1646348402,2022-03-04 00:00,77.50,944.31,1016.12,596,-0.83,-4.27,-83,1
1646348462,2022-03-04 00:01,77.83,944.29,1016.10,596,-0.82,-4.20,-82,1
1646348522,2022-03-04 00:02,77.29,944.30,1016.11,596,-0.80,-4.28,-83,1
1646348582,2022-03-04 00:03,76.91,944.33,1016.14,596,-0.79,-4.33,-83,1
1646348642,2022-03-04 00:04,77.78,944.31,1016.12,596,-0.82,-4.21,-83,1
1646348702,2022-03-04 00:05,77.50,944.31,1016.12,596,-0.78,-4.22,-82,1
1646348762,2022-03-04 00:06,77.96,944.36,1016.16,596,-0.78,-4.14,-82,1
1646348822,2022-03-04 00:07,78.57,944.36,1016.17,596,-0.81,-4.07,-82,1
1646348882,2022-03-04 00:08,77.85,944.38,1016.19,596,-0.76,-4.14,-81,1
1646348942,2022-03-04 00:09,78.80,944.35,1016.15,596,-0.76,-3.98,-83,1
1646349002,2022-03-04 00:10,79.23,944.38,1016.19,596,-0.81,-3.96,-82,1
1646349062,2022-03-04 00:11,79.16,944.39,1016.20,596,-0.79,-3.95,-83,1
1646349122,2022-03-04 00:12,79.44,944.34,1016.15,596,-0.77,-3.88,-82,1
1646349182,2022-03-04 00:13,78.98,944.38,1016.19,596,-0.76,-3.95,-83,1
1646349242,2022-03-04 00:14,79.89,944.43,1016.24,596,-0.80,-3.84,-83,1
1646349302,2022-03-04 00:15,79.61,944.39,1016.20,596,-0.79,-3.88,-82,1
1646349362,2022-03-04 00:16,79.16,944.42,1016.22,596,-0.78,-3.94,-82,1
1646349422,2022-03-04 00:17,79.73,944.41,1016.22,596,-0.77,-3.83,-83,1
1646349482,2022-03-04 00:18,79.21,944.39,1016.20,596,-0.73,-3.88,-81,1
1646349542,2022-03-04 00:19,79.16,944.38,1016.19,596,-0.73,-3.89,-82,1
1646349602,2022-03-04 00:20,79.60,944.39,1016.20,596,-0.76,-3.85,-82,1
1646349663,2022-03-04 00:21,79.96,944.35,1016.16,596,-0.73,-3.76,-83,1
1646349723,2022-03-04 00:22,80.25,944.36,1016.17,596,-0.75,-3.73,-81,1
1646349783,2022-03-04 00:23,80.38,944.34,1016.15,596,-0.77,-3.73,-82,1
1646349843,2022-03-04 00:24,80.70,944.34,1016.15,596,-0.76,-3.66,-83,1
1646349903,2022-03-04 00:25,80.86,944.37,1016.18,596,-0.78,-3.66,-81,1
1646349963,2022-03-04 00:26,80.56,944.33,1016.14,596,-0.76,-3.69,-82,1
1646350023,2022-03-04 00:27,81.29,944.35,1016.16,596,-0.78,-3.59,-83,1
1646350083,2022-03-04 00:28,81.12,944.38,1016.18,596,-0.74,-3.57,-81,1
1646350143,2022-03-04 00:29,81.28,944.36,1016.16,596,-0.77,-3.58,-82,1
1646350203,2022-03-04 00:30,81.14,944.33,1016.14,596,-0.75,-3.58,-84,1
1646350263,2022-03-04 00:31,80.92,944.31,1016.11,596,-0.75,-3.62,-82,1
1646350323,2022-03-04 00:32,80.60,944.34,1016.15,596,-0.73,-3.65,-83,1
1646350383,2022-03-04 00:33,81.06,944.32,1016.13,596,-0.74,-3.58,-83,1
1646350443,2022-03-04 00:34,80.72,944.32,1016.12,596,-0.72,-3.62,-83,1
1646350503,2022-03-04 00:35,81.46,944.38,1016.19,596,-0.75,-3.53,-83,1
1646350563,2022-03-04 00:36,81.82,944.35,1016.15,596,-0.76,-3.48,-82,1
1646350623,2022-03-04 00:37,82.66,944.38,1016.19,596,-0.85,-3.43,-82,1
1646350683,2022-03-04 00:38,82.63,944.38,1016.19,596,-0.78,-3.37,-82,1
1646350743,2022-03-04 00:39,82.37,944.38,1016.19,596,-0.79,-3.42,-83,1
1646350803,2022-03-04 00:40,82.97,944.41,1016.21,596,-0.81,-3.34,-83,1
1646350863,2022-03-04 00:41,82.91,944.42,1016.23,596,-0.82,-3.36,-81,1
1646350923,2022-03-04 00:42,83.67,944.41,1016.22,596,-0.86,-3.28,-82,1
1646350983,2022-03-04 00:43,84.47,944.42,1016.23,596,-0.90,-3.19,-82,1
1646351043,2022-03-04 00:44,84.54,944.36,1016.17,596,-0.88,-3.16,-83,1
1646351103,2022-03-04 00:45,84.12,944.38,1016.19,596,-0.87,-3.22,-83,1
1646351163,2022-03-04 00:46,85.41,944.38,1016.18,596,-0.94,-3.08,-81,1
1646351224,2022-03-04 00:47,84.12,944.39,1016.19,596,-0.89,-3.24,-84,1
1646351284,2022-03-04 00:48,84.28,944.36,1016.17,596,-0.87,-3.19,-82,1
1646351344,2022-03-04 00:49,84.18,944.36,1016.17,596,-0.89,-3.23,-82,1
1646351404,2022-03-04 00:50,85.26,944.39,1016.20,596,-0.91,-3.07,-82,1
1646351464,2022-03-04 00:51,85.40,944.37,1016.18,596,-0.90,-3.04,-83,1
1646351524,2022-03-04 00:52,84.89,944.35,1016.15,596,-0.88,-3.10,-82,1
1646351584,2022-03-04 00:53,85.12,944.39,1016.20,596,-0.91,-3.10,-82,1
1646351644,2022-03-04 00:54,85.29,944.37,1016.17,596,-0.91,-3.07,-81,1
1646351704,2022-03-04 00:55,85.64,944.45,1016.25,596,-0.92,-3.03,-81,1
1646351764,2022-03-04 00:56,86.21,944.40,1016.21,596,-0.93,-2.95,-82,1
1646351824,2022-03-04 00:57,85.08,944.39,1016.20,596,-0.88,-3.07,-82,1
1646351884,2022-03-04 00:58,85.67,944.41,1016.22,596,-0.91,-3.01,-82,1
1646351944,2022-03-04 00:59,86.00,944.45,1016.25,596,-0.89,-2.94,-81,1
1646352004,2022-03-04 01:00,85.43,944.49,1016.30,596,-0.90,-3.04,-82,1
1646352064,2022-03-04 01:01,86.26,944.47,1016.27,596,-0.96,-2.97,-83,1
1646352124,2022-03-04 01:02,85.93,944.43,1016.24,596,-0.91,-2.97,-81,1
1646352184,2022-03-04 01:03,85.75,944.45,1016.26,596,-0.92,-3.01,-82,1
1646352244,2022-03-04 01:04,85.56,944.43,1016.23,596,-0.89,-3.01,-83,1
1646352304,2022-03-04 01:05,86.42,944.43,1016.24,596,-0.90,-2.88,-82,1
1646352364,2022-03-04 01:06,86.27,944.50,1016.30,596,-0.92,-2.93,-83,1
1646352424,2022-03-04 01:07,87.28,944.48,1016.28,596,-0.97,-2.82,-83,1
1646352484,2022-03-04 01:08,87.05,944.47,1016.28,596,-0.91,-2.79,-82,1
1646352544,2022-03-04 01:09,87.54,944.43,1016.24,596,-0.94,-2.75,-84,1
1646352605,2022-03-04 01:10,86.60,944.45,1016.26,596,-0.92,-2.87,-82,1
1646352665,2022-03-04 01:11,87.95,944.50,1016.31,596,-0.98,-2.73,-82,1
1646352725,2022-03-04 01:12,88.63,944.48,1016.28,596,-0.99,-2.63,-82,1
1646352785,2022-03-04 01:13,89.17,944.50,1016.31,596,-1.02,-2.58,-82,1
1646352845,2022-03-04 01:14,89.25,944.46,1016.27,596,-1.03,-2.58,-82,1
1646352905,2022-03-04 01:15,89.95,944.42,1016.22,596,-0.99,-2.43,-83,1
1646352965,2022-03-04 01:16,89.95,944.41,1016.22,596,-1.05,-2.49,-82,1
1646353025,2022-03-04 01:17,89.92,944.46,1016.27,596,-1.06,-2.51,-82,1
1646353085,2022-03-04 01:18,90.62,944.46,1016.27,596,-1.06,-2.40,-83,1
1646353145,2022-03-04 01:19,90.42,944.42,1016.23,596,-1.05,-2.42,-84,1
1646353205,2022-03-04 01:20,92.26,944.44,1016.25,596,-1.10,-2.20,-82,1
1646353265,2022-03-04 01:21,91.14,944.42,1016.23,596,-1.07,-2.33,-84,1
1646353325,2022-03-04 01:22,91.43,944.43,1016.24,596,-1.10,-2.32,-83,1
1646353385,2022-03-04 01:23,91.21,944.38,1016.19,596,-1.09,-2.34,-83,1
1646353445,2022-03-04 01:24,92.94,944.42,1016.22,596,-1.12,-2.12,-84,1
1646353505,2022-03-04 01:25,92.66,944.41,1016.21,596,-1.13,-2.17,-81,1
1646353565,2022-03-04 01:26,93.79,944.39,1016.20,596,-1.13,-2.01,-82,1
1646353625,2022-03-04 01:27,92.02,944.39,1016.20,596,-1.10,-2.23,-83,1
1646353685,2022-03-04 01:28,92.60,944.35,1016.16,596,-1.07,-2.12,-82,1
1646353745,2022-03-04 01:29,91.86,944.36,1016.17,596,-1.05,-2.21,-82,1
1646353805,2022-03-04 01:30,92.84,944.42,1016.23,596,-1.10,-2.11,-83,1
1646353865,2022-03-04 01:31,92.24,944.42,1016.23,596,-1.09,-2.19,-83,1
1646353925,2022-03-04 01:32,91.54,944.41,1016.21,596,-1.06,-2.27,-83,1
1646353985,2022-03-04 01:33,91.44,944.36,1016.16,596,-1.03,-2.25,-83,1
1646354045,2022-03-04 01:34,91.92,944.37,1016.17,596,-1.03,-2.18,-82,1
1646354105,2022-03-04 01:35,92.48,944.43,1016.24,596,-1.08,-2.15,-83,1
1646354165,2022-03-04 01:36,92.76,944.40,1016.20,596,-1.06,-2.09,-83,1
1646354226,2022-03-04 01:37,92.34,944.39,1016.19,596,-1.04,-2.13,-82,1
1646354286,2022-03-04 01:38,92.44,944.38,1016.18,596,-1.06,-2.13,-83,1
1646354346,2022-03-04 01:39,93.52,944.42,1016.23,596,-1.09,-2.00,-83,1
1646354406,2022-03-04 01:40,93.13,944.38,1016.19,596,-1.07,-2.04,-83,1
1646354466,2022-03-04 01:41,93.72,944.37,1016.18,596,-1.05,-1.94,-83,1
1646354526,2022-03-04 01:42,93.82,944.36,1016.17,596,-1.06,-1.93,-83,1
1646354586,2022-03-04 01:43,93.77,944.38,1016.19,596,-1.06,-1.94,-83,1
1646354646,2022-03-04 01:44,93.15,944.33,1016.14,596,-1.03,-2.00,-82,1
1646354706,2022-03-04 01:45,92.66,944.37,1016.18,596,-1.03,-2.07,-83,1
1646354766,2022-03-04 01:46,93.30,944.29,1016.10,596,-1.07,-2.02,-82,1
1646354826,2022-03-04 01:47,92.00,944.31,1016.12,596,-1.03,-2.17,-83,1
1646354886,2022-03-04 01:48,94.01,944.41,1016.21,596,-1.10,-1.94,-83,1
1646354946,2022-03-04 01:49,93.49,944.28,1016.09,596,-1.07,-1.99,-83,1
1646355006,2022-03-04 01:50,94.15,944.36,1016.17,596,-1.08,-1.90,-82,1
1646355066,2022-03-04 01:51,95.15,944.36,1016.16,596,-1.09,-1.77,-83,1
1646355126,2022-03-04 01:52,95.37,944.33,1016.13,596,-1.10,-1.75,-82,1
1646355186,2022-03-04 01:53,95.98,944.36,1016.17,596,-1.14,-1.70,-83,1
1646355246,2022-03-04 01:54,97.19,944.36,1016.17,596,-1.15,-1.54,-82,1
1646355306,2022-03-04 01:55,97.14,944.37,1016.18,596,-1.14,-1.54,-82,1
1646355366,2022-03-04 01:56,97.44,944.40,1016.21,596,-1.17,-1.53,-82,1
1646355426,2022-03-04 01:57,97.77,944.40,1016.20,596,-1.19,-1.50,-82,1
1646355486,2022-03-04 01:58,98.39,944.35,1016.16,596,-1.19,-1.41,-82,1
1646355546,2022-03-04 01:59,100.00,944.43,1016.23,596,-1.31,-1.31,-83,1
1646355606,2022-03-04 02:00,100.00,944.35,1016.16,596,-1.30,-1.30,-81,1
1646355666,2022-03-04 02:01,100.00,944.36,1016.17,596,-1.34,-1.34,-83,1
1646355727,2022-03-04 02:02,100.00,944.37,1016.18,596,-1.40,-1.40,-82,1
1646355787,2022-03-04 02:03,100.00,944.47,1016.28,596,-1.35,-1.35,-81,1
1646355847,2022-03-04 02:04,100.00,944.35,1016.16,596,-1.38,-1.38,-83,1
1646355907,2022-03-04 02:05,100.00,944.28,1016.08,596,-1.37,-1.37,-82,1
1646355967,2022-03-04 02:06,100.00,944.31,1016.11,596,-1.41,-1.41,-83,1
1646356027,2022-03-04 02:07,100.00,944.30,1016.11,596,-1.39,-1.39,-83,1
1646356087,2022-03-04 02:08,100.00,944.28,1016.09,596,-1.42,-1.42,-83,1
1646356147,2022-03-04 02:09,100.00,944.27,1016.08,596,-1.46,-1.46,-82,1
1646356207,2022-03-04 02:10,100.00,944.28,1016.09,596,-1.46,-1.46,-82,1
1646356267,2022-03-04 02:11,100.00,944.29,1016.10,596,-1.44,-1.44,-83,1
1646356327,2022-03-04 02:12,100.00,944.30,1016.11,596,-1.47,-1.47,-81,1
1646356387,2022-03-04 02:13,100.00,944.26,1016.06,596,-1.48,-1.48,-83,1
1646356447,2022-03-04 02:14,100.00,944.26,1016.07,596,-1.43,-1.43,-83,1
1646356507,2022-03-04 02:15,100.00,944.27,1016.08,596,-1.43,-1.43,-82,1
1646356567,2022-03-04 02:16,100.00,944.24,1016.05,596,-1.44,-1.44,-83,1
1646356627,2022-03-04 02:17,100.00,944.25,1016.05,596,-1.42,-1.42,-83,1
1646356687,2022-03-04 02:18,100.00,944.25,1016.05,596,-1.49,-1.49,-84,1
1646356747,2022-03-04 02:19,100.00,944.23,1016.03,596,-1.57,-1.57,-82,1
1646356807,2022-03-04 02:20,100.00,944.22,1016.03,596,-1.45,-1.45,-83,1
1646356867,2022-03-04 02:21,100.00,944.22,1016.03,596,-1.46,-1.46,-83,1
1646356927,2022-03-04 02:22,100.00,944.20,1016.01,596,-1.41,-1.41,-82,1
1646356987,2022-03-04 02:23,100.00,944.24,1016.05,596,-1.47,-1.47,-83,1
1646357047,2022-03-04 02:24,100.00,944.21,1016.02,596,-1.45,-1.45,-82,1
1646357107,2022-03-04 02:25,100.00,944.22,1016.03,596,-1.46,-1.46,-84,1
1646357167,2022-03-04 02:26,100.00,944.20,1016.01,596,-1.49,-1.49,-82,1
1646357227,2022-03-04 02:27,100.00,944.27,1016.07,596,-1.51,-1.51,-82,1
1646357287,2022-03-04 02:28,100.00,944.28,1016.09,596,-1.61,-1.61,-82,1
1646357348,2022-03-04 02:29,100.00,944.25,1016.05,596,-1.52,-1.52,-82,1
1646357408,2022-03-04 02:30,100.00,944.22,1016.03,596,-1.49,-1.49,-83,1
1646357468,2022-03-04 02:31,100.00,944.23,1016.03,596,-1.48,-1.48,-82,1
1646357528,2022-03-04 02:32,100.00,944.24,1016.05,596,-1.60,-1.60,-82,1
1646357588,2022-03-04 02:33,100.00,944.21,1016.01,596,-1.53,-1.53,-83,1
1646357648,2022-03-04 02:34,100.00,944.21,1016.02,596,-1.52,-1.52,-82,1
1646357708,2022-03-04 02:35,100.00,944.21,1016.02,596,-1.52,-1.52,-81,1
1646357768,2022-03-04 02:36,100.00,944.28,1016.08,596,-1.63,-1.63,-83,1
1646357828,2022-03-04 02:37,100.00,944.23,1016.04,596,-1.62,-1.62,-83,1
1646357888,2022-03-04 02:38,100.00,944.23,1016.03,596,-1.61,-1.61,-83,1
1646357948,2022-03-04 02:39,100.00,944.23,1016.04,596,-1.64,-1.64,-82,1
1646358008,2022-03-04 02:40,100.00,944.27,1016.07,596,-1.64,-1.64,-83,1
1646358068,2022-03-04 02:41,100.00,944.23,1016.03,596,-1.58,-1.58,-82,1
1646358128,2022-03-04 02:42,100.00,944.21,1016.01,596,-1.60,-1.60,-83,1
1646358188,2022-03-04 02:43,100.00,944.19,1015.99,596,-1.57,-1.57,-83,1
1646358248,2022-03-04 02:44,100.00,944.15,1015.96,596,-1.60,-1.60,-82,1
1646358308,2022-03-04 02:45,100.00,944.20,1016.01,596,-1.57,-1.57,-84,1
1646358368,2022-03-04 02:46,100.00,944.20,1016.01,596,-1.58,-1.58,-83,1
1646358428,2022-03-04 02:47,100.00,944.19,1016.00,596,-1.51,-1.51,-83,1
1646358488,2022-03-04 02:48,100.00,944.18,1015.98,596,-1.59,-1.59,-83,1
1646358548,2022-03-04 02:49,100.00,944.13,1015.94,596,-1.63,-1.63,-81,1
1646358608,2022-03-04 02:50,100.00,944.20,1016.01,596,-1.62,-1.62,-82,1
1646358668,2022-03-04 02:51,100.00,944.18,1015.99,596,-1.56,-1.56,-82,1
1646358728,2022-03-04 02:52,100.00,944.21,1016.01,596,-1.60,-1.60,-83,1
1646358788,2022-03-04 02:53,100.00,944.20,1016.01,596,-1.64,-1.64,-82,1
1646358848,2022-03-04 02:54,100.00,944.24,1016.04,596,-1.56,-1.56,-85,1
1646358908,2022-03-04 02:55,100.00,944.22,1016.03,596,-1.56,-1.56,-83,1
1646358969,2022-03-04 02:56,100.00,944.21,1016.02,596,-1.54,-1.54,-83,1
1646359029,2022-03-04 02:57,100.00,944.25,1016.05,596,-1.55,-1.55,-83,1
1646359089,2022-03-04 02:58,100.00,944.24,1016.05,596,-1.65,-1.65,-83,1
