1646326487,2022-03-03 17:54,54.40,944.06,1015.87,596,1.63,-6.58,-83,1
1646326547,2022-03-03 17:55,54.00,944.05,1015.85,596,1.62,-6.69,-83,1
1646326607,2022-03-03 17:56,54.22,944.02,1015.82,596,1.59,-6.66,-85,1
1646326667,2022-03-03 17:57,54.37,944.01,1015.81,596,1.58,-6.64,-84,1
1646326727,2022-03-03 17:58,54.67,944.03,1015.84,596,1.54,-6.60,-83,1
1646326787,2022-03-03 17:59,54.53,944.02,1015.83,596,1.53,-6.65,-82,1
1646326847,2022-03-03 18:00,54.72,944.04,1015.85,596,1.50,-6.63,-84,1
1646326907,2022-03-03 18:01,54.85,944.05,1015.86,596,1.47,-6.63,-83,1
1646326967,2022-03-03 18:02,54.56,944.05,1015.85,596,1.43,-6.73,-83,1
1646327027,2022-03-03 18:03,54.94,944.06,1015.87,596,1.38,-6.69,-84,1
1646327087,2022-03-03 18:04,55.16,944.01,1015.82,596,1.35,-6.67,-83,1
1646327147,2022-03-03 18:05,54.75,944.01,1015.82,596,1.33,-6.78,-83,1
1646327207,2022-03-03 18:06,55.08,944.02,1015.83,596,1.28,-6.75,-83,1
1646327267,2022-03-03 18:07,55.56,944.02,1015.82,596,1.24,-6.68,-82,1
1646327327,2022-03-03 18:08,55.73,944.01,1015.82,596,1.20,-6.67,-83,1
1646327387,2022-03-03 18:09,55.96,944.01,1015.82,596,1.17,-6.65,-82,1
1646327447,2022-03-03 18:10,55.40,944.00,1015.81,596,1.15,-6.80,-83,1
1646327508,2022-03-03 18:11,56.31,944.03,1015.84,596,1.02,-6.71,-83,1
1646327568,2022-03-03 18:12,56.14,944.01,1015.82,596,1.04,-6.73,-84,1
1646327628,2022-03-03 18:13,56.80,944.04,1015.85,596,0.85,-6.75,-84,1
1646327688,2022-03-03 18:14,55.96,944.03,1015.83,596,0.88,-6.92,-83,1
1646327748,2022-03-03 18:15,56.08,944.04,1015.85,596,0.87,-6.90,-84,1
1646327808,2022-03-03 18:16,56.84,944.10,1015.91,596,0.75,-6.84,-84,1
1646327868,2022-03-03 18:17,56.53,944.06,1015.87,596,0.75,-6.91,-83,1
1646327928,2022-03-03 18:18,57.21,944.08,1015.89,596,0.66,-6.84,-83,1
1646327988,2022-03-03 18:19,57.80,944.07,1015.88,596,0.58,-6.78,-82,1
1646328048,2022-03-03 18:20,57.98,944.10,1015.90,596,0.49,-6.82,-83,1
1646328108,2022-03-03 18:21,57.55,944.07,1015.88,596,0.48,-6.93,-83,1
1646328168,2022-03-03 18:22,57.67,944.06,1015.87,596,0.42,-6.96,-83,1
1646328228,2022-03-03 18:23,57.97,944.09,1015.90,596,0.40,-6.91,-83,1
1646328288,2022-03-03 18:24,58.62,944.13,1015.94,596,0.26,-6.90,-83,1
1646328348,2022-03-03 18:25,58.90,944.04,1015.85,596,0.17,-6.92,-84,1
1646328408,2022-03-03 18:26,57.80,944.03,1015.84,596,0.26,-7.08,-84,1
1646328468,2022-03-03 18:27,58.91,944.06,1015.87,596,0.18,-6.91,-84,1
1646328528,2022-03-03 18:28,58.95,944.06,1015.87,596,0.17,-6.91,-82,1
1646328588,2022-03-03 18:29,58.88,944.09,1015.90,596,0.15,-6.94,-83,1
1646328648,2022-03-03 18:30,59.35,944.06,1015.87,596,0.09,-6.90,-83,1
1646328708,2022-03-03 18:31,58.97,944.11,1015.92,596,0.10,-6.97,-82,1
1646328768,2022-03-03 18:32,59.70,944.11,1015.92,596,-0.07,-6.97,-82,1
1646328828,2022-03-03 18:33,59.79,944.15,1015.96,596,-0.14,-7.02,-83,1
1646328888,2022-03-03 18:34,60.06,944.11,1015.92,596,-0.17,-6.99,-84,1
1646328948,2022-03-03 18:35,60.28,944.09,1015.90,596,-0.22,-6.99,-83,1
1646329009,2022-03-03 18:36,60.21,944.17,1015.98,596,-0.30,-7.08,-84,1
1646329069,2022-03-03 18:37,60.16,944.10,1015.90,596,-0.34,-7.13,-83,1
1646329129,2022-03-03 18:38,60.37,944.12,1015.93,596,-0.37,-7.11,-83,1
1646329189,2022-03-03 18:39,60.59,944.13,1015.93,596,-0.45,-7.14,-82,1
