1646434800,2022-03-05 00:00,100.00,947.36,1019.17,596,-0.05,-0.05,-83,1
1646434860,2022-03-05 00:01,100.00,947.40,1019.21,596,-0.05,-0.05,-84,1
1646434920,2022-03-05 00:02,100.00,947.34,1019.15,596,-0.08,-0.08,-83,1
1646434980,2022-03-05 00:03,100.00,947.39,1019.20,596,-0.05,-0.05,-83,1
1646435040,2022-03-05 00:04,100.00,947.36,1019.17,596,0.00,-0.00,-82,1
1646435100,2022-03-05 00:05,100.00,947.41,1019.22,596,-0.04,-0.04,-84,1
1646435160,2022-03-05 00:06,100.00,947.36,1019.16,596,-0.11,-0.11,-83,1
1646435220,2022-03-05 00:07,100.00,947.38,1019.19,596,-0.18,-0.18,-85,1
1646435280,2022-03-05 00:08,100.00,947.39,1019.20,596,-0.21,-0.21,-83,1
1646435340,2022-03-05 00:09,100.00,947.39,1019.19,596,-0.13,-0.13,-83,1
1646435401,2022-03-05 00:10,100.00,947.41,1019.22,596,-0.11,-0.11,-83,1
1646435461,2022-03-05 00:11,100.00,947.41,1019.22,596,-0.16,-0.16,-84,1
1646435521,2022-03-05 00:12,100.00,947.42,1019.22,596,-0.16,-0.16,-83,1
1646435581,2022-03-05 00:13,100.00,947.41,1019.22,596,-0.21,-0.21,-84,1
1646435641,2022-03-05 00:14,100.00,947.39,1019.20,596,-0.17,-0.17,-84,1
1646435701,2022-03-05 00:15,100.00,947.39,1019.19,596,-0.19,-0.19,-83,1
1646435761,2022-03-05 00:16,100.00,947.39,1019.20,596,-0.16,-0.16,-84,1
1646435821,2022-03-05 00:17,100.00,947.34,1019.15,596,-0.27,-0.27,-82,1
1646435881,2022-03-05 00:18,100.00,947.40,1019.21,596,-0.22,-0.22,-83,1
1646435941,2022-03-05 00:19,100.00,947.35,1019.15,596,-0.27,-0.27,-83,1
1646436001,2022-03-05 00:20,100.00,947.39,1019.19,596,-0.26,-0.26,-83,1
1646436061,2022-03-05 00:21,100.00,947.36,1019.17,596,-0.30,-0.30,-84,1
1646436121,2022-03-05 00:22,100.00,947.36,1019.17,596,-0.24,-0.24,-83,1
1646436181,2022-03-05 00:23,100.00,947.35,1019.16,596,-0.26,-0.26,-83,1
1646436241,2022-03-05 00:24,100.00,947.36,1019.17,596,-0.23,-0.23,-83,1
1646436301,2022-03-05 00:25,100.00,947.34,1019.14,596,-0.23,-0.23,-83,1
1646436361,2022-03-05 00:26,100.00,947.32,1019.12,596,-0.23,-0.23,-81,1
1646436421,2022-03-05 00:27,100.00,947.31,1019.12,596,-0.21,-0.21,-83,1
1646436481,2022-03-05 00:28,100.00,947.29,1019.10,596,-0.19,-0.19,-83,1
1646436541,2022-03-05 00:29,100.00,947.30,1019.11,596,-0.19,-0.19,-85,1
1646436601,2022-03-05 00:30,100.00,947.34,1019.15,596,-0.19,-0.19,-81,1
1646436661,2022-03-05 00:31,100.00,947.38,1019.18,596,-0.16,-0.16,-83,1
1646436721,2022-03-05 00:32,100.00,947.36,1019.16,596,-0.18,-0.18,-83,1
1646436781,2022-03-05 00:33,100.00,947.32,1019.12,596,-0.23,-0.23,-83,1
1646436842,2022-03-05 00:34,100.00,947.35,1019.16,596,-0.22,-0.22,-83,1
1646436902,2022-03-05 00:35,100.00,947.33,1019.13,596,-0.21,-0.21,-83,1
1646436962,2022-03-05 00:36,100.00,947.34,1019.15,596,-0.18,-0.18,-83,1
1646437022,2022-03-05 00:37,100.00,947.33,1019.13,596,-0.27,-0.27,-83,1
1646437082,2022-03-05 00:38,100.00,947.35,1019.15,596,-0.29,-0.29,-83,1
1646437142,2022-03-05 00:39,100.00,947.34,1019.15,596,-0.27,-0.27,-84,1
1646437202,2022-03-05 00:40,100.00,947.32,1019.13,596,-0.31,-0.31,-83,1