1646359149,2022-03-04 02:59,100.00,944.25,1016.06,596,-1.60,-1.60,-83,1
1646359209,2022-03-04 03:00,100.00,944.31,1016.12,596,-1.64,-1.64,-82,1
1646359269,2022-03-04 03:01,100.00,944.26,1016.06,596,-1.62,-1.62,-81,1
1646359329,2022-03-04 03:02,100.00,944.27,1016.08,596,-1.69,-1.69,-81,1
1646359389,2022-03-04 03:03,100.00,944.30,1016.11,596,-1.74,-1.74,-82,1
1646359449,2022-03-04 03:04,100.00,944.28,1016.09,596,-1.74,-1.74,-83,1
1646359509,2022-03-04 03:05,100.00,944.32,1016.13,596,-1.74,-1.74,-84,1
1646359569,2022-03-04 03:06,100.00,944.26,1016.07,596,-1.76,-1.76,-82,1
1646359629,2022-03-04 03:07,100.00,944.27,1016.07,596,-1.75,-1.75,-83,1
1646359689,2022-03-04 03:08,100.00,944.23,1016.04,596,-1.81,-1.81,-82,1
1646359749,2022-03-04 03:09,100.00,944.27,1016.08,596,-1.78,-1.78,-83,1
1646359809,2022-03-04 03:10,100.00,944.25,1016.06,596,-1.76,-1.76,-83,1
1646359869,2022-03-04 03:11,100.00,944.26,1016.07,596,-1.80,-1.80,-84,1
1646359929,2022-03-04 03:12,100.00,944.22,1016.03,596,-1.73,-1.73,-84,1
1646359989,2022-03-04 03:13,100.00,944.32,1016.13,596,-1.80,-1.80,-81,1
1646360049,2022-03-04 03:14,100.00,944.26,1016.07,596,-1.76,-1.76,-83,1
1646360109,2022-03-04 03:15,100.00,944.26,1016.06,596,-1.73,-1.73,-82,1
1646360169,2022-03-04 03:16,100.00,944.28,1016.09,596,-1.73,-1.73,-82,1
1646360229,2022-03-04 03:17,100.00,944.25,1016.06,596,-1.70,-1.70,-84,1
1646360289,2022-03-04 03:18,100.00,944.30,1016.10,596,-1.67,-1.67,-82,1
1646360349,2022-03-04 03:19,100.00,944.29,1016.10,596,-1.67,-1.67,-83,1
1646360409,2022-03-04 03:20,100.00,944.35,1016.16,596,-1.73,-1.73,-81,1
1646360470,2022-03-04 03:21,100.00,944.38,1016.19,596,-1.82,-1.82,-84,1
1646360530,2022-03-04 03:22,100.00,944.32,1016.13,596,-1.79,-1.79,-80,1
1646360590,2022-03-04 03:23,100.00,944.33,1016.13,596,-1.77,-1.77,-82,1
1646360650,2022-03-04 03:24,100.00,944.30,1016.11,596,-1.80,-1.80,-81,1
1646360710,2022-03-04 03:25,100.00,944.29,1016.09,596,-1.79,-1.79,-82,1
1646360770,2022-03-04 03:26,100.00,944.38,1016.18,596,-1.84,-1.84,-83,1
1646360830,2022-03-04 03:27,100.00,944.37,1016.18,596,-1.88,-1.88,-82,1
1646360890,2022-03-04 03:28,100.00,944.32,1016.13,596,-1.88,-1.88,-82,1
1646360950,2022-03-04 03:29,100.00,944.29,1016.09,596,-1.87,-1.87,-82,1
1646361010,2022-03-04 03:30,100.00,944.31,1016.12,596,-1.87,-1.87,-82,1
1646361070,2022-03-04 03:31,100.00,944.33,1016.14,596,-1.86,-1.86,-82,1
1646361130,2022-03-04 03:32,100.00,944.39,1016.20,596,-1.90,-1.90,-84,1
1646361190,2022-03-04 03:33,100.00,944.31,1016.12,596,-1.89,-1.89,-84,1
1646361250,2022-03-04 03:34,100.00,944.30,1016.11,596,-1.90,-1.90,-83,1
1646361310,2022-03-04 03:35,100.00,944.34,1016.15,596,-1.91,-1.91,-83,1
1646361370,2022-03-04 03:36,100.00,944.35,1016.15,596,-1.94,-1.94,-83,1
1646361430,2022-03-04 03:37,100.00,944.35,1016.15,596,-1.93,-1.93,-82,1
1646361490,2022-03-04 03:38,100.00,944.33,1016.14,596,-1.92,-1.92,-83,1
1646361550,2022-03-04 03:39,100.00,944.38,1016.19,596,-1.94,-1.94,-82,1
1646361610,2022-03-04 03:40,100.00,944.38,1016.19,596,-1.95,-1.95,-82,1
1646361670,2022-03-04 03:41,100.00,944.39,1016.20,596,-1.94,-1.94,-83,1
1646361730,2022-03-04 03:42,100.00,944.37,1016.18,596,-1.94,-1.94,-82,1
1646361790,2022-03-04 03:43,100.00,944.34,1016.14,596,-1.89,-1.89,-83,1
1646361850,2022-03-04 03:44,100.00,944.39,1016.20,596,-1.94,-1.94,-82,1
1646361910,2022-03-04 03:45,100.00,944.42,1016.23,596,-1.96,-1.96,-82,1
1646361970,2022-03-04 03:46,100.00,944.39,1016.20,596,-1.90,-1.90,-82,1
1646362031,2022-03-04 03:47,100.00,944.41,1016.21,596,-1.91,-1.91,-82,1
1646362091,2022-03-04 03:48,100.00,944.37,1016.17,596,-1.84,-1.84,-82,1
1646362151,2022-03-04 03:49,100.00,944.38,1016.18,596,-1.85,-1.85,-81,1
1646362211,2022-03-04 03:50,100.00,944.44,1016.24,596,-1.89,-1.89,-83,1
1646362271,2022-03-04 03:51,100.00,944.45,1016.26,596,-1.88,-1.88,-82,1
1646362331,2022-03-04 03:52,100.00,944.44,1016.25,596,-1.85,-1.85,-82,1
1646362391,2022-03-04 03:53,100.00,944.33,1016.14,596,-1.89,-1.89,-82,1
1646362451,2022-03-04 03:54,100.00,944.45,1016.25,596,-1.87,-1.87,-82,1
1646362511,2022-03-04 03:55,100.00,944.45,1016.25,596,-1.89,-1.89,-83,1
1646362571,2022-03-04 03:56,100.00,944.45,1016.26,596,-1.88,-1.88,-83,1
1646362631,2022-03-04 03:57,100.00,944.41,1016.21,596,-1.85,-1.85,-82,1
1646362691,2022-03-04 03:58,100.00,944.42,1016.23,596,-1.82,-1.82,-83,1
1646362751,2022-03-04 03:59,100.00,944.36,1016.17,596,-1.83,-1.83,-84,1
1646362811,2022-03-04 04:00,100.00,944.47,1016.28,596,-1.86,-1.86,-82,1
1646362871,2022-03-04 04:01,100.00,944.36,1016.17,596,-1.85,-1.85,-82,1
1646362931,2022-03-04 04:02,100.00,944.43,1016.24,596,-1.79,-1.79,-83,1
1646362991,2022-03-04 04:03,100.00,944.41,1016.21,596,-1.81,-1.81,-82,1
1646363051,2022-03-04 04:04,100.00,944.42,1016.22,596,-1.78,-1.78,-83,1
1646363111,2022-03-04 04:05,100.00,944.46,1016.27,596,-1.76,-1.76,-82,1
1646363171,2022-03-04 04:06,100.00,944.44,1016.25,596,-1.77,-1.77,-83,1
1646363231,2022-03-04 04:07,100.00,944.49,1016.30,596,-1.83,-1.83,-82,1
1646363291,2022-03-04 04:08,100.00,944.51,1016.32,596,-1.78,-1.78,-83,1
1646363351,2022-03-04 04:09,100.00,944.49,1016.30,596,-1.74,-1.74,-84,1
1646363411,2022-03-04 04:10,100.00,944.54,1016.34,596,-1.76,-1.76,-82,1
1646363471,2022-03-04 04:11,100.00,944.54,1016.35,596,-1.74,-1.74,-80,1
1646363532,2022-03-04 04:12,100.00,944.53,1016.34,596,-1.73,-1.73,-83,1
1646363592,2022-03-04 04:13,100.00,944.58,1016.38,596,-1.72,-1.72,-82,1
1646363652,2022-03-04 04:14,100.00,944.60,1016.41,596,-1.72,-1.72,-82,1
1646363712,2022-03-04 04:15,100.00,944.63,1016.43,596,-1.70,-1.70,-82,1
1646363772,2022-03-04 04:16,100.00,944.64,1016.45,596,-1.78,-1.78,-82,1
1646363832,2022-03-04 04:17,100.00,944.59,1016.39,596,-1.71,-1.71,-82,1
1646363892,2022-03-04 04:18,100.00,944.62,1016.43,596,-1.68,-1.68,-83,1
1646363952,2022-03-04 04:19,100.00,944.54,1016.35,596,-1.63,-1.63,-81,1
1646364012,2022-03-04 04:20,100.00,944.58,1016.38,596,-1.62,-1.62,-83,1
1646364072,2022-03-04 04:21,100.00,944.60,1016.41,596,-1.59,-1.59,-82,1
1646364132,2022-03-04 04:22,100.00,944.62,1016.43,596,-1.61,-1.61,-82,1
1646364192,2022-03-04 04:23,100.00,944.56,1016.37,596,-1.60,-1.60,-82,1
1646364252,2022-03-04 04:24,100.00,944.57,1016.38,596,-1.55,-1.55,-84,1
1646364312,2022-03-04 04:25,100.00,944.59,1016.40,596,-1.57,-1.57,-83,1
1646364372,2022-03-04 04:26,100.00,944.58,1016.38,596,-1.53,-1.53,-83,1
1646364432,2022-03-04 04:27,100.00,944.59,1016.40,596,-1.50,-1.50,-82,1
1646364492,2022-03-04 04:28,100.00,944.60,1016.41,596,-1.53,-1.53,-84,1
1646364552,2022-03-04 04:29,100.00,944.64,1016.45,596,-1.55,-1.55,-82,1
1646364612,2022-03-04 04:30,100.00,944.59,1016.40,596,-1.59,-1.59,-82,1
1646364672,2022-03-04 04:31,100.00,944.62,1016.43,596,-1.59,-1.59,-82,1
1646364732,2022-03-04 04:32,100.00,944.59,1016.39,596,-1.54,-1.54,-83,1
1646364792,2022-03-04 04:33,100.00,944.61,1016.41,596,-1.51,-1.51,-83,1
1646364852,2022-03-04 04:34,100.00,944.62,1016.43,596,-1.48,-1.48,-82,1
1646364912,2022-03-04 04:35,99.40,944.63,1016.43,596,-1.48,-1.57,-82,1
1646364972,2022-03-04 04:36,99.26,944.62,1016.43,596,-1.48,-1.59,-82,1
1646365032,2022-03-04 04:37,99.06,944.61,1016.42,596,-1.48,-1.61,-82,1
1646365092,2022-03-04 04:38,99.45,944.60,1016.41,596,-1.47,-1.55,-82,1
1646365153,2022-03-04 04:39,98.78,944.63,1016.44,596,-1.46,-1.63,-81,1
1646365213,2022-03-04 04:40,98.54,944.65,1016.45,596,-1.46,-1.66,-83,1
1646365273,2022-03-04 04:41,98.54,944.65,1016.46,596,-1.47,-1.67,-82,1
1646365333,2022-03-04 04:42,99.13,944.66,1016.47,596,-1.48,-1.60,-83,1
1646365393,2022-03-04 04:43,99.74,944.66,1016.47,596,-1.54,-1.58,-82,1
1646365453,2022-03-04 04:44,98.98,944.64,1016.44,596,-1.48,-1.62,-82,1
1646365513,2022-03-04 04:45,98.56,944.64,1016.44,596,-1.51,-1.71,-82,1
1646365573,2022-03-04 04:46,99.43,944.68,1016.49,596,-1.54,-1.62,-82,1
1646365633,2022-03-04 04:47,99.58,944.66,1016.47,596,-1.58,-1.64,-82,1
1646365693,2022-03-04 04:48,99.66,944.65,1016.46,596,-1.56,-1.61,-83,1
1646365753,2022-03-04 04:49,99.40,944.65,1016.45,596,-1.53,-1.62,-82,1
1646365813,2022-03-04 04:50,99.33,944.70,1016.51,596,-1.57,-1.67,-82,1
1646365873,2022-03-04 04:51,99.52,944.69,1016.49,596,-1.58,-1.65,-82,1
1646365933,2022-03-04 04:52,99.37,944.65,1016.46,596,-1.56,-1.65,-83,1
1646365993,2022-03-04 04:53,99.39,944.68,1016.49,596,-1.58,-1.67,-83,1
1646366053,2022-03-04 04:54,99.57,944.66,1016.47,596,-1.59,-1.65,-82,1
1646366113,2022-03-04 04:55,99.12,944.61,1016.42,596,-1.58,-1.70,-83,1
1646366173,2022-03-04 04:56,99.60,944.66,1016.47,596,-1.60,-1.66,-82,1
1646366233,2022-03-04 04:57,99.98,944.71,1016.52,596,-1.67,-1.68,-82,1
1646366293,2022-03-04 04:58,99.20,944.67,1016.48,596,-1.65,-1.76,-83,1
1646366353,2022-03-04 04:59,99.47,944.66,1016.47,596,-1.63,-1.71,-82,1
1646366413,2022-03-04 05:00,98.79,944.65,1016.46,596,-1.59,-1.76,-83,1
1646366473,2022-03-04 05:01,98.98,944.62,1016.43,596,-1.59,-1.73,-82,1
1646366533,2022-03-04 05:02,98.46,944.67,1016.47,596,-1.59,-1.81,-82,1
1646366593,2022-03-04 05:03,98.33,944.62,1016.43,596,-1.56,-1.79,-83,1
1646366654,2022-03-04 05:04,99.38,944.67,1016.47,596,-1.61,-1.70,-84,1
1646366714,2022-03-04 05:05,99.23,944.60,1016.41,596,-1.59,-1.70,-84,1
1646366774,2022-03-04 05:06,99.41,944.64,1016.44,596,-1.60,-1.68,-82,1
1646366834,2022-03-04 05:07,99.87,944.66,1016.46,596,-1.65,-1.67,-83,1
1646366894,2022-03-04 05:08,99.66,944.63,1016.44,596,-1.59,-1.64,-82,1
1646366954,2022-03-04 05:09,99.85,944.62,1016.42,596,-1.58,-1.60,-83,1
1646367014,2022-03-04 05:10,100.00,944.64,1016.44,596,-1.63,-1.63,-83,1
1646367074,2022-03-04 05:11,99.09,944.64,1016.45,596,-1.56,-1.69,-82,1
1646367134,2022-03-04 05:12,100.00,944.66,1016.47,596,-1.68,-1.68,-82,1
1646367194,2022-03-04 05:13,99.39,944.57,1016.38,596,-1.59,-1.68,-83,1
1646367254,2022-03-04 05:14,99.22,944.61,1016.42,596,-1.60,-1.71,-83,1
1646367314,2022-03-04 05:15,99.38,944.62,1016.43,596,-1.59,-1.68,-82,1
1646367374,2022-03-04 05:16,100.00,944.62,1016.43,596,-1.59,-1.59,-82,1
1646367434,2022-03-04 05:17,100.00,944.64,1016.45,596,-1.64,-1.64,-81,1
1646367494,2022-03-04 05:18,100.00,944.60,1016.40,596,-1.66,-1.66,-80,1
1646367554,2022-03-04 05:19,100.00,944.66,1016.46,596,-1.69,-1.69,-83,1
1646367614,2022-03-04 05:20,100.00,944.59,1016.40,596,-1.62,-1.62,-83,1
1646367674,2022-03-04 05:21,100.00,944.61,1016.41,596,-1.60,-1.60,-83,1
1646367734,2022-03-04 05:22,100.00,944.64,1016.45,596,-1.66,-1.66,-82,1
1646367794,2022-03-04 05:23,100.00,944.68,1016.49,596,-1.70,-1.70,-83,1
1646367854,2022-03-04 05:24,100.00,944.67,1016.48,596,-1.68,-1.68,-82,1
1646367914,2022-03-04 05:25,100.00,944.61,1016.42,596,-1.65,-1.65,-83,1
1646367974,2022-03-04 05:26,100.00,944.72,1016.53,596,-1.66,-1.66,-83,1
1646368034,2022-03-04 05:27,100.00,944.67,1016.48,596,-1.70,-1.70,-83,1
1646368094,2022-03-04 05:28,100.00,944.71,1016.52,596,-1.70,-1.70,-82,1
1646368154,2022-03-04 05:29,100.00,944.76,1016.56,596,-1.65,-1.65,-85,1
1646368214,2022-03-04 05:30,100.00,944.81,1016.62,596,-1.67,-1.67,-83,1
1646368275,2022-03-04 05:31,100.00,944.82,1016.63,596,-1.68,-1.68,-83,1
1646368335,2022-03-04 05:32,100.00,944.78,1016.59,596,-1.65,-1.65,-82,1
1646368395,2022-03-04 05:33,100.00,944.81,1016.62,596,-1.71,-1.71,-83,1
1646368455,2022-03-04 05:34,100.00,944.84,1016.65,596,-1.70,-1.70,-82,1
1646368515,2022-03-04 05:35,100.00,944.77,1016.58,596,-1.73,-1.73,-82,1
1646368575,2022-03-04 05:36,100.00,944.77,1016.58,596,-1.75,-1.75,-82,1
1646368635,2022-03-04 05:37,100.00,944.82,1016.63,596,-1.68,-1.68,-82,1
1646368695,2022-03-04 05:38,100.00,944.82,1016.62,596,-1.70,-1.70,-82,1
1646368755,2022-03-04 05:39,100.00,944.81,1016.62,596,-1.73,-1.73,-85,1
1646368815,2022-03-04 05:40,100.00,944.83,1016.64,596,-1.72,-1.72,-82,1
1646368875,2022-03-04 05:41,100.00,944.78,1016.59,596,-1.68,-1.68,-82,1
1646368935,2022-03-04 05:42,100.00,944.81,1016.62,596,-1.71,-1.71,-82,1
1646368995,2022-03-04 05:43,100.00,944.79,1016.60,596,-1.69,-1.69,-83,1
1646369055,2022-03-04 05:44,100.00,944.82,1016.62,596,-1.66,-1.66,-83,1
1646369115,2022-03-04 05:45,100.00,944.81,1016.62,596,-1.67,-1.67,-82,1
1646369175,2022-03-04 05:46,100.00,944.81,1016.61,596,-1.65,-1.65,-82,1
1646369235,2022-03-04 05:47,100.00,944.79,1016.60,596,-1.69,-1.69,-82,1
1646369295,2022-03-04 05:48,100.00,944.78,1016.59,596,-1.66,-1.66,-81,1
1646369355,2022-03-04 05:49,100.00,944.81,1016.61,596,-1.77,-1.77,-83,1
1646369415,2022-03-04 05:50,100.00,944.77,1016.58,596,-1.73,-1.73,-82,1
1646369475,2022-03-04 05:51,100.00,944.75,1016.56,596,-1.70,-1.70,-82,1
1646369535,2022-03-04 05:52,100.00,944.78,1016.59,596,-1.74,-1.74,-82,1
1646369595,2022-03-04 05:53,100.00,944.75,1016.56,596,-1.72,-1.72,-83,1
1646369655,2022-03-04 05:54,100.00,944.80,1016.61,596,-1.71,-1.71,-83,1
1646369715,2022-03-04 05:55,100.00,944.80,1016.61,596,-1.73,-1.73,-83,1
1646369775,2022-03-04 05:56,100.00,944.85,1016.65,596,-1.77,-1.77,-83,1
1646369836,2022-03-04 05:57,100.00,944.83,1016.64,596,-1.76,-1.76,-82,1