1646329249,2022-03-03 18:40,60.95,944.17,1015.97,596,-0.52,-7.13,-83,1
1646329309,2022-03-03 18:41,60.29,944.13,1015.93,596,-0.44,-7.19,-83,1
1646329369,2022-03-03 18:42,60.64,944.16,1015.97,596,-0.48,-7.16,-83,1
1646329429,2022-03-03 18:43,60.49,944.11,1015.92,596,-0.49,-7.20,-83,1
1646329489,2022-03-03 18:44,60.92,944.13,1015.94,596,-0.60,-7.21,-83,1
1646329549,2022-03-03 18:45,60.93,944.13,1015.93,596,-0.51,-7.12,-83,1
1646329609,2022-03-03 18:46,60.86,944.10,1015.91,596,-0.46,-7.09,-82,1
1646329669,2022-03-03 18:47,60.75,944.14,1015.95,596,-0.48,-7.13,-83,1
1646329729,2022-03-03 18:48,60.83,944.15,1015.96,596,-0.49,-7.13,-82,1
1646329789,2022-03-03 18:49,60.93,944.16,1015.96,596,-0.46,-7.08,-83,1
1646329849,2022-03-03 18:50,60.86,944.16,1015.96,596,-0.45,-7.08,-83,1
1646329909,2022-03-03 18:51,60.96,944.17,1015.98,596,-0.51,-7.12,-83,1
1646329969,2022-03-03 18:52,60.67,944.20,1016.01,596,-0.59,-7.25,-82,1
1646330029,2022-03-03 18:53,60.98,944.18,1015.99,596,-0.65,-7.24,-82,1
1646330089,2022-03-03 18:54,61.19,944.03,1015.83,596,-0.70,-7.25,-83,1
1646330149,2022-03-03 18:55,61.31,944.19,1016.00,596,-0.80,-7.32,-83,1
1646330209,2022-03-03 18:56,61.60,944.21,1016.02,596,-0.82,-7.28,-82,1
1646330269,2022-03-03 18:57,61.96,944.18,1015.99,596,-0.84,-7.22,-82,1
1646330329,2022-03-03 18:58,61.72,944.17,1015.98,596,-0.92,-7.35,-82,1
1646330389,2022-03-03 18:59,61.46,944.14,1015.95,596,-0.91,-7.39,-82,1
1646330450,2022-03-03 19:00,61.77,944.11,1015.91,596,-0.91,-7.33,-81,1
1646330510,2022-03-03 19:01,61.98,944.16,1015.97,596,-0.87,-7.24,-83,1
1646330570,2022-03-03 19:02,61.76,944.14,1015.95,596,-0.87,-7.29,-82,1
1646330630,2022-03-03 19:03,62.21,944.11,1015.92,596,-0.83,-7.16,-83,1
1646330690,2022-03-03 19:04,61.97,944.08,1015.89,596,-0.83,-7.21,-82,1
1646330750,2022-03-03 19:05,61.09,944.08,1015.88,596,-0.84,-7.40,-83,1
1646330810,2022-03-03 19:06,61.57,944.08,1015.88,596,-0.80,-7.26,-82,1
1646330870,2022-03-03 19:07,61.57,944.11,1015.91,596,-0.80,-7.26,-83,1
1646330930,2022-03-03 19:08,60.84,944.14,1015.94,596,-0.79,-7.41,-83,1
1646330990,2022-03-03 19:09,60.84,944.11,1015.92,596,-0.80,-7.42,-82,1
1646331050,2022-03-03 19:10,61.15,944.07,1015.88,596,-1.05,-7.59,-83,1
1646331110,2022-03-03 19:11,61.21,944.10,1015.91,596,-0.77,-7.31,-83,1
1646331170,2022-03-03 19:12,61.33,944.12,1015.93,596,-0.80,-7.31,-82,1
1646331230,2022-03-03 19:13,61.31,944.12,1015.93,596,-0.81,-7.33,-82,1
1646331290,2022-03-03 19:14,61.58,944.14,1015.95,596,-0.79,-7.25,-82,1
1646331350,2022-03-03 19:15,60.82,944.16,1015.97,596,-0.82,-7.44,-84,1
1646331410,2022-03-03 19:16,61.61,944.17,1015.98,596,-0.80,-7.25,-83,1
1646331470,2022-03-03 19:17,61.48,944.15,1015.96,596,-0.79,-7.27,-82,1
1646331530,2022-03-03 19:18,61.69,944.14,1015.95,596,-0.79,-7.23,-82,1
1646331590,2022-03-03 19:19,61.16,944.14,1015.95,596,-0.82,-7.37,-83,1
1646331650,2022-03-03 19:20,61.33,944.14,1015.94,596,-0.86,-7.37,-81,1
1646331710,2022-03-03 19:21,61.63,944.17,1015.97,596,-0.83,-7.28,-83,1
1646331770,2022-03-03 19:22,61.54,944.17,1015.98,596,-0.82,-7.29,-83,1
1646331830,2022-03-03 19:23,61.35,944.19,1016.00,596,-0.86,-7.36,-82,1
1646331891,2022-03-03 19:24,60.77,944.16,1015.97,596,-0.88,-7.51,-80,1
1646331951,2022-03-03 19:25,61.19,944.17,1015.98,596,-0.86,-7.40,-82,1