1646437262,2022-03-05 00:41,100.00,947.33,1019.14,596,-0.29,-0.29,-83,1
1646437322,2022-03-05 00:42,100.00,947.33,1019.14,596,-0.32,-0.32,-83,1
1646437382,2022-03-05 00:43,100.00,947.33,1019.14,596,-0.25,-0.25,-83,1
1646437442,2022-03-05 00:44,100.00,947.35,1019.16,596,-0.23,-0.23,-83,1
1646437754,2022-03-05 00:49,100.00,947.39,1019.20,596,-0.30,-0.30,-84,1
1646437814,2022-03-05 00:50,100.00,947.39,1019.20,596,-0.26,-0.26,-83,1
1646437874,2022-03-05 00:51,100.00,947.42,1019.22,596,-0.25,-0.25,-82,1
1646437934,2022-03-05 00:52,100.00,947.42,1019.23,596,-0.27,-0.27,-84,1
1646437994,2022-03-05 00:53,100.00,947.42,1019.23,596,-0.30,-0.30,-84,1
1646438054,2022-03-05 00:54,100.00,947.42,1019.22,596,-0.37,-0.37,-83,1
1646438114,2022-03-05 00:55,100.00,947.41,1019.22,596,-0.35,-0.35,-83,1
1646438174,2022-03-05 00:56,100.00,947.43,1019.24,596,-0.37,-0.37,-82,1
1646438234,2022-03-05 00:57,100.00,947.44,1019.24,596,-0.38,-0.38,-83,1
1646438294,2022-03-05 00:58,100.00,947.42,1019.22,596,-0.36,-0.36,-84,1
1646438354,2022-03-05 00:59,100.00,947.42,1019.22,596,-0.30,-0.30,-82,1
1646438414,2022-03-05 01:00,100.00,947.40,1019.21,596,-0.34,-0.34,-83,1
1646438475,2022-03-05 01:01,100.00,947.39,1019.20,596,-0.28,-0.28,-83,1
1646438535,2022-03-05 01:02,100.00,947.42,1019.23,596,-0.41,-0.41,-84,1
1646438595,2022-03-05 01:03,100.00,947.38,1019.19,596,-0.33,-0.33,-84,1
1646438655,2022-03-05 01:04,100.00,947.37,1019.18,596,-0.29,-0.29,-83,1
1646438715,2022-03-05 01:05,100.00,947.45,1019.25,596,-0.29,-0.29,-84,1
1646438775,2022-03-05 01:06,100.00,947.41,1019.21,596,-0.31,-0.31,-84,1
1646438835,2022-03-05 01:07,100.00,947.41,1019.22,596,-0.29,-0.29,-82,1
1646438895,2022-03-05 01:08,100.00,947.41,1019.22,596,-0.36,-0.36,-83,1
1646438955,2022-03-05 01:09,100.00,947.47,1019.27,596,-0.36,-0.36,-84,1
1646439015,2022-03-05 01:10,100.00,947.40,1019.21,596,-0.37,-0.37,-83,1
1646439075,2022-03-05 01:11,100.00,947.44,1019.24,596,-0.39,-0.39,-83,1
1646439135,2022-03-05 01:12,100.00,947.43,1019.24,596,-0.41,-0.41,-83,1
1646439195,2022-03-05 01:13,100.00,947.39,1019.20,596,-0.38,-0.38,-84,1
1646439255,2022-03-05 01:14,100.00,947.45,1019.25,596,-0.40,-0.40,-83,1
1646439315,2022-03-05 01:15,100.00,947.43,1019.24,596,-0.37,-0.37,-82,1
1646439375,2022-03-05 01:16,100.00,947.43,1019.24,596,-0.36,-0.36,-83,1
1646439435,2022-03-05 01:17,100.00,947.43,1019.24,596,-0.34,-0.34,-81,1
1646439495,2022-03-05 01:18,100.00,947.42,1019.23,596,-0.34,-0.34,-83,1
1646439555,2022-03-05 01:19,100.00,947.43,1019.24,596,-0.32,-0.32,-83,1
1646439615,2022-03-05 01:20,100.00,947.45,1019.26,596,-0.31,-0.31,-82,1
1646439675,2022-03-05 01:21,100.00,947.46,1019.27,596,-0.27,-0.27,-83,1
1646439735,2022-03-05 01:22,100.00,947.46,1019.27,596,-0.27,-0.27,-83,1
1646439795,2022-03-05 01:23,100.00,947.43,1019.24,596,-0.31,-0.31,-83,1
1646439855,2022-03-05 01:24,100.00,947.47,1019.27,596,-0.27,-0.27,-84,1
1646439916,2022-03-05 01:25,100.00,947.49,1019.29,596,-0.31,-0.31,-84,1