1646369896,2022-03-04 05:58,100.00,944.83,1016.64,596,-1.72,-1.72,-82,1
1646369956,2022-03-04 05:59,100.00,944.90,1016.71,596,-1.72,-1.72,-82,1
1646370016,2022-03-04 06:00,100.00,944.88,1016.68,596,-1.68,-1.68,-83,1
1646370076,2022-03-04 06:01,100.00,944.87,1016.68,596,-1.65,-1.65,-82,1
1646370136,2022-03-04 06:02,100.00,944.89,1016.69,596,-1.64,-1.64,-83,1
1646370196,2022-03-04 06:03,100.00,944.93,1016.73,596,-1.67,-1.67,-82,1
1646370256,2022-03-04 06:04,100.00,944.94,1016.75,596,-1.70,-1.70,-83,1
1646370316,2022-03-04 06:05,100.00,944.92,1016.72,596,-1.68,-1.68,-83,1
1646370376,2022-03-04 06:06,100.00,944.97,1016.78,596,-1.66,-1.66,-83,1
1646370436,2022-03-04 06:07,100.00,944.98,1016.79,596,-1.65,-1.65,-82,1
1646370496,2022-03-04 06:08,100.00,944.98,1016.79,596,-1.65,-1.65,-83,1
1646370556,2022-03-04 06:09,100.00,944.97,1016.78,596,-1.69,-1.69,-83,1
1646370616,2022-03-04 06:10,100.00,944.99,1016.79,596,-1.65,-1.65,-82,1
1646370676,2022-03-04 06:11,100.00,945.06,1016.87,596,-1.68,-1.68,-82,1
1646370736,2022-03-04 06:12,100.00,945.03,1016.84,596,-1.66,-1.66,-83,1
1646370796,2022-03-04 06:13,100.00,945.03,1016.84,596,-1.65,-1.65,-83,1
1646370856,2022-03-04 06:14,100.00,945.07,1016.88,596,-1.66,-1.66,-83,1
1646370916,2022-03-04 06:15,99.60,945.04,1016.85,596,-1.71,-1.77,-82,1
1646370976,2022-03-04 06:16,98.94,945.06,1016.86,596,-1.66,-1.81,-83,1
1646371036,2022-03-04 06:17,98.73,945.06,1016.87,596,-1.71,-1.89,-83,1
1646371096,2022-03-04 06:18,100.00,945.07,1016.88,596,-1.72,-1.72,-84,1
1646371156,2022-03-04 06:19,99.56,945.06,1016.87,596,-1.67,-1.73,-82,1
1646371216,2022-03-04 06:20,99.26,945.05,1016.85,596,-1.68,-1.79,-81,1
1646371277,2022-03-04 06:21,98.28,945.13,1016.93,596,-1.71,-1.95,-83,1
1646371337,2022-03-04 06:22,97.63,945.09,1016.90,596,-1.69,-2.02,-83,1
1646371397,2022-03-04 06:23,97.16,945.11,1016.92,596,-1.68,-2.07,-82,1
1646371457,2022-03-04 06:24,96.57,945.10,1016.91,596,-1.68,-2.16,-83,1
1646371517,2022-03-04 06:25,96.74,945.07,1016.88,596,-1.74,-2.19,-83,1
1646371577,2022-03-04 06:26,97.12,945.12,1016.93,596,-1.76,-2.16,-82,1
1646371637,2022-03-04 06:27,96.73,945.16,1016.97,596,-1.79,-2.24,-82,1
1646371697,2022-03-04 06:28,96.97,945.12,1016.92,596,-1.75,-2.17,-82,1
1646371757,2022-03-04 06:29,96.70,945.09,1016.90,596,-1.74,-2.20,-83,1
1646371817,2022-03-04 06:30,96.07,945.12,1016.93,596,-1.73,-2.28,-83,1
1646371877,2022-03-04 06:31,96.25,945.15,1016.95,596,-1.80,-2.32,-82,1
1646371937,2022-03-04 06:32,96.82,945.14,1016.95,596,-1.79,-2.23,-83,1
1646371997,2022-03-04 06:33,96.02,945.12,1016.92,596,-1.80,-2.35,-82,1
1646372057,2022-03-04 06:34,96.61,945.14,1016.95,596,-1.86,-2.33,-83,1
1646372117,2022-03-04 06:35,96.42,945.18,1016.99,596,-1.83,-2.33,-83,1
1646372177,2022-03-04 06:36,96.22,945.19,1017.00,596,-1.79,-2.32,-81,1
1646372237,2022-03-04 06:37,95.97,945.20,1017.01,596,-1.80,-2.36,-82,1
1646372297,2022-03-04 06:38,95.39,945.28,1017.09,596,-1.88,-2.52,-82,1
1646372357,2022-03-04 06:39,95.81,945.25,1017.06,596,-1.89,-2.47,-82,1
1646372417,2022-03-04 06:40,96.13,945.19,1016.99,596,-1.94,-2.48,-83,1
1646372477,2022-03-04 06:41,95.44,945.22,1017.03,596,-1.91,-2.55,-82,1
1646372537,2022-03-04 06:42,95.47,945.36,1017.16,596,-2.00,-2.63,-83,1
1646372597,2022-03-04 06:43,95.50,945.18,1016.99,596,-1.98,-2.61,-83,1
1646372657,2022-03-04 06:44,96.05,945.26,1017.06,596,-1.97,-2.52,-82,1
1646372717,2022-03-04 06:45,95.92,945.28,1017.08,596,-1.98,-2.55,-83,1
1646372777,2022-03-04 06:46,95.90,945.32,1017.13,596,-2.01,-2.58,-83,1
1646372838,2022-03-04 06:47,96.01,945.28,1017.09,596,-1.99,-2.54,-83,1
1646372898,2022-03-04 06:48,95.64,945.31,1017.12,596,-1.97,-2.58,-82,1
1646372958,2022-03-04 06:49,95.70,945.28,1017.09,596,-1.97,-2.57,-81,1
1646373018,2022-03-04 06:50,95.28,945.31,1017.12,596,-1.97,-2.63,-82,1
1646373078,2022-03-04 06:51,95.12,945.33,1017.14,596,-2.00,-2.68,-83,1
1646373138,2022-03-04 06:52,95.17,945.28,1017.09,596,-1.98,-2.65,-83,1
1646373198,2022-03-04 06:53,94.78,945.28,1017.08,596,-1.97,-2.70,-84,1
1646373258,2022-03-04 06:54,94.81,945.31,1017.12,596,-2.03,-2.75,-83,1
1646373318,2022-03-04 06:55,94.83,945.29,1017.09,596,-2.00,-2.72,-84,1
1646373378,2022-03-04 06:56,95.15,945.29,1017.10,596,-2.05,-2.73,-83,1
1646373438,2022-03-04 06:57,95.17,945.27,1017.08,596,-2.01,-2.68,-82,1
1646373498,2022-03-04 06:58,95.44,945.29,1017.09,596,-2.00,-2.64,-83,1
1646373558,2022-03-04 06:59,95.78,945.31,1017.12,596,-2.04,-2.63,-81,1
1646373618,2022-03-04 07:00,95.05,945.30,1017.11,596,-1.98,-2.67,-83,1
1646373678,2022-03-04 07:01,95.17,945.35,1017.16,596,-1.96,-2.63,-83,1
1646373738,2022-03-04 07:02,95.37,945.29,1017.10,596,-1.99,-2.64,-82,1
1646373798,2022-03-04 07:03,94.97,945.45,1017.25,596,-2.02,-2.72,-83,1
1646373858,2022-03-04 07:04,94.70,945.33,1017.14,596,-2.01,-2.75,-82,1
1646373918,2022-03-04 07:05,94.96,945.33,1017.14,596,-2.01,-2.71,-83,1
1646373978,2022-03-04 07:06,94.99,945.39,1017.20,596,-2.01,-2.71,-81,1
1646374038,2022-03-04 07:07,95.60,945.38,1017.19,596,-2.03,-2.64,-82,1
1646374098,2022-03-04 07:08,95.66,945.40,1017.21,596,-1.99,-2.59,-83,1
1646374158,2022-03-04 07:09,94.87,945.42,1017.23,596,-2.04,-2.76,-82,1
1646374218,2022-03-04 07:10,93.47,945.44,1017.24,596,-2.11,-3.03,-84,1
1646374279,2022-03-04 07:11,92.86,945.55,1017.35,596,-2.06,-3.06,-80,1
1646374339,2022-03-04 07:12,91.68,945.44,1017.24,596,-2.17,-3.34,-83,1
1646374399,2022-03-04 07:13,92.10,945.47,1017.28,596,-2.10,-3.21,-83,1
1646374459,2022-03-04 07:14,90.92,945.45,1017.26,596,-2.11,-3.40,-82,1
1646374519,2022-03-04 07:15,90.33,945.45,1017.26,596,-2.08,-3.45,-83,1
1646374579,2022-03-04 07:16,90.28,945.51,1017.32,596,-2.05,-3.43,-83,1
1646374639,2022-03-04 07:17,90.25,945.50,1017.31,596,-2.10,-3.49,-83,1
1646374699,2022-03-04 07:18,90.01,945.50,1017.30,596,-2.10,-3.52,-83,1
1646374759,2022-03-04 07:19,89.90,945.49,1017.29,596,-2.09,-3.53,-82,1
1646374819,2022-03-04 07:20,89.52,945.53,1017.34,596,-2.14,-3.63,-83,1
1646374879,2022-03-04 07:21,89.60,945.67,1017.47,596,-2.10,-3.58,-83,1
1646374939,2022-03-04 07:22,90.03,945.52,1017.33,596,-2.16,-3.58,-82,1
1646374999,2022-03-04 07:23,89.81,945.57,1017.37,596,-2.17,-3.62,-83,1
1646375059,2022-03-04 07:24,89.68,945.59,1017.40,596,-2.13,-3.60,-82,1
1646375119,2022-03-04 07:25,89.61,945.53,1017.34,596,-2.23,-3.71,-82,1
1646375179,2022-03-04 07:26,89.20,945.62,1017.43,596,-2.17,-3.71,-81,1
1646375239,2022-03-04 07:27,89.58,945.55,1017.36,596,-2.14,-3.62,-82,1
1646375299,2022-03-04 07:28,88.87,945.60,1017.41,596,-2.12,-3.71,-83,1
1646375359,2022-03-04 07:29,88.86,945.60,1017.41,596,-2.11,-3.70,-82,1
1646375419,2022-03-04 07:30,88.50,945.64,1017.45,596,-2.15,-3.80,-83,1
1646375479,2022-03-04 07:31,88.15,945.58,1017.39,596,-2.10,-3.80,-82,1
1646375539,2022-03-04 07:32,88.32,945.60,1017.41,596,-2.07,-3.74,-83,1
1646375599,2022-03-04 07:33,88.50,945.63,1017.44,596,-2.11,-3.76,-83,1
1646375659,2022-03-04 07:34,88.47,945.58,1017.39,596,-2.05,-3.70,-83,1
1646375719,2022-03-04 07:35,87.92,945.62,1017.42,596,-2.11,-3.85,-82,1
1646375780,2022-03-04 07:36,88.23,945.66,1017.46,596,-2.13,-3.82,-82,1
1646375840,2022-03-04 07:37,88.20,945.68,1017.49,596,-2.17,-3.86,-82,1
1646375900,2022-03-04 07:38,88.28,945.75,1017.55,596,-2.24,-3.92,-83,1
1646375960,2022-03-04 07:39,88.21,945.64,1017.44,596,-2.29,-3.98,-83,1
1646376020,2022-03-04 07:40,88.20,945.57,1017.38,596,-2.20,-3.89,-83,1
1646376080,2022-03-04 07:41,88.58,945.56,1017.37,596,-2.16,-3.79,-83,1
1646376140,2022-03-04 07:42,88.21,945.58,1017.39,596,-2.18,-3.87,-83,1
1646376200,2022-03-04 07:43,88.38,945.60,1017.41,596,-2.14,-3.80,-81,1
1646376260,2022-03-04 07:44,88.26,945.57,1017.38,596,-2.13,-3.81,-81,1
1646376320,2022-03-04 07:45,88.53,945.56,1017.37,596,-2.11,-3.75,-82,1
1646376380,2022-03-04 07:46,88.64,945.59,1017.40,596,-2.07,-3.70,-83,1
1646376440,2022-03-04 07:47,88.67,945.62,1017.42,596,-2.04,-3.66,-82,1
1646376500,2022-03-04 07:48,89.36,945.67,1017.48,596,-2.06,-3.58,-83,1
1646376560,2022-03-04 07:49,89.50,945.69,1017.49,596,-2.09,-3.59,-83,1
1646376620,2022-03-04 07:50,89.57,945.64,1017.44,596,-2.00,-3.49,-82,1
1646376680,2022-03-04 07:51,89.94,945.71,1017.52,596,-2.04,-3.47,-85,1
1646376740,2022-03-04 07:52,90.59,945.66,1017.46,596,-2.06,-3.40,-82,1
1646376800,2022-03-04 07:53,90.21,945.70,1017.50,596,-1.99,-3.38,-83,1
1646376860,2022-03-04 07:54,90.95,945.76,1017.56,596,-2.14,-3.42,-82,1
1646376920,2022-03-04 07:55,90.37,945.75,1017.56,596,-2.05,-3.42,-82,1
1646376980,2022-03-04 07:56,91.06,945.71,1017.52,596,-2.00,-3.27,-83,1
1646377040,2022-03-04 07:57,90.86,945.75,1017.56,596,-1.96,-3.26,-83,1
1646377100,2022-03-04 07:58,91.07,945.74,1017.54,596,-2.02,-3.29,-83,1
1646377160,2022-03-04 07:59,90.95,945.70,1017.51,596,-2.00,-3.28,-83,1
1646377221,2022-03-04 08:00,91.52,945.71,1017.51,596,-1.99,-3.19,-83,1
1646377281,2022-03-04 08:01,90.77,945.70,1017.51,596,-1.94,-3.25,-80,1
1646377341,2022-03-04 08:02,91.74,945.70,1017.51,596,-1.93,-3.10,-82,1
1646377401,2022-03-04 08:03,90.93,945.65,1017.45,596,-2.01,-3.30,-82,1
1646377461,2022-03-04 08:04,90.45,945.70,1017.51,596,-1.94,-3.30,-82,1
1646377521,2022-03-04 08:05,90.72,945.66,1017.47,596,-1.95,-3.27,-82,1
1646377581,2022-03-04 08:06,90.50,945.71,1017.51,596,-2.00,-3.35,-83,1
1646377641,2022-03-04 08:07,91.43,945.72,1017.52,596,-1.90,-3.11,-82,1
1646377701,2022-03-04 08:08,91.17,945.70,1017.51,596,-1.85,-3.10,-82,1
1646377761,2022-03-04 08:09,90.82,945.70,1017.51,596,-1.80,-3.10,-83,1
1646377821,2022-03-04 08:10,91.57,945.71,1017.52,596,-1.81,-3.00,-82,1
1646377881,2022-03-04 08:11,90.63,945.70,1017.50,596,-1.80,-3.13,-81,1
1646377941,2022-03-04 08:12,90.75,945.73,1017.54,596,-1.80,-3.11,-80,1
1646378001,2022-03-04 08:13,90.44,945.75,1017.56,596,-1.81,-3.17,-83,1
1646378061,2022-03-04 08:14,90.15,945.71,1017.52,596,-1.78,-3.18,-83,1
1646378121,2022-03-04 08:15,89.84,945.71,1017.52,596,-1.73,-3.18,-82,1
1646378181,2022-03-04 08:16,89.71,945.75,1017.56,596,-1.78,-3.25,-83,1
1646378241,2022-03-04 08:17,89.83,945.72,1017.53,596,-1.80,-3.25,-82,1
1646378301,2022-03-04 08:18,89.88,945.70,1017.51,596,-1.77,-3.21,-82,1
1646378361,2022-03-04 08:19,89.85,945.73,1017.53,596,-1.76,-3.21,-82,1
1646378421,2022-03-04 08:20,90.11,945.68,1017.49,596,-1.73,-3.14,-82,1
1646378481,2022-03-04 08:21,90.39,945.64,1017.45,596,-1.75,-3.12,-82,1
1646378541,2022-03-04 08:22,90.09,945.68,1017.49,596,-1.77,-3.18,-81,1
1646378601,2022-03-04 08:23,90.15,945.69,1017.50,596,-1.74,-3.14,-82,1
1646378661,2022-03-04 08:24,90.02,945.66,1017.47,596,-1.71,-3.13,-82,1
1646378721,2022-03-04 08:25,90.59,945.68,1017.48,596,-1.73,-3.07,-83,1
1646378782,2022-03-04 08:26,90.74,945.72,1017.53,596,-1.72,-3.04,-83,1
1646378842,2022-03-04 08:27,90.39,945.71,1017.52,596,-1.70,-3.07,-82,1
1646378902,2022-03-04 08:28,90.23,945.76,1017.56,596,-1.71,-3.10,-83,1
1646378962,2022-03-04 08:29,91.07,945.73,1017.53,596,-1.78,-3.05,-83,1
1646379022,2022-03-04 08:30,90.79,945.73,1017.54,596,-1.75,-3.06,-83,1
1646379082,2022-03-04 08:31,90.90,945.70,1017.51,596,-1.74,-3.03,-82,1
1646379142,2022-03-04 08:32,90.79,945.71,1017.52,596,-1.70,-3.01,-82,1
1646379202,2022-03-04 08:33,90.87,945.72,1017.53,596,-1.65,-2.95,-83,1
1646379262,2022-03-04 08:34,90.97,945.72,1017.53,596,-1.61,-2.89,-83,1
1646379322,2022-03-04 08:35,90.70,945.72,1017.53,596,-1.62,-2.94,-84,1
1646379382,2022-03-04 08:36,91.31,945.70,1017.51,596,-1.63,-2.86,-81,1
1646379442,2022-03-04 08:37,91.27,945.75,1017.55,596,-1.64,-2.88,-83,1
1646379502,2022-03-04 08:38,91.05,945.76,1017.57,596,-1.62,-2.89,-83,1
1646379562,2022-03-04 08:39,90.43,945.77,1017.58,596,-1.56,-2.92,-84,1
1646379622,2022-03-04 08:40,90.30,945.81,1017.61,596,-1.51,-2.89,-83,1
1646379682,2022-03-04 08:41,90.44,945.77,1017.58,596,-1.51,-2.87,-82,1
1646379742,2022-03-04 08:42,90.64,945.79,1017.59,596,-1.50,-2.83,-83,1
1646379802,2022-03-04 08:43,95.56,945.78,1017.58,596,-1.38,-2.00,-82,1
1646379862,2022-03-04 08:44,96.35,945.82,1017.63,596,-1.34,-1.85,-82,1
1646379922,2022-03-04 08:45,93.20,945.79,1017.60,596,-1.28,-2.24,-82,1
1646379982,2022-03-04 08:46,92.69,945.84,1017.65,596,-1.42,-2.45,-83,1
1646380042,2022-03-04 08:47,91.55,945.83,1017.63,596,-1.38,-2.58,-83,1
1646380102,2022-03-04 08:48,91.12,945.83,1017.63,596,-1.30,-2.56,-82,1
1646380162,2022-03-04 08:49,90.75,945.81,1017.62,596,-1.25,-2.57,-84,1
1646380222,2022-03-04 08:50,90.84,945.83,1017.64,596,-1.29,-2.60,-83,1
1646380283,2022-03-04 08:51,91.16,945.89,1017.70,596,-1.32,-2.58,-83,1
1646380343,2022-03-04 08:52,90.68,945.86,1017.66,596,-1.29,-2.62,-84,1
1646380403,2022-03-04 08:53,90.82,945.85,1017.65,596,-1.30,-2.61,-82,1
1646380463,2022-03-04 08:54,90.44,945.88,1017.68,596,-1.31,-2.68,-82,1
1646380523,2022-03-04 08:55,89.97,945.84,1017.65,596,-1.27,-2.71,-83,1
1646380583,2022-03-04 08:56,90.55,945.91,1017.72,596,-1.33,-2.68,-83,1