1646332011,2022-03-03 19:26,62.03,944.18,1015.99,596,-0.85,-7.21,-83,1
1646332071,2022-03-03 19:27,61.81,944.18,1015.99,596,-0.85,-7.26,-82,1
1646332131,2022-03-03 19:28,61.49,944.20,1016.01,596,-0.87,-7.35,-83,1
1646332191,2022-03-03 19:29,62.04,944.23,1016.04,596,-0.87,-7.23,-83,1
1646332251,2022-03-03 19:30,62.53,944.20,1016.00,596,-0.86,-7.12,-84,1
1646332311,2022-03-03 19:31,62.49,944.19,1016.00,596,-0.87,-7.14,-83,1
1646332371,2022-03-03 19:32,62.41,944.22,1016.02,596,-0.89,-7.17,-83,1
1646332431,2022-03-03 19:33,62.90,944.22,1016.03,596,-0.88,-7.06,-84,1
1646332491,2022-03-03 19:34,62.68,944.26,1016.07,596,-0.88,-7.11,-83,1
1646332551,2022-03-03 19:35,62.91,944.27,1016.08,596,-0.91,-7.09,-83,1
1646332611,2022-03-03 19:36,62.74,944.25,1016.05,596,-0.92,-7.13,-83,1
1646332671,2022-03-03 19:37,62.66,944.25,1016.06,596,-0.93,-7.16,-83,1
1646332731,2022-03-03 19:38,62.60,944.25,1016.05,596,-0.98,-7.22,-82,1
1646332791,2022-03-03 19:39,62.51,944.23,1016.04,596,-1.00,-7.26,-83,1
1646332851,2022-03-03 19:40,62.53,944.24,1016.05,596,-1.01,-7.26,-83,1
1646332911,2022-03-03 19:41,62.62,944.26,1016.07,596,-1.04,-7.27,-81,1
1646332971,2022-03-03 19:42,62.85,944.25,1016.06,596,-1.04,-7.22,-83,1
1646333031,2022-03-03 19:43,62.85,944.24,1016.04,596,-1.04,-7.22,-83,1
1646333091,2022-03-03 19:44,62.71,944.23,1016.04,596,-1.05,-7.26,-84,1
1646333151,2022-03-03 19:45,62.67,944.26,1016.07,596,-1.05,-7.27,-84,1
1646333211,2022-03-03 19:46,62.85,944.25,1016.06,596,-1.05,-7.23,-82,1
1646333271,2022-03-03 19:47,62.45,944.26,1016.07,596,-1.08,-7.35,-82,1
1646333332,2022-03-03 19:48,63.19,944.27,1016.08,596,-1.09,-7.20,-83,1
1646333392,2022-03-03 19:49,62.83,944.27,1016.07,596,-1.12,-7.30,-82,1
1646333452,2022-03-03 19:50,62.98,944.24,1016.05,596,-1.13,-7.28,-82,1
1646333512,2022-03-03 19:51,62.64,944.28,1016.09,596,-1.17,-7.39,-83,1
1646333572,2022-03-03 19:52,62.75,944.27,1016.07,596,-1.19,-7.39,-82,1
1646333632,2022-03-03 19:53,62.65,944.25,1016.06,596,-1.22,-7.44,-83,1
1646333692,2022-03-03 19:54,62.47,944.25,1016.06,596,-1.26,-7.51,-83,1
1646333752,2022-03-03 19:55,62.66,944.24,1016.05,596,-1.29,-7.50,-83,1
1646333812,2022-03-03 19:56,62.94,944.20,1016.01,596,-1.39,-7.54,-82,1
1646333872,2022-03-03 19:57,63.10,944.24,1016.05,596,-1.40,-7.51,-83,1
1646333932,2022-03-03 19:58,63.05,944.24,1016.05,596,-1.44,-7.56,-82,1
1646333992,2022-03-03 19:59,62.84,944.27,1016.08,596,-1.48,-7.64,-81,1
1646334052,2022-03-03 20:00,62.62,944.27,1016.08,596,-1.50,-7.71,-83,1
1646334112,2022-03-03 20:01,63.02,944.26,1016.07,596,-1.57,-7.69,-83,1
1646334172,2022-03-03 20:02,63.03,944.27,1016.08,596,-1.56,-7.68,-83,1
1646334232,2022-03-03 20:03,62.89,944.27,1016.07,596,-1.55,-7.70,-83,1
1646334292,2022-03-03 20:04,63.50,944.28,1016.09,596,-1.52,-7.55,-82,1
1646334352,2022-03-03 20:05,63.25,944.29,1016.09,596,-1.51,-7.59,-83,1
1646334412,2022-03-03 20:06,63.26,944.30,1016.11,596,-1.51,-7.59,-82,1
1646334472,2022-03-03 20:07,63.81,944.32,1016.13,596,-1.52,-7.48,-82,1
1646334532,2022-03-03 20:08,63.88,944.29,1016.10,596,-1.49,-7.44,-83,1
1646334592,2022-03-03 20:09,63.89,944.29,1016.10,596,-1.50,-7.45,-81,1
1646334652,2022-03-03 20:10,63.91,944.29,1016.10,596,-1.48,-7.43,-82,1