1646439976,2022-03-05 01:26,100.00,947.47,1019.28,596,-0.27,-0.27,-83,1
1646440036,2022-03-05 01:27,100.00,947.41,1019.22,596,-0.26,-0.26,-84,1
1646440096,2022-03-05 01:28,100.00,947.49,1019.29,596,-0.36,-0.36,-83,1
1646440156,2022-03-05 01:29,100.00,947.45,1019.26,596,-0.35,-0.35,-82,1
1646440216,2022-03-05 01:30,100.00,947.42,1019.22,596,-0.43,-0.43,-84,1
1646440276,2022-03-05 01:31,100.00,947.44,1019.25,596,-0.41,-0.41,-83,1
1646440336,2022-03-05 01:32,100.00,947.42,1019.23,596,-0.31,-0.31,-84,1
1646440396,2022-03-05 01:33,100.00,947.50,1019.31,596,-0.31,-0.31,-84,1
1646440456,2022-03-05 01:34,100.00,947.46,1019.27,596,-0.40,-0.40,-84,1
1646440516,2022-03-05 01:35,100.00,947.45,1019.25,596,-0.37,-0.37,-84,1
1646440576,2022-03-05 01:36,100.00,947.47,1019.28,596,-0.43,-0.43,-84,1
1646440636,2022-03-05 01:37,100.00,947.45,1019.25,596,-0.37,-0.37,-83,1
1646440696,2022-03-05 01:38,100.00,947.48,1019.29,596,-0.36,-0.36,-83,1
1646440756,2022-03-05 01:39,100.00,947.46,1019.27,596,-0.40,-0.40,-84,1
1646440816,2022-03-05 01:40,100.00,947.47,1019.28,596,-0.37,-0.37,-83,1
1646440876,2022-03-05 01:41,100.00,947.49,1019.29,596,-0.37,-0.37,-82,1
1646440936,2022-03-05 01:42,100.00,947.47,1019.28,596,-0.46,-0.46,-83,1
1646440996,2022-03-05 01:43,100.00,947.44,1019.25,596,-0.39,-0.39,-81,1
1646441056,2022-03-05 01:44,100.00,947.42,1019.23,596,-0.40,-0.40,-83,1
1646441116,2022-03-05 01:45,100.00,947.44,1019.25,596,-0.43,-0.43,-83,1
1646441176,2022-03-05 01:46,100.00,947.40,1019.21,596,-0.59,-0.59,-82,1
1646441236,2022-03-05 01:47,100.00,947.49,1019.30,596,-0.55,-0.55,-83,1
1646441296,2022-03-05 01:48,100.00,947.43,1019.24,596,-0.63,-0.63,-83,1
1646441357,2022-03-05 01:49,100.00,947.43,1019.24,596,-0.56,-0.56,-84,1
1646441417,2022-03-05 01:50,100.00,947.43,1019.24,596,-0.49,-0.49,-82,1
1646441477,2022-03-05 01:51,100.00,947.47,1019.27,596,-0.53,-0.53,-83,1
1646441537,2022-03-05 01:52,100.00,947.32,1019.12,596,-0.58,-0.58,-82,1
1646441597,2022-03-05 01:53,100.00,947.39,1019.20,596,-0.54,-0.54,-83,1
1646441657,2022-03-05 01:54,100.00,947.44,1019.25,596,-0.53,-0.53,-85,1
1646441717,2022-03-05 01:55,100.00,947.40,1019.21,596,-0.49,-0.49,-84,1
1646441777,2022-03-05 01:56,100.00,947.38,1019.19,596,-0.49,-0.49,-83,1
1646441837,2022-03-05 01:57,100.00,947.40,1019.21,596,-0.60,-0.60,-83,1
1646441897,2022-03-05 01:58,100.00,947.38,1019.19,596,-0.63,-0.63,-83,1
1646441957,2022-03-05 01:59,100.00,947.37,1019.17,596,-0.55,-0.55,-83,1
1646442017,2022-03-05 02:00,100.00,947.42,1019.23,596,-0.53,-0.53,-83,1
1646442077,2022-03-05 02:01,100.00,947.39,1019.20,596,-0.58,-0.58,-83,1
1646442137,2022-03-05 02:02,100.00,947.40,1019.21,596,-0.58,-0.58,-84,1
1646442197,2022-03-05 02:03,100.00,947.40,1019.21,596,-0.51,-0.51,-83,1
1646442257,2022-03-05 02:04,100.00,947.39,1019.19,596,-0.52,-0.52,-83,1
1646442317,2022-03-05 02:05,100.00,947.37,1019.18,596,-0.58,-0.58,-82,1
1646442377,2022-03-05 02:06,100.00,947.41,1019.21,596,-0.61,-0.61,-81,1