1646380643,2022-03-04 08:57,91.10,945.93,1017.73,596,-1.40,-2.67,-83,1
1646380703,2022-03-04 08:58,90.01,945.94,1017.75,596,-1.44,-2.87,-82,1
1646380763,2022-03-04 08:59,90.22,945.97,1017.78,596,-1.42,-2.82,-82,1
1646380823,2022-03-04 09:00,90.59,945.95,1017.75,596,-1.40,-2.74,-82,1
1646380883,2022-03-04 09:01,91.23,945.94,1017.75,596,-1.41,-2.66,-82,1
1646380943,2022-03-04 09:02,90.89,945.92,1017.73,596,-1.36,-2.66,-82,1
1646381003,2022-03-04 09:03,90.65,945.98,1017.78,596,-1.35,-2.68,-84,1
1646381063,2022-03-04 09:04,91.69,945.96,1017.76,596,-1.39,-2.57,-83,1
1646381123,2022-03-04 09:05,91.97,945.96,1017.77,596,-1.43,-2.57,-83,1
1646381183,2022-03-04 09:06,92.69,945.94,1017.74,596,-1.44,-2.47,-83,1
1646381243,2022-03-04 09:07,92.07,945.98,1017.79,596,-1.37,-2.49,-83,1
1646381303,2022-03-04 09:08,91.83,945.99,1017.80,596,-1.39,-2.55,-82,1
1646381363,2022-03-04 09:09,91.27,945.96,1017.77,596,-1.33,-2.57,-82,1
1646381423,2022-03-04 09:10,92.63,945.99,1017.80,596,-1.45,-2.49,-84,1
1646381483,2022-03-04 09:11,92.27,945.98,1017.79,596,-1.36,-2.46,-84,1
1646381543,2022-03-04 09:12,92.16,945.95,1017.76,596,-1.33,-2.44,-81,1
1646381603,2022-03-04 09:13,92.04,945.97,1017.77,596,-1.30,-2.43,-82,1
1646381664,2022-03-04 09:14,92.15,946.00,1017.81,596,-1.30,-2.41,-82,1
1646381724,2022-03-04 09:15,93.26,945.98,1017.78,596,-1.34,-2.29,-83,1
1646381784,2022-03-04 09:16,92.68,946.00,1017.81,596,-1.28,-2.32,-82,1
1646381844,2022-03-04 09:17,91.70,946.00,1017.80,596,-1.25,-2.43,-83,1
1646381904,2022-03-04 09:18,92.06,946.02,1017.83,596,-1.28,-2.41,-82,1
1646381964,2022-03-04 09:19,92.79,946.01,1017.82,596,-1.26,-2.28,-83,1
1646382024,2022-03-04 09:20,92.83,946.06,1017.86,596,-1.23,-2.24,-84,1
1646382084,2022-03-04 09:21,92.65,946.04,1017.85,596,-1.20,-2.24,-82,1
1646382144,2022-03-04 09:22,92.73,946.10,1017.91,596,-1.18,-2.21,-83,1
1646382204,2022-03-04 09:23,92.85,946.08,1017.89,596,-1.16,-2.17,-83,1
1646382264,2022-03-04 09:24,92.90,946.06,1017.87,596,-1.16,-2.16,-83,1
1646382324,2022-03-04 09:25,93.39,946.05,1017.85,596,-1.27,-2.20,-83,1
1646382384,2022-03-04 09:26,92.51,946.05,1017.85,596,-1.18,-2.24,-82,1
1646382444,2022-03-04 09:27,93.65,946.11,1017.92,596,-1.22,-2.12,-83,1
1646382504,2022-03-04 09:28,93.34,946.01,1017.82,596,-1.18,-2.12,-83,1
1646382564,2022-03-04 09:29,93.59,946.10,1017.91,596,-1.19,-2.09,-83,1
1646382624,2022-03-04 09:30,93.26,946.04,1017.84,596,-1.24,-2.19,-83,1
1646382684,2022-03-04 09:31,93.51,946.02,1017.83,596,-1.27,-2.18,-84,1
1646382744,2022-03-04 09:32,94.14,946.04,1017.85,596,-1.27,-2.09,-84,1
1646382804,2022-03-04 09:33,93.68,946.04,1017.84,596,-1.21,-2.10,-82,1
1646382864,2022-03-04 09:34,93.99,946.06,1017.87,596,-1.22,-2.07,-83,1
1646382924,2022-03-04 09:35,93.37,946.05,1017.85,596,-1.17,-2.11,-83,1
1646382984,2022-03-04 09:36,93.70,946.04,1017.84,596,-1.15,-2.04,-83,1
1646383044,2022-03-04 09:37,93.48,946.04,1017.85,596,-1.12,-2.04,-83,1
1646383104,2022-03-04 09:38,94.82,946.11,1017.92,596,-1.15,-1.88,-81,1
1646383164,2022-03-04 09:39,93.29,946.10,1017.91,596,-1.16,-2.11,-84,1
1646383224,2022-03-04 09:40,93.66,946.09,1017.89,596,-1.19,-2.08,-82,1
1646383285,2022-03-04 09:41,94.63,946.04,1017.85,596,-1.19,-1.94,-81,1
1646383345,2022-03-04 09:42,93.68,946.07,1017.88,596,-1.13,-2.02,-81,1
1646383405,2022-03-04 09:43,94.46,946.11,1017.91,596,-1.17,-1.95,-84,1
1646383465,2022-03-04 09:44,93.75,946.13,1017.93,596,-1.17,-2.05,-84,1
1646383525,2022-03-04 09:45,93.75,946.10,1017.91,596,-1.22,-2.10,-83,1
1646383585,2022-03-04 09:46,93.68,946.12,1017.93,596,-1.21,-2.10,-82,1
1646383645,2022-03-04 09:47,94.75,946.13,1017.94,596,-1.21,-1.95,-83,1
1646383705,2022-03-04 09:48,94.62,946.11,1017.92,596,-1.18,-1.94,-82,1
1646383765,2022-03-04 09:49,95.50,946.12,1017.93,596,-1.20,-1.83,-82,1
1646383825,2022-03-04 09:50,95.05,946.11,1017.92,596,-1.19,-1.88,-82,1
1646383885,2022-03-04 09:51,95.41,946.13,1017.94,596,-1.22,-1.86,-83,1
1646383945,2022-03-04 09:52,95.37,946.04,1017.85,596,-1.26,-1.91,-83,1
1646384005,2022-03-04 09:53,94.30,946.11,1017.92,596,-1.17,-1.97,-83,1
1646384065,2022-03-04 09:54,96.99,946.12,1017.92,596,-1.21,-1.63,-83,1
1646384125,2022-03-04 09:55,96.20,946.11,1017.92,596,-1.21,-1.74,-83,1
1646384185,2022-03-04 09:56,95.99,946.14,1017.95,596,-1.17,-1.73,-83,1
1646384245,2022-03-04 09:57,96.13,946.13,1017.94,596,-1.19,-1.73,-83,1
1646384305,2022-03-04 09:58,95.98,946.12,1017.93,596,-1.15,-1.71,-82,1
1646384365,2022-03-04 09:59,97.31,946.21,1018.01,596,-1.20,-1.57,-82,1
1646384425,2022-03-04 10:00,96.25,946.16,1017.96,596,-1.19,-1.71,-83,1
1646384485,2022-03-04 10:01,96.83,946.20,1018.00,596,-1.21,-1.65,-83,1
1646384545,2022-03-04 10:02,97.71,946.14,1017.95,596,-1.21,-1.53,-83,1
1646384605,2022-03-04 10:03,97.91,946.15,1017.96,596,-1.19,-1.48,-83,1
1646384665,2022-03-04 10:04,98.26,946.18,1017.99,596,-1.14,-1.38,-82,1
1646384726,2022-03-04 10:05,98.25,946.20,1018.00,596,-1.17,-1.41,-82,1
1646384786,2022-03-04 10:06,98.73,946.17,1017.97,596,-1.15,-1.33,-82,1
1646384846,2022-03-04 10:07,98.74,946.16,1017.97,596,-1.10,-1.28,-83,1
1646384906,2022-03-04 10:08,97.82,946.13,1017.94,596,-1.13,-1.43,-83,1
1646384966,2022-03-04 10:09,98.01,946.19,1018.00,596,-1.05,-1.33,-82,1
1646385026,2022-03-04 10:10,99.10,946.17,1017.98,596,-1.02,-1.15,-83,1
1646385086,2022-03-04 10:11,98.90,946.19,1018.00,596,-1.01,-1.16,-82,1
1646385146,2022-03-04 10:12,97.81,946.17,1017.98,596,-1.16,-1.47,-83,1
1646385206,2022-03-04 10:13,97.69,946.20,1018.01,596,-1.03,-1.35,-82,1
1646385266,2022-03-04 10:14,98.04,946.17,1017.97,596,-0.99,-1.26,-84,1
1646385326,2022-03-04 10:15,97.53,946.19,1017.99,596,-0.96,-1.30,-83,1
1646385386,2022-03-04 10:16,97.85,946.25,1018.05,596,-1.00,-1.30,-83,1
1646385446,2022-03-04 10:17,97.01,946.27,1018.08,596,-1.07,-1.49,-83,1
1646385506,2022-03-04 10:18,96.56,946.25,1018.05,596,-1.03,-1.51,-83,1
1646385566,2022-03-04 10:19,95.90,946.29,1018.10,596,-1.05,-1.62,-84,1
1646385626,2022-03-04 10:20,95.89,946.33,1018.14,596,-1.10,-1.68,-82,1
1646385686,2022-03-04 10:21,95.88,946.34,1018.15,596,-1.16,-1.74,-82,1
1646385746,2022-03-04 10:22,95.90,946.29,1018.10,596,-1.13,-1.70,-83,1
1646385806,2022-03-04 10:23,95.86,946.31,1018.12,596,-1.09,-1.67,-83,1
1646385866,2022-03-04 10:24,95.77,946.44,1018.24,596,-1.10,-1.69,-83,1
1646385926,2022-03-04 10:25,94.71,946.36,1018.17,596,-1.17,-1.91,-83,1
1646385986,2022-03-04 10:26,95.02,946.37,1018.18,596,-1.15,-1.85,-83,1
1646386046,2022-03-04 10:27,95.18,946.30,1018.11,596,-1.14,-1.82,-83,1
1646386106,2022-03-04 10:28,94.85,946.37,1018.18,596,-1.20,-1.92,-82,1
1646386166,2022-03-04 10:29,95.28,946.38,1018.19,596,-1.18,-1.84,-83,1
1646386227,2022-03-04 10:30,96.63,946.42,1018.22,596,-1.25,-1.72,-82,1
1646386287,2022-03-04 10:31,95.56,946.35,1018.15,596,-1.20,-1.82,-83,1
1646386347,2022-03-04 10:32,96.11,946.44,1018.24,596,-1.26,-1.80,-83,1
1646386407,2022-03-04 10:33,96.07,946.44,1018.25,596,-1.34,-1.89,-83,1
1646386467,2022-03-04 10:34,96.50,946.44,1018.25,596,-1.28,-1.77,-83,1
1646386527,2022-03-04 10:35,96.07,946.44,1018.24,596,-1.28,-1.83,-82,1
1646386587,2022-03-04 10:36,95.57,946.44,1018.24,596,-1.30,-1.92,-82,1
1646386647,2022-03-04 10:37,95.03,946.42,1018.23,596,-1.28,-1.98,-81,1
1646386707,2022-03-04 10:38,95.88,946.43,1018.24,596,-1.24,-1.82,-82,1
1646386767,2022-03-04 10:39,96.07,946.44,1018.25,596,-1.27,-1.82,-83,1
1646386827,2022-03-04 10:40,93.96,946.39,1018.20,596,-1.21,-2.06,-82,1
1646386887,2022-03-04 10:41,93.33,946.40,1018.21,596,-1.18,-2.12,-82,1
1646386947,2022-03-04 10:42,93.30,946.43,1018.23,596,-1.17,-2.12,-81,1
1646387007,2022-03-04 10:43,93.75,946.37,1018.18,596,-1.12,-2.00,-81,1
1646387067,2022-03-04 10:44,93.63,946.42,1018.23,596,-1.14,-2.04,-83,1
1646387127,2022-03-04 10:45,93.56,946.41,1018.22,596,-1.15,-2.06,-82,1
1646387187,2022-03-04 10:46,91.43,946.45,1018.26,596,-1.12,-2.34,-82,1
1646387247,2022-03-04 10:47,91.66,946.43,1018.24,596,-1.09,-2.28,-82,1
1646387307,2022-03-04 10:48,92.13,946.48,1018.29,596,-1.09,-2.21,-82,1
1646387367,2022-03-04 10:49,91.92,946.42,1018.22,596,-1.15,-2.30,-82,1
1646387427,2022-03-04 10:50,90.96,946.54,1018.35,596,-1.31,-2.60,-83,1
1646387487,2022-03-04 10:51,92.05,946.64,1018.45,596,-1.26,-2.39,-82,1
1646387547,2022-03-04 10:52,90.88,946.59,1018.40,596,-1.26,-2.56,-82,1
1646387607,2022-03-04 10:53,90.50,946.51,1018.31,596,-1.29,-2.65,-83,1
1646387667,2022-03-04 10:54,91.12,946.58,1018.39,596,-1.32,-2.58,-83,1
1646387727,2022-03-04 10:55,90.98,946.50,1018.31,596,-1.35,-2.63,-82,1
1646387788,2022-03-04 10:56,91.49,946.55,1018.36,596,-1.33,-2.54,-81,1
1646387848,2022-03-04 10:57,91.92,946.55,1018.36,596,-1.28,-2.43,-82,1
1646387908,2022-03-04 10:58,90.72,946.63,1018.43,596,-1.33,-2.65,-82,1
1646387968,2022-03-04 10:59,90.44,946.60,1018.40,596,-1.34,-2.71,-81,1
1646388028,2022-03-04 11:00,89.89,946.55,1018.36,596,-1.34,-2.79,-82,1
1646388088,2022-03-04 11:01,88.13,946.49,1018.30,596,-1.36,-3.07,-84,1
1646388148,2022-03-04 11:02,88.41,946.52,1018.33,596,-1.29,-2.96,-81,1
1646388208,2022-03-04 11:03,89.18,946.50,1018.31,596,-1.26,-2.82,-82,1
1646388268,2022-03-04 11:04,89.41,946.48,1018.29,596,-1.23,-2.75,-81,1
1646388328,2022-03-04 11:05,88.95,946.49,1018.30,596,-1.14,-2.73,-83,1
1646388388,2022-03-04 11:06,88.71,946.51,1018.32,596,-1.07,-2.70,-82,1
1646388448,2022-03-04 11:07,88.23,946.48,1018.29,596,-1.09,-2.79,-82,1
1646388508,2022-03-04 11:08,88.10,946.47,1018.28,596,-1.00,-2.72,-84,1
1646388568,2022-03-04 11:09,88.14,946.46,1018.27,596,-0.92,-2.64,-82,1
1646388628,2022-03-04 11:10,88.03,946.47,1018.27,596,-0.87,-2.60,-82,1
1646388688,2022-03-04 11:11,88.49,946.44,1018.25,596,-0.80,-2.46,-83,1
1646388748,2022-03-04 11:12,88.24,946.43,1018.24,596,-0.71,-2.41,-83,1
1646388808,2022-03-04 11:13,87.92,946.44,1018.25,596,-0.64,-2.39,-82,1
1646388868,2022-03-04 11:14,87.25,946.40,1018.21,596,-0.54,-2.40,-82,1
1646388928,2022-03-04 11:15,87.64,946.37,1018.18,596,-0.46,-2.26,-83,1
1646388988,2022-03-04 11:16,87.33,946.35,1018.16,596,-0.46,-2.31,-83,1
1646389048,2022-03-04 11:17,87.17,946.40,1018.21,596,-0.36,-2.23,-82,1
1646389109,2022-03-04 11:18,86.45,946.38,1018.19,596,-0.42,-2.41,-82,1
1646389169,2022-03-04 11:19,86.02,946.36,1018.17,596,-0.36,-2.41,-82,1
1646389229,2022-03-04 11:20,86.01,946.42,1018.22,596,-0.26,-2.32,-82,1
1646389289,2022-03-04 11:21,84.88,946.41,1018.22,596,-0.38,-2.61,-82,1
1646389349,2022-03-04 11:22,84.99,946.45,1018.26,596,-0.31,-2.53,-84,1
1646389409,2022-03-04 11:23,85.44,946.44,1018.25,596,-0.25,-2.40,-83,1
1646389469,2022-03-04 11:24,85.44,946.46,1018.26,596,-0.29,-2.44,-83,1
1646389529,2022-03-04 11:25,85.82,946.45,1018.26,596,-0.24,-2.33,-82,1
1646389589,2022-03-04 11:26,85.09,946.47,1018.27,596,-0.27,-2.47,-82,1
1646389649,2022-03-04 11:27,84.61,946.42,1018.22,596,-0.21,-2.49,-83,1
1646389709,2022-03-04 11:28,85.01,946.41,1018.22,596,-0.24,-2.45,-82,1
1646389769,2022-03-04 11:29,85.27,946.42,1018.23,596,-0.19,-2.37,-83,1
1646389829,2022-03-04 11:30,84.57,946.40,1018.21,596,-0.17,-2.46,-83,1
1646389889,2022-03-04 11:31,83.82,946.41,1018.22,596,-0.12,-2.53,-82,1
1646389949,2022-03-04 11:32,84.47,946.42,1018.23,596,-0.19,-2.49,-83,1
1646390009,2022-03-04 11:33,83.24,946.39,1018.20,596,-0.15,-2.65,-82,1
1646390069,2022-03-04 11:34,82.52,946.43,1018.24,596,-0.13,-2.75,-82,1
1646390129,2022-03-04 11:35,82.24,946.40,1018.21,596,-0.14,-2.80,-82,1
1646390189,2022-03-04 11:36,82.20,946.43,1018.24,596,-0.22,-2.89,-84,1
1646390249,2022-03-04 11:37,81.89,946.42,1018.23,596,-0.17,-2.89,-83,1
1646390309,2022-03-04 11:38,81.99,946.47,1018.27,596,-0.27,-2.97,-81,1
1646390369,2022-03-04 11:39,82.07,946.44,1018.25,596,-0.22,-2.91,-83,1
1646390429,2022-03-04 11:40,82.13,946.39,1018.20,596,-0.20,-2.88,-83,1
1646390489,2022-03-04 11:41,81.17,946.40,1018.21,596,-0.25,-3.09,-83,1
1646390549,2022-03-04 11:42,81.14,946.39,1018.19,596,-0.31,-3.15,-82,1
1646390609,2022-03-04 11:43,80.61,946.38,1018.19,596,-0.19,-3.12,-83,1
1646390670,2022-03-04 11:44,81.93,946.39,1018.20,596,-0.22,-2.93,-83,1
1646390730,2022-03-04 11:45,82.89,946.44,1018.25,596,-0.23,-2.79,-84,1
1646390790,2022-03-04 11:46,81.28,946.42,1018.23,596,-0.21,-3.03,-83,1
1646390850,2022-03-04 11:47,81.27,946.44,1018.25,596,-0.25,-3.07,-83,1
1646390910,2022-03-04 11:48,80.54,946.42,1018.23,596,-0.25,-3.19,-82,1
1646390970,2022-03-04 11:49,80.96,946.43,1018.23,596,-0.26,-3.13,-84,1
1646391030,2022-03-04 11:50,81.16,946.41,1018.21,596,-0.17,-3.01,-83,1
1646391090,2022-03-04 11:51,81.96,946.51,1018.32,596,-0.29,-3.00,-83,1
1646391150,2022-03-04 11:52,81.55,946.43,1018.24,596,-0.25,-3.02,-83,1
1646391210,2022-03-04 11:53,82.14,946.48,1018.29,596,-0.34,-3.02,-84,1
1646391270,2022-03-04 11:54,81.47,946.41,1018.22,596,-0.28,-3.07,-84,1
1646391330,2022-03-04 11:55,82.28,946.43,1018.24,596,-0.31,-2.96,-83,1
1646391390,2022-03-04 11:56,82.73,946.43,1018.23,596,-0.25,-2.83,-83,1
1646391450,2022-03-04 11:57,82.10,946.41,1018.22,596,-0.26,-2.94,-83,1