1646334712,2022-03-03 20:11,63.31,944.29,1016.10,596,-1.50,-7.57,-83,1
1646334773,2022-03-03 20:12,63.73,944.31,1016.11,596,-1.49,-7.47,-82,1
1646334833,2022-03-03 20:13,64.31,944.29,1016.10,596,-1.48,-7.34,-82,1
1646334893,2022-03-03 20:14,63.44,944.30,1016.11,596,-1.53,-7.57,-82,1
1646334953,2022-03-03 20:15,63.70,944.32,1016.12,596,-1.53,-7.52,-83,1
1646335013,2022-03-03 20:16,64.13,944.34,1016.15,596,-1.49,-7.39,-82,1
1646335073,2022-03-03 20:17,64.24,944.35,1016.16,596,-1.52,-7.40,-82,1
1646335133,2022-03-03 20:18,64.18,944.32,1016.12,596,-1.53,-7.42,-82,1
1646335193,2022-03-03 20:19,64.09,944.32,1016.13,596,-1.53,-7.44,-83,1
1646335253,2022-03-03 20:20,64.27,944.33,1016.14,596,-1.53,-7.40,-83,1
1646335313,2022-03-03 20:21,64.44,944.32,1016.13,596,-1.54,-7.38,-83,1
1646335373,2022-03-03 20:22,64.51,944.33,1016.14,596,-1.55,-7.37,-82,1
1646335433,2022-03-03 20:23,63.59,944.36,1016.16,596,-1.62,-7.62,-82,1
1646335493,2022-03-03 20:24,64.56,944.36,1016.17,596,-1.61,-7.42,-82,1
1646335553,2022-03-03 20:25,64.29,944.36,1016.17,596,-1.64,-7.50,-82,1
1646335613,2022-03-03 20:26,64.64,944.33,1016.13,596,-1.64,-7.43,-83,1
1646335673,2022-03-03 20:27,64.52,944.31,1016.11,596,-1.65,-7.46,-83,1
1646335733,2022-03-03 20:28,64.69,944.36,1016.16,596,-1.66,-7.44,-82,1
1646335793,2022-03-03 20:29,63.91,944.33,1016.14,596,-1.67,-7.61,-82,1
1646335853,2022-03-03 20:30,63.81,944.33,1016.14,596,-1.69,-7.65,-83,1
1646335913,2022-03-03 20:31,65.04,944.35,1016.16,596,-1.68,-7.39,-82,1
1646335973,2022-03-03 20:32,64.93,944.34,1016.15,596,-1.70,-7.43,-83,1
1646336033,2022-03-03 20:33,64.71,944.30,1016.11,596,-1.73,-7.50,-83,1
1646336093,2022-03-03 20:34,65.22,944.33,1016.13,596,-1.73,-7.40,-82,1
1646336153,2022-03-03 20:35,65.42,944.33,1016.13,596,-1.75,-7.38,-81,1
1646336213,2022-03-03 20:36,64.81,944.36,1016.17,596,-1.77,-7.52,-82,1
1646336274,2022-03-03 20:37,65.08,944.34,1016.15,596,-1.78,-7.48,-82,1
1646336334,2022-03-03 20:38,64.57,944.35,1016.15,596,-1.82,-7.62,-83,1
1646336394,2022-03-03 20:39,65.16,944.34,1016.15,596,-1.81,-7.49,-83,1
1646336454,2022-03-03 20:40,64.94,944.36,1016.16,596,-1.89,-7.61,-83,1
1646336514,2022-03-03 20:41,65.23,944.35,1016.16,596,-1.91,-7.57,-83,1
1646336574,2022-03-03 20:42,65.47,944.32,1016.13,596,-1.89,-7.50,-82,1
1646336634,2022-03-03 20:43,65.66,944.34,1016.15,596,-1.89,-7.47,-82,1
1646336694,2022-03-03 20:44,65.45,944.31,1016.11,596,-1.89,-7.51,-83,1
1646336754,2022-03-03 20:45,65.21,944.31,1016.12,596,-1.91,-7.57,-84,1
1646336814,2022-03-03 20:46,65.43,944.31,1016.12,596,-1.90,-7.52,-83,1
1646336874,2022-03-03 20:47,65.42,944.30,1016.10,596,-1.90,-7.52,-82,1
1646336934,2022-03-03 20:48,65.47,944.35,1016.15,596,-1.88,-7.49,-82,1
1646336994,2022-03-03 20:49,65.16,944.35,1016.15,596,-1.91,-7.58,-83,1
1646337054,2022-03-03 20:50,64.72,944.34,1016.15,596,-1.91,-7.67,-81,1
1646337114,2022-03-03 20:51,65.51,944.33,1016.13,596,-1.90,-7.51,-82,1
1646337174,2022-03-03 20:52,65.48,944.36,1016.17,596,-1.92,-7.53,-82,1
1646337234,2022-03-03 20:53,65.54,944.34,1016.15,596,-1.92,-7.52,-81,1
1646337294,2022-03-03 20:54,65.59,944.37,1016.18,596,-1.92,-7.51,-82,1
1646337354,2022-03-03 20:55,64.98,944.36,1016.16,596,-1.94,-7.65,-83,1
1646337414,2022-03-03 20:56,65.35,944.37,1016.18,596,-1.94,-7.58,-82,1