1646442437,2022-03-05 02:07,100.00,947.39,1019.20,596,-0.56,-0.56,-83,1
1646442497,2022-03-05 02:08,100.00,947.43,1019.23,596,-0.51,-0.51,-83,1
1646442557,2022-03-05 02:09,100.00,947.40,1019.21,596,-0.48,-0.48,-83,1
1646442617,2022-03-05 02:10,100.00,947.41,1019.21,596,-0.51,-0.51,-84,1
1646442677,2022-03-05 02:11,100.00,947.40,1019.21,596,-0.52,-0.52,-84,1
1646442737,2022-03-05 02:12,100.00,947.40,1019.21,596,-0.58,-0.58,-84,1
1646442798,2022-03-05 02:13,100.00,947.40,1019.21,596,-0.58,-0.58,-83,1
1646442858,2022-03-05 02:14,100.00,947.43,1019.24,596,-0.63,-0.63,-83,1
1646442918,2022-03-05 02:15,100.00,947.41,1019.21,596,-0.63,-0.63,-83,1
1646442978,2022-03-05 02:16,100.00,947.43,1019.23,596,-0.62,-0.62,-83,1
1646443038,2022-03-05 02:17,100.00,947.40,1019.21,596,-0.60,-0.60,-83,1
1646443098,2022-03-05 02:18,100.00,947.41,1019.21,596,-0.60,-0.60,-84,1
1646443158,2022-03-05 02:19,100.00,947.39,1019.20,596,-0.59,-0.59,-83,1
1646443218,2022-03-05 02:20,100.00,947.41,1019.22,596,-0.56,-0.56,-81,1
1646443278,2022-03-05 02:21,100.00,947.41,1019.21,596,-0.67,-0.67,-83,1
1646443338,2022-03-05 02:22,100.00,947.37,1019.18,596,-0.57,-0.57,-82,1
1646443398,2022-03-05 02:23,100.00,947.41,1019.21,596,-0.68,-0.68,-83,1
1646443458,2022-03-05 02:24,100.00,947.42,1019.23,596,-0.66,-0.66,-84,1
1646443518,2022-03-05 02:25,100.00,947.35,1019.16,596,-0.66,-0.66,-83,1
1646443578,2022-03-05 02:26,100.00,947.36,1019.17,596,-0.62,-0.62,-84,1
1646443638,2022-03-05 02:27,100.00,947.38,1019.18,596,-0.59,-0.59,-83,1
1646443698,2022-03-05 02:28,100.00,947.33,1019.14,596,-0.58,-0.58,-83,1
1646443758,2022-03-05 02:29,100.00,947.33,1019.13,596,-0.56,-0.56,-84,1
1646443818,2022-03-05 02:30,100.00,947.39,1019.20,596,-0.63,-0.63,-84,1
1646443878,2022-03-05 02:31,100.00,947.36,1019.16,596,-0.66,-0.66,-82,1
1646443938,2022-03-05 02:32,100.00,947.40,1019.20,596,-0.71,-0.71,-84,1
1646443998,2022-03-05 02:33,100.00,947.34,1019.15,596,-0.69,-0.69,-83,1
1646444058,2022-03-05 02:34,100.00,947.36,1019.17,596,-0.66,-0.66,-81,1
1646444118,2022-03-05 02:35,100.00,947.40,1019.20,596,-0.64,-0.64,-83,1
1646444178,2022-03-05 02:36,100.00,947.41,1019.21,596,-0.68,-0.68,-83,1
1646444239,2022-03-05 02:37,100.00,947.37,1019.18,596,-0.64,-0.64,-83,1
1646444299,2022-03-05 02:38,100.00,947.36,1019.17,596,-0.63,-0.63,-83,1
1646444359,2022-03-05 02:39,100.00,947.33,1019.13,596,-0.66,-0.66,-83,1
1646444419,2022-03-05 02:40,100.00,947.37,1019.17,596,-0.62,-0.62,-83,1
1646444479,2022-03-05 02:41,100.00,947.39,1019.20,596,-0.60,-0.60,-83,1
1646444539,2022-03-05 02:42,100.00,947.36,1019.16,596,-0.58,-0.58,-83,1
1646444599,2022-03-05 02:43,100.00,947.36,1019.16,596,-0.55,-0.55,-83,1
1646444659,2022-03-05 02:44,100.00,947.35,1019.16,596,-0.54,-0.54,-83,1
1646444719,2022-03-05 02:45,100.00,947.37,1019.18,596,-0.58,-0.58,-83,1
1646444779,2022-03-05 02:46,100.00,947.37,1019.17,596,-0.55,-0.55,-82,1
1646444839,2022-03-05 02:47,100.00,947.42,1019.22,596,-0.66,-0.66,-84,1