1646391510,2022-03-04 11:58,82.28,946.46,1018.26,596,-0.21,-2.87,-83,1
1646391570,2022-03-04 11:59,81.58,946.42,1018.22,596,-0.21,-2.98,-83,1
1646391630,2022-03-04 12:00,81.84,946.43,1018.24,596,-0.35,-3.07,-83,1
1646391690,2022-03-04 12:01,80.94,946.39,1018.19,596,-0.30,-3.17,-82,1
1646391750,2022-03-04 12:02,81.84,946.47,1018.28,596,-0.32,-3.05,-83,1
1646391810,2022-03-04 12:03,81.99,946.43,1018.24,596,-0.32,-3.02,-83,1
1646391870,2022-03-04 12:04,81.60,946.39,1018.20,596,-0.29,-3.06,-82,1
1646391930,2022-03-04 12:05,81.75,946.42,1018.22,596,-0.31,-3.05,-84,1
1646391990,2022-03-04 12:06,81.63,946.43,1018.23,596,-0.42,-3.18,-83,1
1646392051,2022-03-04 12:07,81.17,946.42,1018.23,596,-0.39,-3.22,-83,1
1646392111,2022-03-04 12:08,81.38,946.38,1018.18,596,-0.43,-3.23,-83,1
1646392171,2022-03-04 12:09,82.39,946.43,1018.23,596,-0.44,-3.07,-83,1
1646392231,2022-03-04 12:10,82.56,946.42,1018.23,596,-0.45,-3.05,-82,1
1646392291,2022-03-04 12:11,82.16,946.43,1018.24,596,-0.52,-3.19,-80,1
1646392351,2022-03-04 12:12,82.98,946.41,1018.22,596,-0.45,-2.99,-83,1
1646392411,2022-03-04 12:13,82.82,946.45,1018.26,596,-0.48,-3.04,-85,1
1646392471,2022-03-04 12:14,84.07,946.44,1018.25,596,-0.55,-2.91,-83,1
1646392531,2022-03-04 12:15,83.88,946.40,1018.20,596,-0.51,-2.90,-80,1
1646392591,2022-03-04 12:16,83.80,946.48,1018.28,596,-0.52,-2.92,-83,1
1646392651,2022-03-04 12:17,84.34,946.47,1018.28,596,-0.60,-2.91,-83,1
1646392711,2022-03-04 12:18,85.24,946.46,1018.26,596,-0.53,-2.70,-83,1
1646392771,2022-03-04 12:19,85.12,946.47,1018.27,596,-0.50,-2.69,-82,1
1646392831,2022-03-04 12:20,84.89,946.45,1018.26,596,-0.50,-2.73,-84,1
1646392891,2022-03-04 12:21,85.07,946.48,1018.29,596,-0.56,-2.76,-83,1
1646392951,2022-03-04 12:22,84.81,946.41,1018.22,596,-0.50,-2.74,-83,1
1646393011,2022-03-04 12:23,84.27,946.38,1018.18,596,-0.47,-2.80,-82,1
1646393071,2022-03-04 12:24,84.06,946.37,1018.18,596,-0.45,-2.81,-81,1
1646393131,2022-03-04 12:25,84.55,946.36,1018.17,596,-0.50,-2.78,-83,1
1646393191,2022-03-04 12:26,84.63,946.38,1018.18,596,-0.42,-2.69,-82,1
1646393251,2022-03-04 12:27,84.68,946.41,1018.22,596,-0.52,-2.78,-84,1
1646393311,2022-03-04 12:28,85.01,946.36,1018.17,596,-0.44,-2.65,-84,1
1646393371,2022-03-04 12:29,85.14,946.35,1018.16,596,-0.46,-2.65,-83,1
1646393431,2022-03-04 12:30,84.49,946.52,1018.33,596,-0.50,-2.79,-83,1
1646393492,2022-03-04 12:31,84.52,946.37,1018.18,596,-0.46,-2.75,-83,1
1646393552,2022-03-04 12:32,84.76,946.41,1018.22,596,-0.42,-2.67,-84,1
1646393612,2022-03-04 12:33,84.85,946.39,1018.20,596,-0.43,-2.67,-81,1
1646393672,2022-03-04 12:34,84.81,946.41,1018.22,596,-0.45,-2.69,-82,1
1646393732,2022-03-04 12:35,83.90,946.47,1018.28,596,-0.48,-2.87,-83,1
1646393792,2022-03-04 12:36,82.99,946.41,1018.21,596,-0.51,-3.04,-81,1
1646393852,2022-03-04 12:37,83.57,946.35,1018.16,596,-0.52,-2.96,-82,1
1646393912,2022-03-04 12:38,83.59,946.36,1018.17,596,-0.47,-2.91,-83,1
1646393972,2022-03-04 12:39,83.89,946.36,1018.17,596,-0.49,-2.88,-84,1
1646394032,2022-03-04 12:40,83.51,946.33,1018.14,596,-0.43,-2.88,-83,1
1646394092,2022-03-04 12:41,83.81,946.48,1018.29,596,-0.45,-2.85,-83,1
1646394152,2022-03-04 12:42,83.65,946.31,1018.12,596,-0.51,-2.94,-84,1
1646394212,2022-03-04 12:43,84.73,946.41,1018.22,596,-0.53,-2.78,-83,1
1646394272,2022-03-04 12:44,84.63,946.42,1018.23,596,-0.51,-2.78,-82,1
1646394332,2022-03-04 12:45,84.03,946.41,1018.22,596,-0.50,-2.87,-84,1
1646394392,2022-03-04 12:46,84.60,946.37,1018.17,596,-0.45,-2.73,-84,1
1646394452,2022-03-04 12:47,84.32,946.35,1018.16,596,-0.44,-2.76,-83,1
1646394512,2022-03-04 12:48,85.69,946.35,1018.15,596,-0.44,-2.54,-83,1
1646394572,2022-03-04 12:49,85.29,946.32,1018.12,596,-0.47,-2.64,-83,1
1646394632,2022-03-04 12:50,84.68,946.35,1018.16,596,-0.42,-2.68,-83,1
1646394692,2022-03-04 12:51,85.06,946.32,1018.13,596,-0.39,-2.59,-81,1
1646394752,2022-03-04 12:52,85.40,946.34,1018.14,596,-0.46,-2.61,-83,1
1646394812,2022-03-04 12:53,84.93,946.34,1018.15,596,-0.40,-2.63,-83,1
1646394872,2022-03-04 12:54,85.13,946.41,1018.22,596,-0.56,-2.75,-83,1
1646394932,2022-03-04 12:55,84.82,946.30,1018.11,596,-0.46,-2.70,-81,1
1646394993,2022-03-04 12:56,85.53,946.42,1018.23,596,-0.48,-2.61,-83,1
1646395053,2022-03-04 12:57,85.00,946.37,1018.18,596,-0.46,-2.67,-82,1
1646395113,2022-03-04 12:58,85.12,946.41,1018.21,596,-0.49,-2.68,-83,1
1646395173,2022-03-04 12:59,85.39,946.29,1018.10,596,-0.51,-2.66,-83,1
1646395233,2022-03-04 13:00,85.52,946.38,1018.19,596,-0.45,-2.58,-83,1
1646395293,2022-03-04 13:01,85.37,946.39,1018.19,596,-0.48,-2.63,-83,1
1646395353,2022-03-04 13:02,85.29,946.33,1018.14,596,-0.51,-2.68,-84,1
1646395413,2022-03-04 13:03,86.03,946.37,1018.17,596,-0.45,-2.50,-84,1
1646395473,2022-03-04 13:04,85.58,946.33,1018.14,596,-0.44,-2.56,-83,1
1646395533,2022-03-04 13:05,85.91,946.36,1018.17,596,-0.43,-2.50,-82,1
1646395593,2022-03-04 13:06,85.70,946.37,1018.18,596,-0.42,-2.52,-83,1
1646395653,2022-03-04 13:07,85.77,946.37,1018.18,596,-0.46,-2.55,-82,1
1646395713,2022-03-04 13:08,85.53,946.34,1018.15,596,-0.44,-2.57,-82,1
1646395773,2022-03-04 13:09,86.03,946.33,1018.14,596,-0.54,-2.59,-83,1
1646395833,2022-03-04 13:10,86.81,946.34,1018.15,596,-0.57,-2.50,-83,1
1646395893,2022-03-04 13:11,86.67,946.49,1018.29,596,-0.58,-2.53,-85,1
1646395953,2022-03-04 13:12,86.48,946.38,1018.19,596,-0.63,-2.61,-82,1
1646396013,2022-03-04 13:13,86.61,946.33,1018.14,596,-0.57,-2.53,-83,1
1646396073,2022-03-04 13:14,87.61,946.44,1018.25,596,-0.55,-2.35,-83,1
1646396133,2022-03-04 13:15,87.11,946.42,1018.23,596,-0.56,-2.44,-82,1
1646396193,2022-03-04 13:16,87.20,946.37,1018.18,596,-0.62,-2.49,-83,1
1646396253,2022-03-04 13:17,87.34,946.45,1018.26,596,-0.69,-2.53,-82,1
1646396313,2022-03-04 13:18,87.51,946.39,1018.20,596,-0.66,-2.48,-83,1
1646396374,2022-03-04 13:19,87.60,946.34,1018.15,596,-0.61,-2.41,-84,1
1646396434,2022-03-04 13:20,87.62,946.39,1018.20,596,-0.63,-2.43,-81,1
1646396494,2022-03-04 13:21,86.94,946.34,1018.14,596,-0.57,-2.48,-83,1
1646396554,2022-03-04 13:22,86.99,946.42,1018.23,596,-0.61,-2.51,-82,1
1646396614,2022-03-04 13:23,86.48,946.32,1018.13,596,-0.58,-2.56,-83,1
1646396674,2022-03-04 13:24,86.71,946.31,1018.12,596,-0.62,-2.56,-83,1
1646396734,2022-03-04 13:25,87.63,946.40,1018.21,596,-0.62,-2.42,-84,1
1646396794,2022-03-04 13:26,86.84,946.36,1018.16,596,-0.67,-2.59,-85,1
1646396854,2022-03-04 13:27,87.76,946.39,1018.19,596,-0.64,-2.42,-82,1
1646396914,2022-03-04 13:28,87.78,946.37,1018.18,596,-0.65,-2.43,-84,1
1646396974,2022-03-04 13:29,87.94,946.37,1018.18,596,-0.58,-2.33,-83,1
1646397034,2022-03-04 13:30,87.35,946.38,1018.18,596,-0.58,-2.42,-83,1
1646397094,2022-03-04 13:31,86.63,946.40,1018.20,596,-0.63,-2.58,-82,1
1646397154,2022-03-04 13:32,87.02,946.41,1018.22,596,-0.63,-2.52,-83,1
1646397214,2022-03-04 13:33,86.92,946.38,1018.19,596,-0.59,-2.50,-84,1
1646397274,2022-03-04 13:34,87.19,946.32,1018.13,596,-0.51,-2.38,-83,1
1646397334,2022-03-04 13:35,86.94,946.34,1018.15,596,-0.54,-2.45,-83,1
1646397394,2022-03-04 13:36,86.25,946.29,1018.10,596,-0.50,-2.52,-83,1
1646397454,2022-03-04 13:37,86.52,946.37,1018.18,596,-0.54,-2.51,-82,1
1646397514,2022-03-04 13:38,86.03,946.33,1018.13,596,-0.50,-2.55,-84,1
1646397574,2022-03-04 13:39,85.93,946.34,1018.14,596,-0.47,-2.54,-82,1
1646397634,2022-03-04 13:40,86.44,946.31,1018.11,596,-0.44,-2.43,-83,1
1646397694,2022-03-04 13:41,86.17,946.32,1018.13,596,-0.41,-2.44,-84,1
1646397754,2022-03-04 13:42,85.71,946.33,1018.14,596,-0.46,-2.56,-83,1
1646397814,2022-03-04 13:43,85.59,946.32,1018.13,596,-0.51,-2.63,-83,1
1646397875,2022-03-04 13:44,85.66,946.34,1018.15,596,-0.47,-2.58,-84,1
1646397935,2022-03-04 13:45,85.70,946.47,1018.27,596,-0.52,-2.62,-83,1
1646397995,2022-03-04 13:46,85.69,946.33,1018.14,596,-0.48,-2.58,-84,1
1646398055,2022-03-04 13:47,86.66,946.34,1018.15,596,-0.58,-2.53,-83,1
1646398115,2022-03-04 13:48,86.79,946.35,1018.15,596,-0.49,-2.42,-83,1
1646398175,2022-03-04 13:49,87.16,946.34,1018.15,596,-0.55,-2.42,-83,1
1646398235,2022-03-04 13:50,86.51,946.28,1018.09,596,-0.46,-2.44,-83,1
1646398295,2022-03-04 13:51,86.92,946.36,1018.17,596,-0.49,-2.40,-82,1
1646398355,2022-03-04 13:52,87.10,946.32,1018.13,596,-0.43,-2.31,-82,1
1646398415,2022-03-04 13:53,87.09,946.30,1018.10,596,-0.40,-2.29,-82,1
1646398475,2022-03-04 13:54,86.61,946.29,1018.10,596,-0.36,-2.32,-83,1
1646398535,2022-03-04 13:55,86.77,946.37,1018.18,596,-0.28,-2.22,-83,1
1646398595,2022-03-04 13:56,86.35,946.38,1018.19,596,-0.41,-2.41,-83,1
1646398655,2022-03-04 13:57,86.23,946.34,1018.14,596,-0.55,-2.57,-82,1
1646398715,2022-03-04 13:58,85.68,946.34,1018.15,596,-0.48,-2.59,-82,1
1646398775,2022-03-04 13:59,86.46,946.33,1018.14,596,-0.49,-2.47,-82,1
1646398835,2022-03-04 14:00,86.64,946.41,1018.22,596,-0.45,-2.40,-82,1
1646398895,2022-03-04 14:01,84.62,946.32,1018.13,596,-0.48,-2.75,-83,1
1646398955,2022-03-04 14:02,85.45,946.34,1018.15,596,-0.47,-2.61,-83,1
1646399015,2022-03-04 14:03,86.50,946.35,1018.16,596,-0.47,-2.45,-82,1
1646399075,2022-03-04 14:04,85.57,946.33,1018.14,596,-0.42,-2.54,-83,1
1646399135,2022-03-04 14:05,85.00,946.31,1018.12,596,-0.47,-2.68,-83,1
1646399195,2022-03-04 14:06,85.20,946.36,1018.17,596,-0.44,-2.62,-83,1
1646399255,2022-03-04 14:07,84.81,946.39,1018.20,596,-0.47,-2.71,-83,1
1646399316,2022-03-04 14:08,85.35,946.42,1018.22,596,-0.55,-2.71,-83,1
1646399376,2022-03-04 14:09,85.79,946.35,1018.16,596,-0.49,-2.58,-81,1
1646399436,2022-03-04 14:10,85.91,946.41,1018.21,596,-0.54,-2.61,-83,1
1646399496,2022-03-04 14:11,85.66,946.39,1018.20,596,-0.52,-2.63,-82,1
1646399556,2022-03-04 14:12,85.86,946.34,1018.15,596,-0.49,-2.57,-84,1
1646399616,2022-03-04 14:13,85.80,946.41,1018.22,596,-0.55,-2.64,-83,1
1646399676,2022-03-04 14:14,87.01,946.40,1018.20,596,-0.64,-2.53,-83,1
1646399736,2022-03-04 14:15,86.71,946.36,1018.17,596,-0.62,-2.56,-83,1
1646399796,2022-03-04 14:16,86.66,946.32,1018.13,596,-0.55,-2.50,-82,1
1646399856,2022-03-04 14:17,87.49,946.31,1018.12,596,-0.59,-2.41,-83,1
1646399916,2022-03-04 14:18,86.94,946.34,1018.14,596,-0.51,-2.42,-84,1
1646399976,2022-03-04 14:19,86.95,946.34,1018.15,596,-0.50,-2.41,-83,1
1646400036,2022-03-04 14:20,86.75,946.32,1018.13,596,-0.49,-2.43,-82,1
1646400096,2022-03-04 14:21,87.20,946.31,1018.12,596,-0.54,-2.41,-83,1
1646400156,2022-03-04 14:22,86.75,946.36,1018.17,596,-0.49,-2.43,-83,1
1646400216,2022-03-04 14:23,88.76,946.42,1018.23,596,-0.54,-2.17,-84,1
1646400276,2022-03-04 14:24,87.97,946.38,1018.19,596,-0.52,-2.27,-83,1
1646400336,2022-03-04 14:25,88.16,946.42,1018.22,596,-0.52,-2.24,-84,1
1646400396,2022-03-04 14:26,87.64,946.46,1018.27,596,-0.54,-2.34,-83,1
1646400456,2022-03-04 14:27,87.34,946.44,1018.25,596,-0.55,-2.40,-83,1
1646400516,2022-03-04 14:28,87.06,946.41,1018.22,596,-0.51,-2.40,-83,1
1646400576,2022-03-04 14:29,87.86,946.39,1018.20,596,-0.49,-2.26,-83,1
1646400636,2022-03-04 14:30,87.51,946.37,1018.18,596,-0.45,-2.27,-83,1
1646400696,2022-03-04 14:31,86.81,946.35,1018.16,596,-0.41,-2.34,-84,1
1646400756,2022-03-04 14:32,87.53,946.37,1018.18,596,-0.45,-2.27,-83,1
1646400816,2022-03-04 14:33,86.62,946.36,1018.16,596,-0.41,-2.37,-84,1
1646400877,2022-03-04 14:34,86.11,946.33,1018.14,596,-0.38,-2.42,-83,1
1646400937,2022-03-04 14:35,86.49,946.43,1018.24,596,-0.37,-2.35,-83,1
1646400997,2022-03-04 14:36,86.17,946.46,1018.27,596,-0.41,-2.44,-83,1
1646401057,2022-03-04 14:37,86.17,946.38,1018.18,596,-0.43,-2.46,-84,1
1646401117,2022-03-04 14:38,86.50,946.37,1018.18,596,-0.45,-2.43,-83,1
1646401177,2022-03-04 14:39,86.80,946.37,1018.18,596,-0.39,-2.32,-82,1
1646401237,2022-03-04 14:40,87.09,946.48,1018.29,596,-0.41,-2.30,-84,1
1646401297,2022-03-04 14:41,86.57,946.42,1018.23,596,-0.47,-2.44,-84,1
1646401357,2022-03-04 14:42,86.80,946.38,1018.19,596,-0.44,-2.37,-83,1
1646401417,2022-03-04 14:43,86.77,946.42,1018.23,596,-0.51,-2.44,-84,1
1646401477,2022-03-04 14:44,86.54,946.38,1018.19,596,-0.49,-2.46,-83,1
1646401537,2022-03-04 14:45,87.42,946.36,1018.17,596,-0.44,-2.27,-82,1
1646401597,2022-03-04 14:46,88.33,946.40,1018.21,596,-0.49,-2.18,-83,1
1646401657,2022-03-04 14:47,87.38,946.33,1018.14,596,-0.49,-2.33,-84,1
1646401717,2022-03-04 14:48,87.62,946.38,1018.18,596,-0.48,-2.28,-83,1
1646401777,2022-03-04 14:49,88.00,946.36,1018.16,596,-0.49,-2.24,-83,1
1646401837,2022-03-04 14:50,87.36,946.33,1018.14,596,-0.41,-2.25,-83,1
1646401897,2022-03-04 14:51,87.02,946.42,1018.23,596,-0.40,-2.30,-83,1
1646401957,2022-03-04 14:52,87.36,946.38,1018.19,596,-0.43,-2.27,-82,1
1646402017,2022-03-04 14:53,87.10,946.38,1018.19,596,-0.44,-2.32,-83,1
1646402077,2022-03-04 14:54,87.12,946.43,1018.24,596,-0.46,-2.34,-82,1
1646402137,2022-03-04 14:55,87.36,946.38,1018.19,596,-0.53,-2.37,-83,1
1646402197,2022-03-04 14:56,86.85,946.47,1018.27,596,-0.50,-2.42,-83,1
1646402257,2022-03-04 14:57,87.05,946.46,1018.27,596,-0.53,-2.42,-83,1