1646337474,2022-03-03 20:57,65.59,944.40,1016.20,596,-1.94,-7.53,-83,1
1646337534,2022-03-03 20:58,65.13,944.37,1016.18,596,-1.96,-7.64,-82,1
1646337594,2022-03-03 20:59,65.41,944.38,1016.19,596,-1.94,-7.56,-83,1
1646337654,2022-03-03 21:00,65.94,944.39,1016.20,596,-1.96,-7.48,-83,1
1646337714,2022-03-03 21:01,66.15,944.38,1016.18,596,-1.96,-7.44,-82,1
1646337775,2022-03-03 21:02,65.84,944.41,1016.22,596,-1.96,-7.50,-82,1
1646337835,2022-03-03 21:03,65.91,944.40,1016.21,596,-1.98,-7.50,-82,1
1646337895,2022-03-03 21:04,66.62,944.42,1016.23,596,-1.98,-7.37,-83,1
1646337955,2022-03-03 21:05,65.74,944.39,1016.19,596,-2.03,-7.59,-83,1
1646338015,2022-03-03 21:06,66.36,944.39,1016.20,596,-2.02,-7.45,-82,1
1646338075,2022-03-03 21:07,66.42,944.38,1016.19,596,-2.05,-7.47,-83,1
1646338135,2022-03-03 21:08,66.70,944.43,1016.23,596,-2.07,-7.44,-82,1
1646338195,2022-03-03 21:09,67.06,944.43,1016.24,596,-2.06,-7.36,-83,1
1646338255,2022-03-03 21:10,66.06,944.41,1016.22,596,-2.13,-7.62,-82,1
1646338315,2022-03-03 21:11,66.80,944.39,1016.20,596,-2.10,-7.45,-82,1
1646338375,2022-03-03 21:12,67.09,944.42,1016.22,596,-2.11,-7.40,-82,1
1646338435,2022-03-03 21:13,67.12,944.41,1016.21,596,-2.13,-7.41,-82,1
1646338495,2022-03-03 21:14,66.85,944.44,1016.25,596,-2.14,-7.47,-82,1
1646338555,2022-03-03 21:15,67.30,944.43,1016.24,596,-2.13,-7.38,-82,1
1646338615,2022-03-03 21:16,66.89,944.44,1016.25,596,-2.17,-7.49,-83,1
1646338675,2022-03-03 21:17,67.17,944.45,1016.26,596,-2.18,-7.45,-84,1
1646338735,2022-03-03 21:18,67.34,944.43,1016.23,596,-2.18,-7.42,-81,1
1646338795,2022-03-03 21:19,66.62,944.43,1016.24,596,-2.21,-7.58,-83,1
1646338855,2022-03-03 21:20,66.39,944.43,1016.24,596,-2.23,-7.65,-82,1
1646338915,2022-03-03 21:21,67.48,944.44,1016.25,596,-2.22,-7.43,-82,1
1646338975,2022-03-03 21:22,67.22,944.42,1016.23,596,-2.22,-7.48,-83,1
1646339035,2022-03-03 21:23,66.78,944.43,1016.24,596,-2.27,-7.61,-82,1
1646339095,2022-03-03 21:24,67.49,944.48,1016.29,596,-2.26,-7.47,-81,1
1646339155,2022-03-03 21:25,67.36,944.47,1016.28,596,-2.28,-7.51,-82,1
1646339215,2022-03-03 21:26,67.31,944.47,1016.27,596,-2.28,-7.52,-81,1
1646339276,2022-03-03 21:27,67.83,944.49,1016.30,596,-2.28,-7.42,-82,1
1646339336,2022-03-03 21:28,67.88,944.49,1016.29,596,-2.27,-7.40,-83,1
1646339396,2022-03-03 21:29,67.46,944.49,1016.30,596,-2.30,-7.51,-83,1
1646339456,2022-03-03 21:30,67.57,944.49,1016.30,596,-2.32,-7.51,-82,1
1646339516,2022-03-03 21:31,67.42,944.48,1016.29,596,-2.34,-7.56,-83,1
1646339576,2022-03-03 21:32,67.93,944.48,1016.29,596,-2.33,-7.45,-83,1
1646339636,2022-03-03 21:33,67.72,944.46,1016.27,596,-2.31,-7.47,-82,1
1646339696,2022-03-03 21:34,68.07,944.48,1016.29,596,-2.30,-7.39,-83,1
1646339756,2022-03-03 21:35,67.90,944.47,1016.28,596,-2.32,-7.44,-82,1
1646339816,2022-03-03 21:36,67.96,944.47,1016.28,596,-2.34,-7.45,-82,1
1646339876,2022-03-03 21:37,67.68,944.47,1016.28,596,-2.35,-7.52,-82,1
1646339936,2022-03-03 21:38,68.27,944.48,1016.29,596,-2.33,-7.38,-82,1
1646339996,2022-03-03 21:39,68.24,944.50,1016.31,596,-2.31,-7.37,-83,1
1646340056,2022-03-03 21:40,67.68,944.50,1016.31,596,-2.35,-7.51,-83,1
1646340116,2022-03-03 21:41,67.80,944.50,1016.31,596,-2.36,-7.50,-83,1