1646444899,2022-03-05 02:48,100.00,947.37,1019.17,596,-0.61,-0.61,-83,1
1646444959,2022-03-05 02:49,100.00,947.38,1019.19,596,-0.60,-0.60,-83,1
1646445019,2022-03-05 02:50,100.00,947.33,1019.14,596,-0.67,-0.67,-84,1
1646445079,2022-03-05 02:51,100.00,947.32,1019.13,596,-0.70,-0.70,-83,1
1646445139,2022-03-05 02:52,100.00,947.40,1019.21,596,-0.63,-0.63,-84,1
1646445199,2022-03-05 02:53,100.00,947.38,1019.19,596,-0.64,-0.64,-83,1
1646445259,2022-03-05 02:54,100.00,947.40,1019.21,596,-0.72,-0.72,-83,1
1646445319,2022-03-05 02:55,100.00,947.37,1019.18,596,-0.65,-0.65,-83,1
1646445379,2022-03-05 02:56,100.00,947.39,1019.20,596,-0.62,-0.62,-83,1
1646445439,2022-03-05 02:57,100.00,947.43,1019.24,596,-0.71,-0.71,-84,1
1646445499,2022-03-05 02:58,100.00,947.40,1019.21,596,-0.65,-0.65,-83,1
1646445559,2022-03-05 02:59,100.00,947.45,1019.25,596,-0.66,-0.66,-83,1
1646445619,2022-03-05 03:00,100.00,947.44,1019.25,596,-0.67,-0.67,-83,1
1646445679,2022-03-05 03:01,100.00,947.40,1019.21,596,-0.66,-0.66,-84,1
1646445740,2022-03-05 03:02,100.00,947.41,1019.22,596,-0.63,-0.63,-81,1
1646445800,2022-03-05 03:03,100.00,947.36,1019.17,596,-0.63,-0.63,-83,1
1646445860,2022-03-05 03:04,100.00,947.36,1019.17,596,-0.60,-0.60,-84,1
1646445920,2022-03-05 03:05,100.00,947.38,1019.19,596,-0.56,-0.56,-82,1
1646445980,2022-03-05 03:06,100.00,947.37,1019.18,596,-0.61,-0.61,-82,1
1646446040,2022-03-05 03:07,100.00,947.38,1019.19,596,-0.63,-0.63,-84,1
1646446100,2022-03-05 03:08,100.00,947.41,1019.22,596,-0.63,-0.63,-83,1
1646446160,2022-03-05 03:09,100.00,947.37,1019.18,596,-0.59,-0.59,-83,1
1646446220,2022-03-05 03:10,100.00,947.40,1019.20,596,-0.59,-0.59,-84,1
1646446280,2022-03-05 03:11,100.00,947.38,1019.19,596,-0.54,-0.54,-82,1
1646446340,2022-03-05 03:12,100.00,947.37,1019.18,596,-0.53,-0.53,-83,1
1646446400,2022-03-05 03:13,100.00,947.38,1019.18,596,-0.51,-0.51,-82,1
1646446460,2022-03-05 03:14,100.00,947.37,1019.18,596,-0.65,-0.65,-83,1
1646446520,2022-03-05 03:15,100.00,947.40,1019.20,596,-0.73,-0.73,-84,1
1646446580,2022-03-05 03:16,100.00,947.37,1019.18,596,-0.65,-0.65,-82,1
1646446640,2022-03-05 03:17,100.00,947.39,1019.20,596,-0.59,-0.59,-83,1
1646446700,2022-03-05 03:18,100.00,947.34,1019.15,596,-0.59,-0.59,-83,1
1646446760,2022-03-05 03:19,100.00,947.33,1019.14,596,-0.55,-0.55,-85,1
1646446820,2022-03-05 03:20,100.00,947.35,1019.16,596,-0.53,-0.53,-84,1
1646446880,2022-03-05 03:21,100.00,947.35,1019.16,596,-0.54,-0.54,-84,1
1646446940,2022-03-05 03:22,100.00,947.37,1019.18,596,-0.50,-0.50,-84,1
1646447000,2022-03-05 03:23,100.00,947.35,1019.16,596,-0.50,-0.50,-84,1
1646447060,2022-03-05 03:24,100.00,947.34,1019.15,596,-0.48,-0.48,-83,1
1646447120,2022-03-05 03:25,100.00,947.38,1019.18,596,-0.52,-0.52,-85,1
1646447180,2022-03-05 03:26,100.00,947.32,1019.13,596,-0.59,-0.59,-83,1
1646447241,2022-03-05 03:27,100.00,947.38,1019.19,596,-0.66,-0.66,-83,1
1646447301,2022-03-05 03:28,100.00,947.37,1019.18,596,-0.65,-0.65,-83,1
1646447361,2022-03-05 03:29,100.00,947.35,1019.16,596,-0.62,-0.62,-84,1