1646402318,2022-03-04 14:58,87.17,946.40,1018.21,596,-0.47,-2.34,-83,1
1646402378,2022-03-04 14:59,87.08,946.43,1018.24,596,-0.46,-2.35,-83,1
1646402438,2022-03-04 15:00,87.29,946.48,1018.29,596,-0.45,-2.30,-83,1
1646402498,2022-03-04 15:01,87.14,946.41,1018.22,596,-0.40,-2.28,-83,1
1646402558,2022-03-04 15:02,87.20,946.37,1018.17,596,-0.35,-2.22,-83,1
1646402618,2022-03-04 15:03,87.21,946.40,1018.21,596,-0.33,-2.20,-83,1
1646402678,2022-03-04 15:04,87.70,946.41,1018.21,596,-0.44,-2.23,-82,1
1646402738,2022-03-04 15:05,87.96,946.47,1018.28,596,-0.44,-2.19,-83,1
1646402798,2022-03-04 15:06,87.35,946.40,1018.21,596,-0.40,-2.25,-84,1
1646402858,2022-03-04 15:07,87.84,946.41,1018.22,596,-0.40,-2.17,-83,1
1646402918,2022-03-04 15:08,88.39,946.40,1018.21,596,-0.45,-2.13,-82,1
1646402978,2022-03-04 15:09,88.43,946.47,1018.27,596,-0.40,-2.08,-83,1
1646403038,2022-03-04 15:10,87.73,946.40,1018.20,596,-0.34,-2.13,-83,1
1646403098,2022-03-04 15:11,88.58,946.41,1018.22,596,-0.40,-2.06,-82,1
1646403158,2022-03-04 15:12,88.05,946.43,1018.24,596,-0.37,-2.11,-83,1
1646403218,2022-03-04 15:13,88.16,946.41,1018.22,596,-0.29,-2.01,-82,1
1646403278,2022-03-04 15:14,88.82,946.46,1018.26,596,-0.40,-2.02,-82,1
1646403338,2022-03-04 15:15,88.67,946.44,1018.25,596,-0.35,-1.99,-83,1
1646403398,2022-03-04 15:16,88.81,946.41,1018.21,596,-0.34,-1.96,-83,1
1646403458,2022-03-04 15:17,88.51,946.42,1018.23,596,-0.28,-1.95,-83,1
1646403518,2022-03-04 15:18,88.71,946.42,1018.23,596,-0.27,-1.91,-83,1
1646403578,2022-03-04 15:19,88.32,946.38,1018.19,596,-0.25,-1.95,-83,1
1646403639,2022-03-04 15:20,89.09,946.39,1018.20,596,-0.31,-1.89,-84,1
1646403699,2022-03-04 15:21,89.41,946.37,1018.17,596,-0.32,-1.85,-82,1
1646403759,2022-03-04 15:22,89.94,946.39,1018.20,596,-0.30,-1.75,-83,1
1646403819,2022-03-04 15:23,89.23,946.39,1018.20,596,-0.27,-1.83,-83,1
1646403879,2022-03-04 15:24,88.97,946.38,1018.18,596,-0.25,-1.85,-83,1
1646403939,2022-03-04 15:25,89.17,946.37,1018.18,596,-0.31,-1.88,-83,1
1646403999,2022-03-04 15:26,89.68,946.46,1018.26,596,-0.35,-1.84,-83,1
1646404059,2022-03-04 15:27,89.30,946.45,1018.26,596,-0.33,-1.88,-84,1
1646404119,2022-03-04 15:28,89.44,946.39,1018.20,596,-0.31,-1.84,-83,1
1646404179,2022-03-04 15:29,90.07,946.40,1018.20,596,-0.34,-1.77,-83,1
1646404239,2022-03-04 15:30,89.15,946.39,1018.19,596,-0.33,-1.90,-81,1
1646404299,2022-03-04 15:31,89.22,946.42,1018.23,596,-0.32,-1.88,-81,1
1646404359,2022-03-04 15:32,88.96,946.44,1018.25,596,-0.24,-1.84,-83,1
1646404419,2022-03-04 15:33,89.39,946.43,1018.24,596,-0.24,-1.78,-84,1
1646404479,2022-03-04 15:34,89.26,946.51,1018.32,596,-0.22,-1.78,-83,1
1646404539,2022-03-04 15:35,89.54,946.51,1018.31,596,-0.13,-1.64,-84,1
1646404599,2022-03-04 15:36,89.41,946.51,1018.32,596,-0.12,-1.65,-84,1
1646404659,2022-03-04 15:37,89.15,946.51,1018.32,596,-0.14,-1.71,-83,1
1646404719,2022-03-04 15:38,88.45,946.54,1018.35,596,-0.11,-1.79,-82,1
1646404779,2022-03-04 15:39,88.38,946.56,1018.36,596,-0.14,-1.83,-82,1
1646404839,2022-03-04 15:40,88.25,946.57,1018.38,596,-0.10,-1.81,-83,1
1646404899,2022-03-04 15:41,88.32,946.58,1018.39,596,-0.12,-1.82,-83,1
1646404959,2022-03-04 15:42,88.66,946.60,1018.40,596,-0.10,-1.75,-84,1
1646405019,2022-03-04 15:43,88.68,946.57,1018.37,596,-0.10,-1.75,-83,1
1646405079,2022-03-04 15:44,88.34,946.63,1018.43,596,-0.16,-1.86,-84,1
1646405139,2022-03-04 15:45,87.81,946.70,1018.51,596,-0.14,-1.92,-83,1
1646405200,2022-03-04 15:46,87.71,946.62,1018.43,596,-0.15,-1.94,-82,1
1646405260,2022-03-04 15:47,87.66,946.66,1018.47,596,-0.13,-1.93,-82,1
1646405320,2022-03-04 15:48,88.53,946.65,1018.46,596,-0.19,-1.86,-83,1
1646405380,2022-03-04 15:49,88.46,946.56,1018.37,596,-0.27,-1.95,-83,1
1646405440,2022-03-04 15:50,88.45,946.64,1018.44,596,-0.21,-1.89,-83,1
1646405500,2022-03-04 15:51,88.41,946.63,1018.44,596,-0.18,-1.87,-82,1
1646405560,2022-03-04 15:52,87.85,946.68,1018.49,596,-0.19,-1.96,-83,1
1646405620,2022-03-04 15:53,87.75,946.61,1018.42,596,-0.16,-1.95,-83,1
1646405680,2022-03-04 15:54,88.04,946.64,1018.44,596,-0.27,-2.01,-83,1
1646405740,2022-03-04 15:55,88.35,946.68,1018.49,596,-0.20,-1.89,-83,1
1646405800,2022-03-04 15:56,87.81,946.66,1018.47,596,-0.16,-1.94,-83,1
1646405860,2022-03-04 15:57,88.35,946.65,1018.46,596,-0.18,-1.88,-83,1
1646405920,2022-03-04 15:58,87.79,946.65,1018.46,596,-0.13,-1.91,-83,1
1646405980,2022-03-04 15:59,87.98,946.67,1018.48,596,-0.18,-1.93,-83,1
1646406040,2022-03-04 16:00,88.44,946.64,1018.45,596,-0.18,-1.86,-83,1
1646406100,2022-03-04 16:01,88.63,946.62,1018.43,596,-0.11,-1.76,-83,1
1646406160,2022-03-04 16:02,88.00,946.64,1018.45,596,-0.12,-1.87,-84,1
1646406221,2022-03-04 16:03,88.06,946.65,1018.46,596,-0.16,-1.90,-82,1
1646406281,2022-03-04 16:04,88.15,946.64,1018.45,596,-0.14,-1.87,-83,1
1646406341,2022-03-04 16:05,88.83,946.76,1018.56,596,-0.27,-1.89,-84,1
1646406401,2022-03-04 16:06,88.49,946.63,1018.44,596,-0.22,-1.89,-83,1
1646406461,2022-03-04 16:07,89.34,946.66,1018.47,596,-0.19,-1.73,-82,1
1646406521,2022-03-04 16:08,89.55,946.65,1018.46,596,-0.19,-1.70,-83,1
1646406581,2022-03-04 16:09,90.09,946.61,1018.42,596,-0.33,-1.76,-82,1
1646406641,2022-03-04 16:10,91.12,946.64,1018.45,596,-0.30,-1.57,-82,1
1646406701,2022-03-04 16:11,90.31,946.66,1018.47,596,-0.22,-1.62,-82,1
1646406761,2022-03-04 16:12,90.41,946.62,1018.43,596,-0.21,-1.59,-82,1
1646406821,2022-03-04 16:13,90.61,946.69,1018.50,596,-0.26,-1.61,-82,1
1646406881,2022-03-04 16:14,90.80,946.66,1018.47,596,-0.18,-1.50,-83,1
1646406941,2022-03-04 16:15,90.34,946.65,1018.46,596,-0.22,-1.61,-83,1
1646407001,2022-03-04 16:16,91.46,946.65,1018.46,596,-0.25,-1.47,-83,1
1646407061,2022-03-04 16:17,91.22,946.69,1018.50,596,-0.26,-1.52,-83,1
1646407121,2022-03-04 16:18,91.55,946.65,1018.46,596,-0.25,-1.46,-83,1
1646407181,2022-03-04 16:19,90.95,946.62,1018.43,596,-0.23,-1.53,-83,1
1646407241,2022-03-04 16:20,90.47,946.60,1018.40,596,-0.24,-1.61,-83,1
1646407301,2022-03-04 16:21,90.27,946.67,1018.48,596,-0.25,-1.65,-83,1
1646407361,2022-03-04 16:22,90.82,946.65,1018.46,596,-0.37,-1.69,-84,1
1646407421,2022-03-04 16:23,92.10,946.70,1018.51,596,-0.36,-1.49,-83,1
1646407481,2022-03-04 16:24,91.21,946.69,1018.50,596,-0.30,-1.56,-83,1
1646407541,2022-03-04 16:25,91.50,946.60,1018.41,596,-0.32,-1.54,-84,1
1646407601,2022-03-04 16:26,91.39,946.67,1018.48,596,-0.36,-1.59,-83,1
1646407661,2022-03-04 16:27,92.14,946.65,1018.46,596,-0.38,-1.50,-84,1
1646407722,2022-03-04 16:28,91.37,946.70,1018.51,596,-0.35,-1.59,-82,1
1646407782,2022-03-04 16:29,91.49,946.69,1018.50,596,-0.38,-1.60,-83,1
1646407842,2022-03-04 16:30,92.48,946.72,1018.52,596,-0.38,-1.45,-82,1
1646407902,2022-03-04 16:31,92.16,946.72,1018.53,596,-0.39,-1.51,-83,1
1646407962,2022-03-04 16:32,91.67,946.70,1018.51,596,-0.39,-1.58,-83,1
1646408022,2022-03-04 16:33,91.55,946.69,1018.50,596,-0.40,-1.61,-83,1
1646408082,2022-03-04 16:34,93.15,946.79,1018.59,596,-0.49,-1.46,-83,1
1646408142,2022-03-04 16:35,92.26,946.69,1018.50,596,-0.42,-1.52,-83,1
1646408202,2022-03-04 16:36,92.89,946.68,1018.49,596,-0.38,-1.39,-83,1
1646408262,2022-03-04 16:37,93.11,946.71,1018.52,596,-0.40,-1.38,-82,1
1646408322,2022-03-04 16:38,94.44,946.69,1018.50,596,-0.43,-1.22,-83,1
1646408382,2022-03-04 16:39,93.47,946.69,1018.50,596,-0.39,-1.32,-83,1
1646408442,2022-03-04 16:40,93.26,946.71,1018.52,596,-0.37,-1.33,-82,1
1646408502,2022-03-04 16:41,93.93,946.67,1018.48,596,-0.45,-1.31,-82,1
1646408562,2022-03-04 16:42,94.38,946.71,1018.52,596,-0.43,-1.22,-83,1
1646408622,2022-03-04 16:43,94.46,946.74,1018.55,596,-0.46,-1.24,-83,1
1646408682,2022-03-04 16:44,94.43,946.76,1018.57,596,-0.45,-1.24,-83,1
1646408742,2022-03-04 16:45,94.88,946.72,1018.53,596,-0.49,-1.21,-82,1
1646408802,2022-03-04 16:46,95.37,946.79,1018.60,596,-0.48,-1.13,-83,1
1646408862,2022-03-04 16:47,96.53,946.79,1018.60,596,-0.58,-1.07,-83,1
1646408923,2022-03-04 16:48,97.26,946.77,1018.58,596,-0.58,-0.96,-82,1
1646408983,2022-03-04 16:49,97.52,946.78,1018.59,596,-0.59,-0.94,-83,1
1646409043,2022-03-04 16:50,96.96,946.78,1018.59,596,-0.56,-0.99,-83,1
1646409103,2022-03-04 16:51,96.75,946.74,1018.55,596,-0.53,-0.99,-83,1
1646409163,2022-03-04 16:52,98.17,946.88,1018.68,596,-0.64,-0.90,-83,1
1646409223,2022-03-04 16:53,98.56,946.76,1018.57,596,-0.64,-0.84,-83,1
1646409283,2022-03-04 16:54,99.84,946.82,1018.62,596,-0.66,-0.68,-83,1
1646409343,2022-03-04 16:55,99.30,946.80,1018.60,596,-0.64,-0.74,-83,1
1646409403,2022-03-04 16:56,100.00,946.80,1018.61,596,-0.70,-0.70,-83,1
1646409463,2022-03-04 16:57,100.00,946.83,1018.63,596,-0.72,-0.72,-84,1
1646409523,2022-03-04 16:58,100.00,946.82,1018.63,596,-0.71,-0.71,-83,1
1646409583,2022-03-04 16:59,100.00,946.78,1018.58,596,-0.70,-0.70,-84,1
1646409643,2022-03-04 17:00,100.00,946.80,1018.60,596,-0.71,-0.71,-83,1
1646409703,2022-03-04 17:01,100.00,946.84,1018.65,596,-0.72,-0.72,-83,1
1646409763,2022-03-04 17:02,100.00,946.86,1018.67,596,-0.70,-0.70,-83,1
1646409823,2022-03-04 17:03,100.00,946.80,1018.61,596,-0.75,-0.75,-84,1
1646409883,2022-03-04 17:04,100.00,946.82,1018.63,596,-0.72,-0.72,-83,1
1646409943,2022-03-04 17:05,100.00,946.86,1018.67,596,-0.66,-0.66,-83,1
1646410003,2022-03-04 17:06,100.00,946.86,1018.66,596,-0.73,-0.73,-83,1
1646410063,2022-03-04 17:07,100.00,946.86,1018.67,596,-0.79,-0.79,-82,1
1646410123,2022-03-04 17:08,100.00,946.91,1018.71,596,-0.74,-0.74,-82,1
1646410183,2022-03-04 17:09,100.00,946.90,1018.70,596,-0.76,-0.76,-84,1
1646410243,2022-03-04 17:10,100.00,946.95,1018.75,596,-0.76,-0.76,-83,1
1646410303,2022-03-04 17:11,100.00,946.93,1018.74,596,-0.76,-0.76,-83,1
1646410363,2022-03-04 17:12,100.00,946.88,1018.69,596,-0.77,-0.77,-83,1
1646410424,2022-03-04 17:13,100.00,946.94,1018.75,596,-0.75,-0.75,-83,1
1646410484,2022-03-04 17:14,100.00,946.94,1018.75,596,-0.75,-0.75,-82,1
1646410544,2022-03-04 17:15,100.00,946.94,1018.74,596,-0.74,-0.74,-83,1
1646410604,2022-03-04 17:16,100.00,947.00,1018.81,596,-0.73,-0.73,-83,1
1646410664,2022-03-04 17:17,100.00,947.00,1018.81,596,-0.78,-0.78,-83,1
1646410724,2022-03-04 17:18,100.00,947.13,1018.93,596,-0.79,-0.79,-82,1
1646410784,2022-03-04 17:19,100.00,947.08,1018.89,596,-0.79,-0.79,-82,1
1646410844,2022-03-04 17:20,100.00,947.05,1018.86,596,-0.75,-0.75,-82,1
1646410904,2022-03-04 17:21,100.00,947.02,1018.83,596,-0.76,-0.76,-83,1
1646410964,2022-03-04 17:22,100.00,947.08,1018.88,596,-0.83,-0.83,-83,1
1646411024,2022-03-04 17:23,100.00,947.05,1018.85,596,-0.88,-0.88,-84,1
1646411084,2022-03-04 17:24,100.00,947.10,1018.90,596,-0.84,-0.84,-82,1
1646411144,2022-03-04 17:25,100.00,947.06,1018.86,596,-0.81,-0.81,-83,1
1646411204,2022-03-04 17:26,100.00,947.05,1018.85,596,-0.83,-0.83,-83,1
1646411264,2022-03-04 17:27,100.00,947.05,1018.86,596,-0.80,-0.80,-83,1
1646411324,2022-03-04 17:28,100.00,947.10,1018.91,596,-0.80,-0.80,-84,1
1646411384,2022-03-04 17:29,100.00,947.02,1018.83,596,-0.91,-0.91,-83,1
1646411444,2022-03-04 17:30,100.00,947.08,1018.89,596,-0.85,-0.85,-82,1
1646411504,2022-03-04 17:31,100.00,947.06,1018.87,596,-0.85,-0.85,-83,1
1646411564,2022-03-04 17:32,100.00,947.04,1018.85,596,-0.80,-0.80,-83,1
1646411624,2022-03-04 17:33,100.00,947.05,1018.85,596,-0.82,-0.82,-83,1
1646411684,2022-03-04 17:34,100.00,947.07,1018.87,596,-0.84,-0.84,-83,1
1646411744,2022-03-04 17:35,100.00,947.07,1018.88,596,-0.84,-0.84,-82,1
1646411804,2022-03-04 17:36,100.00,947.06,1018.87,596,-0.83,-0.83,-81,1
1646411864,2022-03-04 17:37,100.00,947.04,1018.85,596,-0.86,-0.86,-84,1
1646411925,2022-03-04 17:38,100.00,947.05,1018.85,596,-0.84,-0.84,-83,1
1646411985,2022-03-04 17:39,100.00,947.07,1018.87,596,-0.84,-0.84,-83,1
1646412045,2022-03-04 17:40,100.00,947.09,1018.90,596,-0.81,-0.81,-83,1
1646412105,2022-03-04 17:41,100.00,947.05,1018.85,596,-0.77,-0.77,-83,1
1646412165,2022-03-04 17:42,100.00,947.14,1018.95,596,-0.77,-0.77,-83,1
1646412225,2022-03-04 17:43,100.00,947.13,1018.94,596,-0.76,-0.76,-83,1
1646412285,2022-03-04 17:44,100.00,947.15,1018.95,596,-0.75,-0.75,-83,1
1646412345,2022-03-04 17:45,100.00,947.16,1018.97,596,-0.72,-0.72,-83,1
1646412405,2022-03-04 17:46,100.00,947.15,1018.96,596,-0.75,-0.75,-82,1
1646412465,2022-03-04 17:47,100.00,947.11,1018.92,596,-0.75,-0.75,-83,1
1646412525,2022-03-04 17:48,100.00,947.19,1018.99,596,-0.74,-0.74,-83,1
1646412585,2022-03-04 17:49,100.00,947.14,1018.95,596,-0.70,-0.70,-84,1
1646412645,2022-03-04 17:50,100.00,947.15,1018.96,596,-0.71,-0.71,-83,1
1646412705,2022-03-04 17:51,100.00,947.14,1018.95,596,-0.72,-0.72,-84,1
1646412765,2022-03-04 17:52,100.00,947.19,1018.99,596,-0.71,-0.71,-83,1
1646412825,2022-03-04 17:53,100.00,947.20,1019.01,596,-0.69,-0.69,-83,1
1646412885,2022-03-04 17:54,100.00,947.24,1019.05,596,-0.76,-0.76,-83,1
1646412945,2022-03-04 17:55,100.00,947.25,1019.05,596,-0.82,-0.82,-83,1
1646413005,2022-03-04 17:56,100.00,947.25,1019.05,596,-0.79,-0.79,-83,1