1646340176,2022-03-03 21:42,67.38,944.49,1016.30,596,-2.38,-7.60,-82,1
1646340236,2022-03-03 21:43,67.84,944.49,1016.30,596,-2.38,-7.51,-83,1
1646340296,2022-03-03 21:44,68.29,944.52,1016.32,596,-2.35,-7.40,-82,1
1646340356,2022-03-03 21:45,68.58,944.49,1016.30,596,-2.36,-7.35,-82,1
1646340416,2022-03-03 21:46,68.65,944.52,1016.33,596,-2.33,-7.31,-82,1
1646340476,2022-03-03 21:47,68.93,944.49,1016.30,596,-2.31,-7.24,-83,1
1646340536,2022-03-03 21:48,68.43,944.47,1016.28,596,-2.34,-7.36,-82,1
1646340596,2022-03-03 21:49,68.91,944.49,1016.30,596,-2.30,-7.23,-82,1
1646340656,2022-03-03 21:50,68.91,944.50,1016.30,596,-2.32,-7.25,-83,1
1646340717,2022-03-03 21:51,68.78,944.43,1016.24,596,-2.34,-7.30,-82,1
1646340777,2022-03-03 21:52,69.06,944.47,1016.27,596,-2.35,-7.25,-82,1
1646340837,2022-03-03 21:53,69.03,944.49,1016.29,596,-2.33,-7.24,-82,1
1646340897,2022-03-03 21:54,68.40,944.47,1016.28,596,-2.37,-7.40,-82,1
1646340957,2022-03-03 21:55,68.85,944.50,1016.31,596,-2.40,-7.34,-82,1
1646341017,2022-03-03 21:56,69.17,944.47,1016.28,596,-2.39,-7.27,-81,1
1646341077,2022-03-03 21:57,69.40,944.49,1016.30,596,-2.39,-7.23,-80,1
1646341137,2022-03-03 21:58,69.12,944.49,1016.30,596,-2.38,-7.27,-82,1
1646341197,2022-03-03 21:59,69.20,944.48,1016.29,596,-2.38,-7.26,-82,1
1646341257,2022-03-03 22:00,69.80,944.44,1016.25,596,-2.36,-7.12,-82,1
1646341317,2022-03-03 22:01,69.09,944.45,1016.26,596,-2.38,-7.28,-82,1
1646341377,2022-03-03 22:02,68.84,944.43,1016.24,596,-2.38,-7.32,-82,1
1646341437,2022-03-03 22:03,69.65,944.48,1016.29,596,-2.35,-7.14,-82,1
1646341497,2022-03-03 22:04,69.34,944.43,1016.24,596,-2.32,-7.17,-82,1
1646341557,2022-03-03 22:05,69.66,944.43,1016.23,596,-2.29,-7.08,-82,1
1646341617,2022-03-03 22:06,69.28,944.43,1016.23,596,-2.27,-7.14,-83,1
1646341677,2022-03-03 22:07,70.01,944.44,1016.24,596,-2.28,-7.01,-83,1
1646341737,2022-03-03 22:08,69.99,944.41,1016.21,596,-2.30,-7.03,-82,1
1646341797,2022-03-03 22:09,70.32,944.43,1016.23,596,-2.26,-6.93,-83,1
1646341857,2022-03-03 22:10,69.10,944.40,1016.21,596,-2.31,-7.21,-82,1
1646341917,2022-03-03 22:11,70.46,944.38,1016.18,596,-2.24,-6.89,-82,1
1646341977,2022-03-03 22:12,70.44,944.39,1016.20,596,-2.23,-6.88,-83,1
1646342037,2022-03-03 22:13,70.63,944.36,1016.17,596,-2.21,-6.83,-82,1
1646342097,2022-03-03 22:14,70.67,944.35,1016.16,596,-2.16,-6.77,-82,1
1646342157,2022-03-03 22:15,69.49,944.34,1016.15,596,-2.18,-7.01,-81,1
1646342217,2022-03-03 22:16,70.68,944.35,1016.16,596,-2.12,-6.73,-81,1
1646342278,2022-03-03 22:17,70.44,944.33,1016.14,596,-2.09,-6.75,-82,1
1646342338,2022-03-03 22:18,94.83,944.35,1016.15,596,-1.80,-2.52,-81,1
1646342398,2022-03-03 22:19,80.32,944.34,1016.15,596,-1.93,-4.87,-83,1
1646342458,2022-03-03 22:20,75.79,944.36,1016.17,596,-1.92,-5.63,-82,1
1646342518,2022-03-03 22:21,74.71,944.17,1015.98,596,-1.89,-5.78,-83,1
1646342578,2022-03-03 22:22,73.91,944.35,1016.16,596,-1.85,-5.89,-83,1
1646342638,2022-03-03 22:23,72.94,944.37,1016.18,596,-1.85,-6.06,-82,1
1646342698,2022-03-03 22:24,72.88,944.36,1016.16,596,-1.85,-6.07,-83,1
1646342758,2022-03-03 22:25,72.38,944.37,1016.18,596,-1.82,-6.13,-81,1
1646342818,2022-03-03 22:26,72.65,944.29,1016.10,596,-1.80,-6.06,-82,1
1646342878,2022-03-03 22:27,72.72,944.32,1016.12,596,-1.77,-6.02,-82,1