1646447421,2022-03-05 03:30,100.00,947.38,1019.18,596,-0.59,-0.59,-83,1
1646447481,2022-03-05 03:31,100.00,947.42,1019.22,596,-0.58,-0.58,-83,1
1646447541,2022-03-05 03:32,100.00,947.41,1019.22,596,-0.57,-0.57,-83,1
1646447601,2022-03-05 03:33,100.00,947.36,1019.16,596,-0.53,-0.53,-83,1
1646447661,2022-03-05 03:34,100.00,947.36,1019.17,596,-0.49,-0.49,-85,1
1646447721,2022-03-05 03:35,100.00,947.39,1019.20,596,-0.47,-0.47,-84,1
1646447781,2022-03-05 03:36,100.00,947.41,1019.21,596,-0.53,-0.53,-83,1
1646447841,2022-03-05 03:37,100.00,947.36,1019.17,596,-0.49,-0.49,-84,1
1646447901,2022-03-05 03:38,100.00,947.37,1019.18,596,-0.51,-0.51,-84,1
1646447961,2022-03-05 03:39,100.00,947.37,1019.18,596,-0.54,-0.54,-84,1
1646448021,2022-03-05 03:40,100.00,947.39,1019.20,596,-0.60,-0.60,-85,1
1646448081,2022-03-05 03:41,100.00,947.35,1019.16,596,-0.53,-0.53,-83,1
1646448141,2022-03-05 03:42,100.00,947.40,1019.21,596,-0.51,-0.51,-84,1
1646448201,2022-03-05 03:43,100.00,947.42,1019.22,596,-0.51,-0.51,-82,1
1646448261,2022-03-05 03:44,100.00,947.42,1019.23,596,-0.55,-0.55,-83,1
1646448321,2022-03-05 03:45,100.00,947.42,1019.23,596,-0.60,-0.60,-83,1
1646448381,2022-03-05 03:46,100.00,947.45,1019.25,596,-0.67,-0.67,-83,1
1646448441,2022-03-05 03:47,100.00,947.49,1019.29,596,-0.67,-0.67,-84,1
1646448501,2022-03-05 03:48,100.00,947.45,1019.25,596,-0.65,-0.65,-84,1
1646448561,2022-03-05 03:49,100.00,947.44,1019.25,596,-0.64,-0.64,-84,1
1646448622,2022-03-05 03:50,100.00,947.45,1019.26,596,-0.62,-0.62,-84,1
1646448682,2022-03-05 03:51,100.00,947.47,1019.27,596,-0.68,-0.68,-83,1
1646448742,2022-03-05 03:52,100.00,947.49,1019.29,596,-0.55,-0.55,-84,1
1646448802,2022-03-05 03:53,100.00,947.49,1019.29,596,-0.57,-0.57,-84,1
1646448862,2022-03-05 03:54,100.00,947.49,1019.30,596,-0.53,-0.53,-83,1
1646448922,2022-03-05 03:55,100.00,947.52,1019.33,596,-0.53,-0.53,-82,1
1646448982,2022-03-05 03:56,100.00,947.54,1019.35,596,-0.53,-0.53,-83,1
1646449042,2022-03-05 03:57,100.00,947.55,1019.35,596,-0.52,-0.52,-83,1
1646449102,2022-03-05 03:58,100.00,947.52,1019.33,596,-0.53,-0.53,-83,1
1646449162,2022-03-05 03:59,100.00,947.51,1019.32,596,-0.48,-0.48,-83,1
1646449222,2022-03-05 04:00,100.00,947.47,1019.27,596,-0.48,-0.48,-83,1
1646449282,2022-03-05 04:01,100.00,947.48,1019.29,596,-0.49,-0.49,-82,1
1646449342,2022-03-05 04:02,100.00,947.46,1019.27,596,-0.47,-0.47,-83,1
1646449402,2022-03-05 04:03,100.00,947.49,1019.29,596,-0.46,-0.46,-81,1
1646449462,2022-03-05 04:04,100.00,947.48,1019.29,596,-0.45,-0.45,-82,1
1646449522,2022-03-05 04:05,100.00,947.49,1019.30,596,-0.50,-0.50,-84,1
1646449582,2022-03-05 04:06,100.00,947.51,1019.31,596,-0.51,-0.51,-83,1
1646449642,2022-03-05 04:07,100.00,947.50,1019.31,596,-0.64,-0.64,-84,1
1646449702,2022-03-05 04:08,100.00,947.51,1019.31,596,-0.63,-0.63,-84,1
1646449762,2022-03-05 04:09,100.00,947.47,1019.28,596,-0.57,-0.57,-83,1
1646449822,2022-03-05 04:10,100.00,947.45,1019.26,596,-0.58,-0.58,-83,1