1646413065,2022-03-04 17:57,100.00,947.24,1019.05,596,-0.79,-0.79,-83,1
1646413125,2022-03-04 17:58,100.00,947.27,1019.08,596,-0.79,-0.79,-83,1
1646413185,2022-03-04 17:59,100.00,947.27,1019.07,596,-0.79,-0.79,-84,1
1646413245,2022-03-04 18:00,100.00,947.29,1019.10,596,-0.74,-0.74,-82,1
1646413305,2022-03-04 18:01,100.00,947.26,1019.06,596,-0.75,-0.75,-82,1
1646413365,2022-03-04 18:02,100.00,947.30,1019.10,596,-0.77,-0.77,-84,1
1646413426,2022-03-04 18:03,100.00,947.25,1019.06,596,-0.70,-0.70,-83,1
1646413486,2022-03-04 18:04,100.00,947.25,1019.05,596,-0.71,-0.71,-83,1
1646413546,2022-03-04 18:05,100.00,947.23,1019.04,596,-0.73,-0.73,-82,1
1646413606,2022-03-04 18:06,100.00,947.19,1019.00,596,-0.73,-0.73,-83,1
1646413666,2022-03-04 18:07,100.00,947.19,1018.99,596,-0.72,-0.72,-82,1
1646413726,2022-03-04 18:08,100.00,947.20,1019.01,596,-0.68,-0.68,-84,1
1646413786,2022-03-04 18:09,100.00,947.25,1019.06,596,-0.68,-0.68,-85,1
1646413846,2022-03-04 18:10,100.00,947.26,1019.07,596,-0.64,-0.64,-82,1
1646413906,2022-03-04 18:11,100.00,947.19,1019.00,596,-0.64,-0.64,-82,1
1646413966,2022-03-04 18:12,100.00,947.33,1019.14,596,-0.64,-0.64,-83,1
1646414026,2022-03-04 18:13,100.00,947.29,1019.10,596,-0.65,-0.65,-84,1
1646414086,2022-03-04 18:14,100.00,947.31,1019.12,596,-0.61,-0.61,-83,1
1646414146,2022-03-04 18:15,100.00,947.37,1019.17,596,-0.66,-0.66,-83,1
1646414206,2022-03-04 18:16,100.00,947.32,1019.13,596,-0.63,-0.63,-83,1
1646414266,2022-03-04 18:17,100.00,947.33,1019.14,596,-0.61,-0.61,-83,1
1646414326,2022-03-04 18:18,100.00,947.38,1019.19,596,-0.64,-0.64,-82,1
1646414386,2022-03-04 18:19,100.00,947.39,1019.20,596,-0.67,-0.67,-83,1
1646414446,2022-03-04 18:20,100.00,947.32,1019.13,596,-0.62,-0.62,-83,1
1646414506,2022-03-04 18:21,100.00,947.38,1019.19,596,-0.64,-0.64,-83,1
1646414566,2022-03-04 18:22,100.00,947.36,1019.17,596,-0.63,-0.63,-83,1
1646414626,2022-03-04 18:23,100.00,947.35,1019.16,596,-0.61,-0.61,-83,1
1646414686,2022-03-04 18:24,100.00,947.33,1019.14,596,-0.63,-0.63,-83,1
1646414746,2022-03-04 18:25,100.00,947.32,1019.13,596,-0.58,-0.58,-83,1
1646414806,2022-03-04 18:26,100.00,947.31,1019.12,596,-0.60,-0.60,-83,1
1646414866,2022-03-04 18:27,100.00,947.35,1019.15,596,-0.59,-0.59,-83,1
1646414926,2022-03-04 18:28,100.00,947.30,1019.11,596,-0.58,-0.58,-83,1
1646414987,2022-03-04 18:29,100.00,947.27,1019.08,596,-0.55,-0.55,-84,1
1646415047,2022-03-04 18:30,100.00,947.29,1019.10,596,-0.60,-0.60,-83,1
1646415107,2022-03-04 18:31,100.00,947.29,1019.10,596,-0.54,-0.54,-83,1
1646415167,2022-03-04 18:32,100.00,947.31,1019.12,596,-0.52,-0.52,-82,1
1646415227,2022-03-04 18:33,100.00,947.32,1019.13,596,-0.51,-0.51,-83,1
1646415287,2022-03-04 18:34,100.00,947.32,1019.13,596,-0.51,-0.51,-82,1
1646415347,2022-03-04 18:35,100.00,947.34,1019.15,596,-0.51,-0.51,-84,1
1646415407,2022-03-04 18:36,100.00,947.32,1019.13,596,-0.50,-0.50,-83,1
1646415467,2022-03-04 18:37,100.00,947.30,1019.10,596,-0.50,-0.50,-84,1
1646415527,2022-03-04 18:38,100.00,947.30,1019.11,596,-0.49,-0.49,-83,1
1646415587,2022-03-04 18:39,100.00,947.29,1019.10,596,-0.47,-0.47,-83,1
1646415647,2022-03-04 18:40,100.00,947.29,1019.10,596,-0.47,-0.47,-83,1
1646415707,2022-03-04 18:41,100.00,947.33,1019.13,596,-0.47,-0.47,-83,1
1646415767,2022-03-04 18:42,100.00,947.35,1019.16,596,-0.53,-0.53,-83,1
1646415827,2022-03-04 18:43,100.00,947.33,1019.13,596,-0.49,-0.49,-83,1
1646415887,2022-03-04 18:44,99.96,947.32,1019.13,596,-0.47,-0.48,-83,1
1646415947,2022-03-04 18:45,99.59,947.31,1019.11,596,-0.43,-0.49,-83,1
1646416007,2022-03-04 18:46,99.54,947.31,1019.12,596,-0.42,-0.49,-84,1
1646416067,2022-03-04 18:47,99.53,947.30,1019.10,596,-0.39,-0.46,-83,1
1646416127,2022-03-04 18:48,99.54,947.32,1019.13,596,-0.37,-0.44,-84,1
1646416187,2022-03-04 18:49,99.58,947.32,1019.13,596,-0.39,-0.45,-82,1
1646416247,2022-03-04 18:50,99.50,947.33,1019.14,596,-0.37,-0.44,-83,1
1646416307,2022-03-04 18:51,99.41,947.36,1019.17,596,-0.39,-0.47,-83,1
1646416367,2022-03-04 18:52,99.08,947.32,1019.13,596,-0.37,-0.50,-84,1
1646416428,2022-03-04 18:53,98.88,947.32,1019.12,596,-0.34,-0.50,-83,1
1646416488,2022-03-04 18:54,98.77,947.35,1019.15,596,-0.37,-0.54,-84,1
1646416548,2022-03-04 18:55,98.61,947.32,1019.12,596,-0.32,-0.52,-84,1
1646416608,2022-03-04 18:56,98.72,947.32,1019.13,596,-0.28,-0.46,-84,1
1646416668,2022-03-04 18:57,98.57,947.31,1019.12,596,-0.28,-0.48,-83,1
1646416728,2022-03-04 18:58,97.81,947.31,1019.12,596,-0.27,-0.58,-83,1
1646416788,2022-03-04 18:59,97.72,947.31,1019.12,596,-0.25,-0.57,-82,1
1646416848,2022-03-04 19:00,97.61,947.30,1019.10,596,-0.26,-0.59,-83,1
1646416908,2022-03-04 19:01,97.15,947.31,1019.11,596,-0.24,-0.64,-83,1
1646416968,2022-03-04 19:02,97.23,947.29,1019.10,596,-0.21,-0.60,-83,1
1646417028,2022-03-04 19:03,97.03,947.30,1019.11,596,-0.19,-0.61,-84,1
1646417088,2022-03-04 19:04,97.19,947.33,1019.14,596,-0.25,-0.64,-83,1
1646417148,2022-03-04 19:05,96.93,947.35,1019.15,596,-0.21,-0.64,-83,1
1646417208,2022-03-04 19:06,96.93,947.32,1019.13,596,-0.19,-0.62,-83,1
1646417268,2022-03-04 19:07,97.17,947.24,1019.05,596,-0.15,-0.55,-83,1
1646417328,2022-03-04 19:08,96.89,947.38,1019.19,596,-0.15,-0.59,-83,1
1646417388,2022-03-04 19:09,96.57,947.35,1019.16,596,-0.15,-0.63,-84,1
1646417448,2022-03-04 19:10,96.54,947.38,1019.18,596,-0.20,-0.69,-83,1
1646417508,2022-03-04 19:11,96.52,947.32,1019.13,596,-0.14,-0.63,-83,1
1646417568,2022-03-04 19:12,96.38,947.31,1019.12,596,-0.11,-0.62,-83,1
1646417628,2022-03-04 19:13,96.12,947.34,1019.14,596,-0.08,-0.63,-84,1
1646417688,2022-03-04 19:14,96.02,947.35,1019.16,596,-0.04,-0.60,-84,1
1646417748,2022-03-04 19:15,95.85,947.38,1019.18,596,-0.02,-0.60,-83,1
1646417809,2022-03-04 19:16,95.46,947.36,1019.17,596,-0.02,-0.66,-83,1
1646417869,2022-03-04 19:17,96.25,947.40,1019.21,596,-0.06,-0.59,-82,1
1646417929,2022-03-04 19:18,95.66,947.43,1019.24,596,-0.01,-0.62,-82,1
1646417989,2022-03-04 19:19,94.78,947.39,1019.20,596,-0.03,-0.77,-83,1
1646418049,2022-03-04 19:20,94.86,947.40,1019.20,596,-0.06,-0.79,-82,1
1646418109,2022-03-04 19:21,94.82,947.40,1019.21,596,-0.06,-0.79,-85,1
1646418169,2022-03-04 19:22,94.85,947.35,1019.16,596,-0.05,-0.78,-83,1
1646418229,2022-03-04 19:23,94.68,947.43,1019.24,596,-0.07,-0.82,-84,1
1646418289,2022-03-04 19:24,94.61,947.43,1019.24,596,-0.09,-0.85,-82,1
1646418349,2022-03-04 19:25,94.46,947.46,1019.27,596,-0.06,-0.84,-83,1
1646418409,2022-03-04 19:26,94.46,947.46,1019.27,596,-0.03,-0.81,-83,1
1646418469,2022-03-04 19:27,94.91,947.49,1019.30,596,0.01,-0.71,-84,1
1646418529,2022-03-04 19:28,94.47,947.47,1019.28,596,0.03,-0.75,-83,1
1646418589,2022-03-04 19:29,94.19,947.47,1019.28,596,0.01,-0.81,-83,1
1646418649,2022-03-04 19:30,94.49,947.48,1019.29,596,-0.05,-0.83,-85,1
1646418709,2022-03-04 19:31,94.48,947.49,1019.30,596,0.00,-0.78,-82,1
1646418769,2022-03-04 19:32,94.50,947.47,1019.28,596,0.02,-0.76,-83,1
1646418829,2022-03-04 19:33,94.20,947.50,1019.31,596,0.04,-0.78,-84,1
1646418889,2022-03-04 19:34,94.25,947.50,1019.30,596,0.06,-0.76,-83,1
1646418949,2022-03-04 19:35,94.02,947.48,1019.28,596,0.03,-0.82,-84,1
1646419009,2022-03-04 19:36,93.51,947.48,1019.28,596,0.03,-0.89,-82,1
1646419069,2022-03-04 19:37,93.32,947.48,1019.29,596,0.05,-0.90,-83,1
1646419129,2022-03-04 19:38,93.25,947.47,1019.28,596,0.07,-0.89,-84,1
1646419189,2022-03-04 19:39,93.25,947.43,1019.23,596,0.09,-0.87,-84,1
1646419249,2022-03-04 19:40,93.21,947.46,1019.27,596,0.05,-0.92,-83,1
1646419309,2022-03-04 19:41,93.25,947.42,1019.23,596,0.03,-0.93,-83,1
1646419370,2022-03-04 19:42,93.19,947.43,1019.24,596,0.04,-0.93,-82,1
1646419430,2022-03-04 19:43,93.15,947.40,1019.21,596,-0.01,-0.99,-83,1
1646419490,2022-03-04 19:44,93.73,947.41,1019.22,596,-0.04,-0.93,-83,1
1646419550,2022-03-04 19:45,93.62,947.43,1019.23,596,-0.05,-0.96,-83,1
1646419610,2022-03-04 19:46,93.33,947.40,1019.21,596,-0.02,-0.97,-83,1
1646419670,2022-03-04 19:47,93.22,947.39,1019.20,596,-0.02,-0.99,-83,1
1646419730,2022-03-04 19:48,93.42,947.39,1019.20,596,-0.05,-0.99,-82,1
1646419790,2022-03-04 19:49,93.67,947.41,1019.22,596,0.01,-0.89,-83,1
1646419850,2022-03-04 19:50,93.62,947.41,1019.22,596,0.01,-0.90,-83,1
1646419910,2022-03-04 19:51,93.79,947.42,1019.23,596,0.03,-0.85,-83,1
1646419970,2022-03-04 19:52,93.96,947.45,1019.26,596,0.06,-0.80,-83,1
1646420030,2022-03-04 19:53,94.15,947.44,1019.25,596,0.05,-0.78,-83,1
1646420090,2022-03-04 19:54,93.89,947.45,1019.25,596,0.08,-0.79,-83,1
1646420150,2022-03-04 19:55,93.12,947.44,1019.24,596,0.09,-0.89,-83,1
1646420210,2022-03-04 19:56,93.03,947.38,1019.19,596,0.08,-0.91,-82,1
1646420270,2022-03-04 19:57,92.97,947.41,1019.21,596,0.09,-0.91,-82,1
1646420330,2022-03-04 19:58,92.99,947.41,1019.22,596,0.10,-0.90,-83,1
1646420390,2022-03-04 19:59,92.85,947.38,1019.19,596,0.13,-0.89,-83,1
1646420450,2022-03-04 20:00,92.65,947.40,1019.21,596,0.13,-0.92,-84,1
1646420510,2022-03-04 20:01,92.54,947.38,1019.18,596,0.14,-0.93,-83,1
1646420570,2022-03-04 20:02,92.46,947.36,1019.17,596,0.16,-0.92,-82,1
1646420630,2022-03-04 20:03,92.51,947.39,1019.19,596,0.16,-0.91,-82,1
1646420690,2022-03-04 20:04,92.58,947.38,1019.19,596,0.20,-0.86,-83,1
1646420750,2022-03-04 20:05,92.45,947.36,1019.17,596,0.21,-0.87,-82,1
1646420810,2022-03-04 20:06,92.56,947.36,1019.17,596,0.26,-0.81,-84,1
1646420871,2022-03-04 20:07,92.44,947.38,1019.19,596,0.28,-0.80,-83,1
1646420931,2022-03-04 20:08,91.98,947.39,1019.20,596,0.28,-0.87,-83,1
1646420991,2022-03-04 20:09,91.83,947.39,1019.20,596,0.27,-0.90,-83,1
1646421051,2022-03-04 20:10,91.87,947.39,1019.19,596,0.32,-0.85,-83,1
1646421111,2022-03-04 20:11,91.61,947.42,1019.23,596,0.33,-0.88,-83,1
1646421171,2022-03-04 20:12,91.88,947.41,1019.22,596,0.36,-0.81,-82,1
1646421231,2022-03-04 20:13,91.90,947.44,1019.24,596,0.40,-0.76,-82,1
1646421291,2022-03-04 20:14,92.21,947.40,1019.20,596,0.40,-0.72,-83,1
1646421351,2022-03-04 20:15,92.12,947.42,1019.23,596,0.40,-0.73,-82,1
1646421411,2022-03-04 20:16,92.31,947.44,1019.25,596,0.45,-0.65,-84,1
1646421471,2022-03-04 20:17,92.33,947.44,1019.24,596,0.47,-0.63,-82,1
1646421531,2022-03-04 20:18,92.41,947.42,1019.23,596,0.49,-0.60,-83,1
1646421591,2022-03-04 20:19,92.20,947.41,1019.22,596,0.40,-0.72,-83,1
1646421651,2022-03-04 20:20,92.09,947.41,1019.22,596,0.52,-0.62,-82,1
1646421711,2022-03-04 20:21,92.04,947.38,1019.19,596,0.54,-0.60,-82,1
1646421771,2022-03-04 20:22,91.32,947.42,1019.23,596,0.53,-0.72,-84,1
1646421831,2022-03-04 20:23,91.20,947.42,1019.22,596,0.53,-0.74,-81,1
1646421891,2022-03-04 20:24,91.43,947.47,1019.28,596,0.48,-0.75,-83,1
1646421951,2022-03-04 20:25,91.52,947.45,1019.26,596,0.45,-0.77,-84,1
1646422011,2022-03-04 20:26,91.67,947.44,1019.25,596,0.47,-0.73,-83,1
1646422071,2022-03-04 20:27,91.58,947.42,1019.23,596,0.45,-0.76,-84,1
1646422131,2022-03-04 20:28,91.84,947.40,1019.21,596,0.45,-0.72,-84,1
1646422191,2022-03-04 20:29,91.86,947.38,1019.18,596,0.46,-0.71,-83,1
1646422251,2022-03-04 20:30,91.90,947.41,1019.22,596,0.48,-0.69,-83,1
1646422311,2022-03-04 20:31,91.96,947.39,1019.20,596,0.49,-0.67,-83,1
1646422372,2022-03-04 20:32,92.31,947.37,1019.18,596,0.48,-0.62,-83,1
1646422432,2022-03-04 20:33,92.26,947.38,1019.19,596,0.50,-0.61,-82,1
1646422492,2022-03-04 20:34,92.12,947.40,1019.21,596,0.49,-0.64,-83,1
1646422552,2022-03-04 20:35,91.99,947.39,1019.19,596,0.49,-0.66,-84,1
1646422612,2022-03-04 20:36,92.10,947.43,1019.24,596,0.49,-0.65,-81,1
1646422672,2022-03-04 20:37,92.46,947.44,1019.25,596,0.48,-0.60,-83,1
1646422732,2022-03-04 20:38,92.04,947.42,1019.23,596,0.49,-0.65,-84,1
1646422792,2022-03-04 20:39,92.16,947.47,1019.27,596,0.50,-0.63,-83,1
1646422852,2022-03-04 20:40,92.03,947.36,1019.17,596,0.52,-0.63,-83,1
1646422912,2022-03-04 20:41,92.32,947.44,1019.25,596,0.51,-0.59,-84,1
1646422972,2022-03-04 20:42,92.28,947.45,1019.25,596,0.52,-0.59,-83,1
1646423032,2022-03-04 20:43,92.30,947.46,1019.27,596,0.55,-0.56,-84,1
1646423092,2022-03-04 20:44,92.43,947.46,1019.26,596,0.50,-0.59,-83,1
1646423152,2022-03-04 20:45,92.49,947.46,1019.27,596,0.53,-0.55,-83,1
1646423212,2022-03-04 20:46,93.48,947.45,1019.26,596,0.47,-0.46,-82,1
1646423272,2022-03-04 20:47,93.14,947.47,1019.27,596,0.51,-0.47,-83,1
1646423332,2022-03-04 20:48,92.97,947.52,1019.32,596,0.53,-0.48,-83,1
1646423392,2022-03-04 20:49,92.91,947.48,1019.28,596,0.52,-0.50,-83,1
1646423452,2022-03-04 20:50,92.90,947.45,1019.26,596,0.54,-0.48,-83,1
1646423512,2022-03-04 20:51,92.59,947.37,1019.18,596,0.53,-0.53,-83,1
1646423572,2022-03-04 20:52,92.88,947.44,1019.25,596,0.49,-0.53,-82,1
1646423632,2022-03-04 20:53,93.36,947.44,1019.24,596,0.45,-0.50,-83,1
1646423692,2022-03-04 20:54,93.23,947.47,1019.27,596,0.44,-0.53,-84,1
1646423752,2022-03-04 20:55,93.42,947.45,1019.26,596,0.43,-0.51,-83,1
1646423812,2022-03-04 20:56,94.08,947.44,1019.25,596,0.42,-0.42,-84,1
1646423872,2022-03-04 20:57,94.28,947.45,1019.26,596,0.41,-0.40,-82,1