1646342938,2022-03-03 22:28,72.49,944.28,1016.09,596,-1.78,-6.07,-82,1
1646342998,2022-03-03 22:29,72.78,944.30,1016.11,596,-1.77,-6.01,-83,1
1646343058,2022-03-03 22:30,72.17,944.32,1016.12,596,-1.78,-6.13,-82,1
1646343118,2022-03-03 22:31,73.71,944.31,1016.12,596,-1.76,-5.84,-82,1
1646343178,2022-03-03 22:32,73.29,944.31,1016.12,596,-1.77,-5.92,-83,1
1646343238,2022-03-03 22:33,73.71,944.33,1016.13,596,-1.75,-5.83,-83,1
1646343298,2022-03-03 22:34,73.29,944.32,1016.13,596,-1.74,-5.89,-83,1
1646343358,2022-03-03 22:35,73.16,944.31,1016.11,596,-1.72,-5.89,-83,1
1646343418,2022-03-03 22:36,72.70,944.33,1016.13,596,-1.72,-5.98,-83,1
1646343478,2022-03-03 22:37,73.01,944.31,1016.12,596,-1.70,-5.90,-82,1
1646343538,2022-03-03 22:38,72.50,944.32,1016.13,596,-1.68,-5.98,-83,1
1646343598,2022-03-03 22:39,72.54,944.35,1016.15,596,-1.68,-5.97,-82,1
1646343658,2022-03-03 22:40,73.54,944.29,1016.10,596,-1.67,-5.78,-83,1
1646343718,2022-03-03 22:41,73.67,944.30,1016.11,596,-1.65,-5.74,-84,1
1646343778,2022-03-03 22:42,73.60,944.30,1016.11,596,-1.64,-5.74,-82,1
1646343838,2022-03-03 22:43,73.71,944.33,1016.14,596,-1.61,-5.69,-83,1
1646343899,2022-03-03 22:44,73.65,944.36,1016.17,596,-1.60,-5.69,-82,1
1646343959,2022-03-03 22:45,74.54,944.33,1016.14,596,-1.57,-5.50,-83,1
1646344019,2022-03-03 22:46,73.96,944.34,1016.15,596,-1.54,-5.58,-82,1
1646344079,2022-03-03 22:47,72.07,944.34,1016.15,596,-1.58,-5.96,-82,1
1646344139,2022-03-03 22:48,73.02,944.34,1016.14,596,-1.59,-5.79,-84,1
1646344199,2022-03-03 22:49,73.86,944.35,1016.16,596,-1.56,-5.61,-83,1
1646344259,2022-03-03 22:50,73.86,944.34,1016.14,596,-1.55,-5.61,-82,1
1646344319,2022-03-03 22:51,73.80,944.36,1016.16,596,-1.53,-5.60,-82,1
1646344379,2022-03-03 22:52,73.78,944.34,1016.14,596,-1.51,-5.58,-82,1
1646344439,2022-03-03 22:53,73.27,944.34,1016.15,596,-1.54,-5.70,-82,1
1646344499,2022-03-03 22:54,73.96,944.34,1016.15,596,-1.46,-5.50,-79,1
1646344559,2022-03-03 22:55,73.90,944.37,1016.18,596,-1.48,-5.53,-82,1
1646344619,2022-03-03 22:56,74.09,944.38,1016.18,596,-1.47,-5.49,-83,1
1646344679,2022-03-03 22:57,73.47,944.34,1016.15,596,-1.46,-5.59,-83,1
1646344739,2022-03-03 22:58,73.96,944.34,1016.15,596,-1.49,-5.53,-81,1
1646344799,2022-03-03 22:59,73.50,944.37,1016.18,596,-1.43,-5.55,-81,1
1646344859,2022-03-03 23:00,73.54,944.37,1016.17,596,-1.42,-5.54,-82,1
1646344919,2022-03-03 23:01,73.91,944.36,1016.17,596,-1.42,-5.47,-82,1
1646344979,2022-03-03 23:02,74.20,944.39,1016.19,596,-1.39,-5.39,-81,1
1646345039,2022-03-03 23:03,73.40,944.39,1016.19,596,-1.40,-5.54,-83,1
1646345099,2022-03-03 23:04,73.32,944.35,1016.16,596,-1.41,-5.57,-83,1
1646345159,2022-03-03 23:05,73.98,944.35,1016.16,596,-1.41,-5.45,-82,1
1646345220,2022-03-03 23:07,75.58,944.36,1016.17,596,-1.46,-5.21,-82,1
1646345280,2022-03-03 23:08,74.97,944.34,1016.15,596,-1.49,-5.35,-82,1
1646345340,2022-03-03 23:09,75.79,944.36,1016.17,596,-1.46,-5.18,-83,1
1646345400,2022-03-03 23:10,74.99,944.33,1016.14,596,-1.44,-5.30,-81,1
1646345460,2022-03-03 23:11,75.39,944.37,1016.18,596,-1.41,-5.20,-81,1
1646345520,2022-03-03 23:12,73.39,944.36,1016.17,596,-1.42,-5.56,-83,1
1646345580,2022-03-03 23:13,75.81,944.37,1016.18,596,-1.40,-5.12,-83,1