1646449882,2022-03-05 04:11,100.00,947.47,1019.28,596,-0.55,-0.55,-83,1
1646449942,2022-03-05 04:12,100.00,947.33,1019.14,596,-0.53,-0.53,-83,1
1646450002,2022-03-05 04:13,100.00,947.51,1019.32,596,-0.56,-0.56,-83,1
1646450062,2022-03-05 04:14,100.00,947.48,1019.29,596,-0.57,-0.57,-83,1
1646450122,2022-03-05 04:15,100.00,947.50,1019.31,596,-0.56,-0.56,-84,1
1646450183,2022-03-05 04:16,100.00,947.48,1019.29,596,-0.54,-0.54,-83,1
1646450243,2022-03-05 04:17,100.00,947.50,1019.31,596,-0.50,-0.50,-84,1
1646450303,2022-03-05 04:18,100.00,947.44,1019.25,596,-0.57,-0.57,-83,1
1646450363,2022-03-05 04:19,100.00,947.51,1019.32,596,-0.53,-0.53,-84,1
1646450423,2022-03-05 04:20,100.00,947.52,1019.33,596,-0.55,-0.55,-83,1
1646450483,2022-03-05 04:21,100.00,947.54,1019.35,596,-0.57,-0.57,-83,1
1646450543,2022-03-05 04:22,100.00,947.52,1019.32,596,-0.58,-0.58,-84,1
1646450603,2022-03-05 04:23,100.00,947.51,1019.32,596,-0.57,-0.57,-83,1
1646450663,2022-03-05 04:24,100.00,947.49,1019.30,596,-0.53,-0.53,-83,1
1646450723,2022-03-05 04:25,100.00,947.51,1019.32,596,-0.53,-0.53,-83,1
1646450783,2022-03-05 04:26,100.00,947.55,1019.36,596,-0.56,-0.56,-83,1
1646450843,2022-03-05 04:27,100.00,947.58,1019.38,596,-0.57,-0.57,-83,1
1646450903,2022-03-05 04:28,100.00,947.58,1019.39,596,-0.57,-0.57,-82,1
1646450963,2022-03-05 04:29,100.00,947.57,1019.38,596,-0.62,-0.62,-84,1
1646451023,2022-03-05 04:30,100.00,947.57,1019.37,596,-0.58,-0.58,-82,1
1646451083,2022-03-05 04:31,100.00,947.58,1019.39,596,-0.65,-0.65,-82,1
1646451143,2022-03-05 04:32,100.00,947.57,1019.38,596,-0.62,-0.62,-83,1
1646451203,2022-03-05 04:33,100.00,947.57,1019.37,596,-0.62,-0.62,-84,1
1646451263,2022-03-05 04:34,100.00,947.58,1019.39,596,-0.61,-0.61,-83,1
1646451323,2022-03-05 04:35,100.00,947.58,1019.39,596,-0.59,-0.59,-83,1
1646451383,2022-03-05 04:36,100.00,947.57,1019.38,596,-0.64,-0.64,-82,1
1646451443,2022-03-05 04:37,100.00,947.55,1019.35,596,-0.59,-0.59,-83,1
1646451503,2022-03-05 04:38,100.00,947.55,1019.36,596,-0.64,-0.64,-83,1
1646451564,2022-03-05 04:39,100.00,947.53,1019.34,596,-0.60,-0.60,-82,1
1646451624,2022-03-05 04:40,100.00,947.53,1019.33,596,-0.61,-0.61,-83,1
1646451684,2022-03-05 04:41,100.00,947.56,1019.37,596,-0.56,-0.56,-83,1
1646451744,2022-03-05 04:42,100.00,947.57,1019.38,596,-0.55,-0.55,-83,1
1646451804,2022-03-05 04:43,100.00,947.54,1019.35,596,-0.55,-0.55,-83,1
1646451864,2022-03-05 04:44,100.00,947.56,1019.37,596,-0.55,-0.55,-82,1
1646451924,2022-03-05 04:45,100.00,947.60,1019.40,596,-0.50,-0.50,-82,1
1646451984,2022-03-05 04:46,100.00,947.54,1019.35,596,-0.56,-0.56,-83,1
1646452044,2022-03-05 04:47,100.00,947.57,1019.38,596,-0.56,-0.56,-82,1
1646452104,2022-03-05 04:48,100.00,947.56,1019.36,596,-0.57,-0.57,-83,1
1646452164,2022-03-05 04:49,100.00,947.55,1019.35,596,-0.59,-0.59,-82,1
1646452224,2022-03-05 04:50,100.00,947.57,1019.38,596,-0.61,-0.61,-83,1
1646452284,2022-03-05 04:51,100.00,947.59,1019.39,596,-0.58,-0.58,-83,1