1646423933,2022-03-04 20:58,93.82,947.47,1019.28,596,0.45,-0.43,-83,1
1646423993,2022-03-04 20:59,93.77,947.47,1019.28,596,0.45,-0.44,-83,1
1646424053,2022-03-04 21:00,93.68,947.47,1019.28,596,0.44,-0.46,-81,1
1646424113,2022-03-04 21:01,93.59,947.49,1019.29,596,0.44,-0.47,-83,1
1646424173,2022-03-04 21:02,93.24,947.46,1019.26,596,0.44,-0.53,-83,1
1646424233,2022-03-04 21:03,93.24,947.47,1019.28,596,0.44,-0.53,-83,1
1646424293,2022-03-04 21:04,93.89,947.45,1019.26,596,0.39,-0.48,-83,1
1646424353,2022-03-04 21:05,93.90,947.43,1019.24,596,0.40,-0.47,-83,1
1646424413,2022-03-04 21:06,94.35,947.42,1019.23,596,0.41,-0.39,-83,1
1646424473,2022-03-04 21:07,94.26,947.41,1019.22,596,0.42,-0.40,-83,1
1646424533,2022-03-04 21:08,94.14,947.41,1019.22,596,0.42,-0.41,-82,1
1646424593,2022-03-04 21:09,93.93,947.39,1019.20,596,0.43,-0.44,-83,1
1646424653,2022-03-04 21:10,93.72,947.43,1019.24,596,0.43,-0.47,-83,1
1646424713,2022-03-04 21:11,94.11,947.39,1019.20,596,0.45,-0.39,-83,1
1646424773,2022-03-04 21:12,93.89,947.41,1019.22,596,0.47,-0.40,-83,1
1646424833,2022-03-04 21:13,93.64,947.38,1019.18,596,0.49,-0.42,-82,1
1646424893,2022-03-04 21:14,93.85,947.35,1019.16,596,0.53,-0.35,-82,1
1646424953,2022-03-04 21:15,93.54,947.35,1019.16,596,0.54,-0.38,-83,1
1646425013,2022-03-04 21:16,93.70,947.36,1019.17,596,0.56,-0.34,-83,1
1646425073,2022-03-04 21:17,93.53,947.38,1019.19,596,0.57,-0.35,-82,1
1646425133,2022-03-04 21:18,93.51,947.37,1019.18,596,0.60,-0.33,-82,1
1646425193,2022-03-04 21:19,93.46,947.39,1019.20,596,0.62,-0.32,-83,1
1646425253,2022-03-04 21:20,93.41,947.37,1019.18,596,0.64,-0.30,-85,1
1646425314,2022-03-04 21:21,93.18,947.39,1019.20,596,0.66,-0.32,-83,1
1646425374,2022-03-04 21:22,92.80,947.39,1019.20,596,0.68,-0.35,-83,1
1646425434,2022-03-04 21:23,92.88,947.42,1019.23,596,0.68,-0.34,-84,1
1646425494,2022-03-04 21:24,92.80,947.41,1019.21,596,0.69,-0.34,-83,1
1646425554,2022-03-04 21:25,92.80,947.42,1019.23,596,0.70,-0.33,-82,1
1646425614,2022-03-04 21:26,93.35,947.44,1019.24,596,0.61,-0.34,-83,1
1646425674,2022-03-04 21:27,92.97,947.44,1019.24,596,0.64,-0.37,-83,1
1646425734,2022-03-04 21:28,92.69,947.44,1019.25,596,0.61,-0.44,-83,1
1646425794,2022-03-04 21:29,93.47,947.43,1019.24,596,0.52,-0.41,-83,1
1646425854,2022-03-04 21:30,93.21,947.49,1019.29,596,0.58,-0.39,-83,1
1646425914,2022-03-04 21:31,94.15,947.46,1019.26,596,0.49,-0.34,-84,1
1646425974,2022-03-04 21:32,93.82,947.43,1019.23,596,0.52,-0.36,-81,1
1646426034,2022-03-04 21:33,94.57,947.44,1019.24,596,0.48,-0.29,-83,1
1646426094,2022-03-04 21:34,94.36,947.46,1019.26,596,0.50,-0.30,-82,1
1646426154,2022-03-04 21:35,93.64,947.42,1019.22,596,0.52,-0.39,-83,1
1646426214,2022-03-04 21:36,93.78,947.42,1019.23,596,0.54,-0.35,-82,1
1646426274,2022-03-04 21:37,93.87,947.45,1019.26,596,0.48,-0.39,-83,1
1646426334,2022-03-04 21:38,93.48,947.44,1019.24,596,0.50,-0.43,-84,1
1646426394,2022-03-04 21:39,93.82,947.41,1019.22,596,0.47,-0.41,-83,1
1646426454,2022-03-04 21:40,94.49,947.46,1019.27,596,0.39,-0.39,-83,1
1646426514,2022-03-04 21:41,94.42,947.44,1019.25,596,0.39,-0.40,-84,1
1646426574,2022-03-04 21:42,94.62,947.45,1019.26,596,0.42,-0.34,-83,1
1646426634,2022-03-04 21:43,94.69,947.45,1019.26,596,0.43,-0.32,-82,1
1646426694,2022-03-04 21:44,94.31,947.47,1019.28,596,0.45,-0.36,-83,1
1646426754,2022-03-04 21:45,94.91,947.46,1019.26,596,0.43,-0.29,-83,1
1646426815,2022-03-04 21:46,95.15,947.48,1019.29,596,0.42,-0.27,-83,1
1646426875,2022-03-04 21:47,95.08,947.50,1019.31,596,0.41,-0.29,-83,1
1646426935,2022-03-04 21:48,96.16,947.46,1019.26,596,0.37,-0.17,-83,1
1646426995,2022-03-04 21:49,97.45,947.51,1019.32,596,0.31,-0.05,-83,1
1646427055,2022-03-04 21:50,96.72,947.49,1019.29,596,0.33,-0.13,-83,1
1646427115,2022-03-04 21:51,96.01,947.49,1019.29,596,0.37,-0.19,-83,1
1646427175,2022-03-04 21:52,96.19,947.47,1019.28,596,0.35,-0.19,-84,1
1646427235,2022-03-04 21:53,98.61,947.47,1019.27,596,0.20,0.00,-83,1
1646427295,2022-03-04 21:54,98.62,947.46,1019.27,596,0.26,0.07,-83,1
1646427355,2022-03-04 21:55,98.07,947.50,1019.31,596,0.26,-0.01,-83,1
1646427415,2022-03-04 21:56,99.17,947.48,1019.28,596,0.25,0.13,-82,1
1646427475,2022-03-04 21:57,99.86,947.49,1019.30,596,0.19,0.17,-84,1
1646427535,2022-03-04 21:58,99.80,947.50,1019.31,596,0.17,0.14,-83,1
1646427595,2022-03-04 21:59,99.95,947.52,1019.33,596,0.17,0.16,-84,1
1646427655,2022-03-04 22:00,98.93,947.47,1019.27,596,0.20,0.05,-82,1
1646427715,2022-03-04 22:01,99.10,947.48,1019.29,596,0.18,0.05,-85,1
1646427775,2022-03-04 22:02,100.00,947.46,1019.27,596,0.18,0.18,-84,1
1646427835,2022-03-04 22:03,100.00,947.47,1019.28,596,0.15,0.15,-84,1
1646427895,2022-03-04 22:04,100.00,947.48,1019.29,596,0.17,0.17,-83,1
1646427955,2022-03-04 22:05,100.00,947.50,1019.31,596,0.16,0.16,-82,1
1646428015,2022-03-04 22:06,100.00,947.43,1019.24,596,0.16,0.16,-82,1
1646428075,2022-03-04 22:07,100.00,947.46,1019.27,596,0.16,0.16,-83,1
1646428135,2022-03-04 22:08,100.00,947.43,1019.24,596,0.17,0.17,-84,1
1646428196,2022-03-04 22:09,100.00,947.42,1019.23,596,0.14,0.14,-84,1
1646428256,2022-03-04 22:10,100.00,947.50,1019.30,596,0.10,0.10,-82,1
1646428316,2022-03-04 22:11,100.00,947.41,1019.21,596,0.17,0.17,-83,1
1646428376,2022-03-04 22:12,100.00,947.41,1019.22,596,0.16,0.16,-83,1
1646428436,2022-03-04 22:13,100.00,947.45,1019.26,596,0.18,0.18,-83,1
1646428496,2022-03-04 22:14,100.00,947.43,1019.24,596,0.14,0.14,-83,1
1646428556,2022-03-04 22:15,100.00,947.43,1019.24,596,0.15,0.15,-83,1
1646428616,2022-03-04 22:16,100.00,947.48,1019.29,596,0.14,0.14,-83,1
1646428676,2022-03-04 22:17,100.00,947.50,1019.30,596,0.14,0.14,-83,1
1646428736,2022-03-04 22:18,100.00,947.49,1019.29,596,0.10,0.10,-83,1
1646428796,2022-03-04 22:19,100.00,947.49,1019.29,596,0.11,0.11,-83,1
1646428856,2022-03-04 22:20,100.00,947.47,1019.28,596,0.06,0.06,-84,1
1646428916,2022-03-04 22:21,100.00,947.46,1019.27,596,0.01,0.01,-84,1
1646428976,2022-03-04 22:22,100.00,947.51,1019.32,596,-0.09,-0.09,-83,1
1646429036,2022-03-04 22:23,100.00,947.47,1019.28,596,-0.03,-0.03,-83,1
1646429096,2022-03-04 22:24,100.00,947.47,1019.28,596,-0.15,-0.15,-83,1
1646429156,2022-03-04 22:25,100.00,947.46,1019.27,596,0.08,0.08,-83,1
1646429216,2022-03-04 22:26,100.00,947.48,1019.29,596,0.12,0.12,-83,1
1646429276,2022-03-04 22:27,100.00,947.49,1019.30,596,0.09,0.09,-83,1
1646429336,2022-03-04 22:28,100.00,947.49,1019.29,596,0.06,0.06,-83,1
1646429396,2022-03-04 22:29,100.00,947.48,1019.29,596,0.05,0.05,-83,1
1646429456,2022-03-04 22:30,100.00,947.47,1019.28,596,0.07,0.07,-83,1
1646429516,2022-03-04 22:31,100.00,947.47,1019.28,596,0.02,0.02,-82,1
1646429576,2022-03-04 22:32,100.00,947.46,1019.27,596,0.07,0.07,-83,1
1646429637,2022-03-04 22:33,100.00,947.47,1019.27,596,0.08,0.08,-84,1
1646429697,2022-03-04 22:34,100.00,947.45,1019.25,596,0.03,0.03,-84,1
1646429757,2022-03-04 22:35,100.00,947.47,1019.28,596,-0.01,-0.01,-83,1
1646429817,2022-03-04 22:36,100.00,947.42,1019.23,596,-0.02,-0.02,-82,1
1646429877,2022-03-04 22:37,100.00,947.47,1019.28,596,-0.04,-0.04,-82,1
1646429937,2022-03-04 22:38,100.00,947.48,1019.28,596,-0.02,-0.02,-83,1
1646429997,2022-03-04 22:39,100.00,947.45,1019.26,596,-0.04,-0.04,-83,1
1646430057,2022-03-04 22:40,100.00,947.41,1019.21,596,-0.01,-0.01,-83,1
1646430117,2022-03-04 22:41,100.00,947.44,1019.25,596,-0.06,-0.06,-83,1
1646430177,2022-03-04 22:42,100.00,947.39,1019.20,596,-0.03,-0.03,-83,1
1646430237,2022-03-04 22:43,100.00,947.44,1019.24,596,-0.10,-0.10,-83,1
1646430297,2022-03-04 22:44,100.00,947.41,1019.21,596,-0.13,-0.13,-83,1
1646430357,2022-03-04 22:45,100.00,947.42,1019.23,596,-0.09,-0.09,-83,1
1646430417,2022-03-04 22:46,100.00,947.41,1019.22,596,-0.08,-0.08,-83,1
1646430477,2022-03-04 22:47,100.00,947.29,1019.10,596,-0.08,-0.08,-84,1
1646430537,2022-03-04 22:48,100.00,947.35,1019.15,596,-0.10,-0.10,-83,1
1646430597,2022-03-04 22:49,100.00,947.40,1019.21,596,-0.17,-0.17,-84,1
1646430657,2022-03-04 22:50,100.00,947.37,1019.18,596,-0.12,-0.12,-82,1
1646430717,2022-03-04 22:51,100.00,947.42,1019.22,596,-0.11,-0.11,-83,1
1646430777,2022-03-04 22:52,100.00,947.37,1019.18,596,-0.10,-0.10,-83,1
1646430837,2022-03-04 22:53,100.00,947.31,1019.12,596,-0.03,-0.03,-84,1
1646430897,2022-03-04 22:54,100.00,947.38,1019.18,596,0.00,-0.00,-82,1
1646430957,2022-03-04 22:55,100.00,947.35,1019.16,596,0.03,0.03,-84,1
1646431017,2022-03-04 22:56,100.00,947.37,1019.18,596,0.06,0.06,-83,1
1646431078,2022-03-04 22:57,100.00,947.36,1019.17,596,-0.05,-0.05,-82,1
1646431138,2022-03-04 22:58,100.00,947.37,1019.17,596,0.01,0.01,-85,1
1646431198,2022-03-04 22:59,100.00,947.35,1019.16,596,0.01,0.01,-83,1
1646431258,2022-03-04 23:00,100.00,947.33,1019.14,596,-0.05,-0.05,-82,1
1646431318,2022-03-04 23:01,100.00,947.34,1019.15,596,-0.06,-0.06,-84,1
1646431378,2022-03-04 23:02,100.00,947.30,1019.11,596,-0.02,-0.02,-84,1
1646431438,2022-03-04 23:03,100.00,947.27,1019.08,596,-0.05,-0.05,-83,1
1646431498,2022-03-04 23:04,100.00,947.31,1019.11,596,-0.08,-0.08,-83,1
1646431558,2022-03-04 23:05,100.00,947.33,1019.14,596,-0.03,-0.03,-83,1
1646431618,2022-03-04 23:06,100.00,947.30,1019.10,596,-0.04,-0.04,-82,1
1646431678,2022-03-04 23:07,100.00,947.33,1019.14,596,-0.09,-0.09,-83,1
1646431738,2022-03-04 23:08,100.00,947.35,1019.16,596,-0.09,-0.09,-83,1
1646431798,2022-03-04 23:09,100.00,947.33,1019.14,596,-0.06,-0.06,-82,1
1646431858,2022-03-04 23:10,100.00,947.31,1019.12,596,-0.04,-0.04,-84,1
1646431918,2022-03-04 23:11,100.00,947.32,1019.13,596,-0.02,-0.02,-83,1
1646431978,2022-03-04 23:12,100.00,947.37,1019.18,596,-0.03,-0.03,-82,1
1646432038,2022-03-04 23:13,100.00,947.26,1019.07,596,-0.05,-0.05,-83,1
1646432098,2022-03-04 23:14,100.00,947.30,1019.11,596,-0.06,-0.06,-84,1
1646432158,2022-03-04 23:15,100.00,947.31,1019.12,596,-0.05,-0.05,-82,1
1646432218,2022-03-04 23:16,100.00,947.33,1019.13,596,-0.06,-0.06,-82,1
1646432278,2022-03-04 23:17,100.00,947.34,1019.14,596,-0.04,-0.04,-83,1
1646432338,2022-03-04 23:18,100.00,947.32,1019.13,596,-0.09,-0.09,-83,1
1646432398,2022-03-04 23:19,100.00,947.32,1019.13,596,-0.10,-0.10,-83,1
1646432459,2022-03-04 23:20,100.00,947.37,1019.17,596,-0.08,-0.08,-83,1
1646432519,2022-03-04 23:21,100.00,947.31,1019.11,596,-0.14,-0.14,-83,1
1646432579,2022-03-04 23:22,100.00,947.32,1019.13,596,-0.10,-0.10,-83,1
1646432639,2022-03-04 23:23,100.00,947.31,1019.12,596,-0.10,-0.10,-84,1
1646432699,2022-03-04 23:24,100.00,947.32,1019.13,596,-0.07,-0.07,-84,1
1646432759,2022-03-04 23:25,100.00,947.32,1019.13,596,-0.12,-0.12,-84,1
1646432819,2022-03-04 23:26,100.00,947.28,1019.09,596,-0.13,-0.13,-83,1
1646432879,2022-03-04 23:27,100.00,947.32,1019.13,596,-0.08,-0.08,-83,1
1646432939,2022-03-04 23:28,100.00,947.32,1019.12,596,-0.06,-0.06,-83,1
1646432999,2022-03-04 23:29,100.00,947.31,1019.12,596,-0.06,-0.06,-83,1
1646433059,2022-03-04 23:30,100.00,947.33,1019.14,596,-0.01,-0.01,-82,1
1646433119,2022-03-04 23:31,100.00,947.32,1019.12,596,0.02,0.02,-84,1
1646433179,2022-03-04 23:32,100.00,947.34,1019.15,596,0.04,0.04,-83,1
1646433239,2022-03-04 23:33,100.00,947.30,1019.11,596,0.09,0.09,-83,1
1646433299,2022-03-04 23:34,100.00,947.28,1019.09,596,0.12,0.12,-83,1
1646433359,2022-03-04 23:35,100.00,947.33,1019.14,596,0.05,0.05,-84,1
1646433419,2022-03-04 23:36,100.00,947.33,1019.14,596,0.09,0.09,-84,1
1646433479,2022-03-04 23:37,100.00,947.31,1019.12,596,0.02,0.02,-83,1
1646433539,2022-03-04 23:38,100.00,947.33,1019.14,596,-0.02,-0.02,-82,1
1646433599,2022-03-04 23:39,100.00,947.33,1019.13,596,0.02,0.02,-82,1
1646433659,2022-03-04 23:40,100.00,947.34,1019.14,596,0.03,0.03,-84,1
1646433719,2022-03-04 23:41,100.00,947.30,1019.11,596,0.01,0.01,-84,1
1646433779,2022-03-04 23:42,100.00,947.33,1019.13,596,0.03,0.03,-83,1
1646433839,2022-03-04 23:43,100.00,947.31,1019.12,596,0.03,0.03,-83,1
1646433899,2022-03-04 23:44,100.00,947.29,1019.10,596,0.07,0.07,-83,1
1646433960,2022-03-04 23:46,100.00,947.33,1019.14,596,0.08,0.08,-83,1
1646434020,2022-03-04 23:47,100.00,947.27,1019.08,596,0.01,0.01,-84,1
1646434080,2022-03-04 23:48,100.00,947.28,1019.09,596,0.05,0.05,-82,1
1646434140,2022-03-04 23:49,100.00,947.32,1019.13,596,0.04,0.04,-81,1
1646434200,2022-03-04 23:50,100.00,947.30,1019.11,596,0.04,0.04,-83,1
1646434260,2022-03-04 23:51,100.00,947.29,1019.10,596,0.03,0.03,-82,1
1646434320,2022-03-04 23:52,100.00,947.32,1019.13,596,0.00,-0.00,-83,1
1646434380,2022-03-04 23:53,100.00,947.30,1019.11,596,-0.05,-0.05,-81,1
1646434440,2022-03-04 23:54,100.00,947.31,1019.11,596,-0.01,-0.01,-82,1
1646434500,2022-03-04 23:55,100.00,947.33,1019.13,596,0.02,0.02,-83,1
1646434560,2022-03-04 23:56,100.00,947.38,1019.19,596,-0.02,-0.02,-83,1
1646434620,2022-03-04 23:57,100.00,947.31,1019.12,596,0.01,0.01,-83,1
1646434680,2022-03-04 23:58,100.00,947.33,1019.14,596,-0.06,-0.06,-83,1
1646434740,2022-03-04 23:59,100.00,947.35,1019.16,596,-0.04,-0.04,-84,1