1646345640,2022-03-03 23:14,75.35,944.35,1016.16,596,-1.36,-5.16,-82,1
1646345700,2022-03-03 23:15,76.33,944.35,1016.15,596,-1.31,-4.94,-83,1
1646345760,2022-03-03 23:16,75.43,944.37,1016.18,596,-1.35,-5.14,-82,1
1646345820,2022-03-03 23:17,75.89,944.38,1016.19,596,-1.29,-5.00,-83,1
1646345880,2022-03-03 23:18,75.27,944.38,1016.19,596,-1.31,-5.12,-82,1
1646345940,2022-03-03 23:19,74.94,944.42,1016.23,596,-1.29,-5.16,-83,1
1646346000,2022-03-03 23:20,74.78,944.38,1016.19,596,-1.27,-5.17,-82,1
1646346060,2022-03-03 23:21,75.17,944.38,1016.19,596,-1.26,-5.09,-83,1
1646346120,2022-03-03 23:22,74.91,944.37,1016.17,596,-1.25,-5.13,-82,1
1646346180,2022-03-03 23:23,74.89,944.35,1016.16,596,-1.28,-5.16,-83,1
1646346240,2022-03-03 23:24,74.70,944.36,1016.17,596,-1.24,-5.16,-81,1
1646346300,2022-03-03 23:25,74.16,944.19,1015.99,596,-1.24,-5.25,-81,1
1646346360,2022-03-03 23:26,74.40,944.34,1016.15,596,-1.25,-5.22,-83,1
1646346420,2022-03-03 23:27,74.89,944.32,1016.13,596,-1.24,-5.12,-82,1
1646346480,2022-03-03 23:28,74.79,944.30,1016.11,596,-1.25,-5.15,-84,1
1646346540,2022-03-03 23:29,75.29,944.31,1016.12,596,-1.24,-5.05,-82,1
1646346600,2022-03-03 23:30,74.58,944.32,1016.13,596,-1.25,-5.19,-83,1
1646346660,2022-03-03 23:31,75.65,944.35,1016.16,596,-1.22,-4.97,-83,1
1646346720,2022-03-03 23:32,73.81,944.34,1016.14,596,-1.24,-5.32,-83,1
1646346781,2022-03-03 23:33,75.07,944.36,1016.17,596,-1.26,-5.11,-81,1
1646346841,2022-03-03 23:34,75.03,944.39,1016.19,596,-1.28,-5.14,-82,1
1646346901,2022-03-03 23:35,74.54,944.36,1016.16,596,-1.25,-5.19,-81,1
1646346961,2022-03-03 23:36,75.30,944.37,1016.18,596,-1.26,-5.07,-81,1
1646347021,2022-03-03 23:37,74.40,944.36,1016.17,596,-1.29,-5.26,-81,1
1646347081,2022-03-03 23:38,74.71,944.38,1016.18,596,-1.24,-5.15,-82,1
1646347141,2022-03-03 23:39,74.72,944.40,1016.21,596,-1.23,-5.14,-83,1
1646347201,2022-03-03 23:40,75.64,944.37,1016.18,596,-1.25,-5.00,-82,1
1646347261,2022-03-03 23:41,74.95,944.35,1016.15,596,-1.18,-5.05,-82,1
1646347321,2022-03-03 23:42,74.61,944.32,1016.13,596,-1.16,-5.09,-83,1
1646347381,2022-03-03 23:43,74.23,944.29,1016.10,596,-1.15,-5.15,-82,1
1646347441,2022-03-03 23:44,74.64,944.32,1016.12,596,-1.11,-5.04,-82,1
1646347501,2022-03-03 23:45,75.04,944.30,1016.10,596,-1.10,-4.96,-82,1
1646347561,2022-03-03 23:46,75.51,944.29,1016.10,596,-1.11,-4.89,-82,1
1646347621,2022-03-03 23:47,77.62,944.28,1016.09,596,-1.10,-4.51,-83,1
1646347681,2022-03-03 23:48,77.03,944.29,1016.10,596,-1.07,-4.59,-81,1
1646347741,2022-03-03 23:49,77.72,944.27,1016.07,596,-1.08,-4.48,-81,1
1646347801,2022-03-03 23:50,76.44,944.26,1016.07,596,-1.03,-4.65,-82,1
1646347861,2022-03-03 23:51,76.50,944.28,1016.08,596,-1.00,-4.61,-82,1
1646347921,2022-03-03 23:52,76.55,944.25,1016.05,596,-0.96,-4.56,-83,1
1646347981,2022-03-03 23:53,76.42,944.28,1016.09,596,-0.97,-4.59,-82,1
1646348041,2022-03-03 23:54,76.66,944.28,1016.08,596,-0.96,-4.54,-83,1
1646348101,2022-03-03 23:55,76.49,944.28,1016.08,596,-0.92,-4.53,-82,1
1646348161,2022-03-03 23:56,76.97,944.32,1016.13,596,-0.91,-4.44,-83,1
1646348221,2022-03-03 23:57,77.33,944.31,1016.12,596,-0.89,-4.36,-83,1
1646348282,2022-03-03 23:58,77.72,944.31,1016.11,596,-0.91,-4.31,-83,1
1646348342,2022-03-03 23:59,77.31,944.27,1016.08,596,-0.86,-4.33,-83,1