1646452344,2022-03-05 04:52,100.00,947.59,1019.40,596,-0.65,-0.65,-84,1
1646452404,2022-03-05 04:53,100.00,947.62,1019.43,596,-0.70,-0.70,-83,1
1646452464,2022-03-05 04:54,100.00,947.65,1019.45,596,-0.66,-0.66,-84,1
1646452524,2022-03-05 04:55,100.00,947.61,1019.42,596,-0.74,-0.74,-83,1
1646452584,2022-03-05 04:56,100.00,947.65,1019.46,596,-0.67,-0.67,-83,1
1646452644,2022-03-05 04:57,100.00,947.65,1019.46,596,-0.70,-0.70,-83,1
1646452704,2022-03-05 04:58,100.00,947.67,1019.48,596,-0.74,-0.74,-83,1
1646452764,2022-03-05 04:59,100.00,947.69,1019.50,596,-0.70,-0.70,-83,1
1646452824,2022-03-05 05:00,100.00,947.68,1019.49,596,-0.68,-0.68,-83,1
1646452884,2022-03-05 05:01,100.00,947.68,1019.48,596,-0.68,-0.68,-83,1
1646452944,2022-03-05 05:02,100.00,947.70,1019.51,596,-0.67,-0.67,-83,1
1646453005,2022-03-05 05:03,100.00,947.70,1019.51,596,-0.64,-0.64,-83,1
1646453065,2022-03-05 05:04,100.00,947.70,1019.51,596,-0.63,-0.63,-84,1
1646453125,2022-03-05 05:05,100.00,947.66,1019.47,596,-0.69,-0.69,-84,1
1646453185,2022-03-05 05:06,100.00,947.71,1019.52,596,-0.64,-0.64,-84,1
1646453245,2022-03-05 05:07,100.00,947.74,1019.55,596,-0.64,-0.64,-83,1
1646453305,2022-03-05 05:08,100.00,947.71,1019.52,596,-0.62,-0.62,-84,1
1646453365,2022-03-05 05:09,100.00,947.73,1019.54,596,-0.63,-0.63,-83,1
1646453425,2022-03-05 05:10,100.00,947.71,1019.52,596,-0.65,-0.65,-84,1
1646453485,2022-03-05 05:11,100.00,947.72,1019.53,596,-0.63,-0.63,-84,1
1646453545,2022-03-05 05:12,100.00,947.74,1019.55,596,-0.66,-0.66,-83,1
1646453605,2022-03-05 05:13,100.00,947.72,1019.52,596,-0.68,-0.68,-84,1
1646453665,2022-03-05 05:14,100.00,947.72,1019.53,596,-0.70,-0.70,-83,1
1646453725,2022-03-05 05:15,100.00,947.72,1019.53,596,-0.65,-0.65,-83,1
1646453785,2022-03-05 05:16,100.00,947.71,1019.52,596,-0.64,-0.64,-83,1
1646453845,2022-03-05 05:17,100.00,947.71,1019.52,596,-0.60,-0.60,-84,1
1646453905,2022-03-05 05:18,100.00,947.71,1019.52,596,-0.57,-0.57,-82,1
1646453965,2022-03-05 05:19,100.00,947.72,1019.52,596,-0.59,-0.59,-84,1
1646454025,2022-03-05 05:20,100.00,947.73,1019.54,596,-0.59,-0.59,-83,1
1646454085,2022-03-05 05:21,100.00,947.70,1019.51,596,-0.58,-0.58,-83,1
1646454145,2022-03-05 05:22,100.00,947.69,1019.50,596,-0.55,-0.55,-83,1
1646454205,2022-03-05 05:23,100.00,947.72,1019.53,596,-0.55,-0.55,-83,1
1646454265,2022-03-05 05:24,100.00,947.71,1019.52,596,-0.57,-0.57,-83,1
1646454325,2022-03-05 05:25,100.00,947.73,1019.54,596,-0.54,-0.54,-84,1
1646454385,2022-03-05 05:26,100.00,947.71,1019.52,596,-0.56,-0.56,-83,1
1646454445,2022-03-05 05:27,100.00,947.75,1019.56,596,-0.53,-0.53,-83,1
1646454506,2022-03-05 05:28,100.00,947.72,1019.53,596,-0.51,-0.51,-83,1
1646454566,2022-03-05 05:29,100.00,947.71,1019.52,596,-0.51,-0.51,-83,1
1646454626,2022-03-05 05:30,100.00,947.73,1019.54,596,-0.50,-0.50,-83,1
1646454686,2022-03-05 05:31,100.00,947.71,1019.52,596,-0.48,-0.48,-83,1
1646454746,2022-03-05 05:32,100.00,947.73,1019.54,596,-0.50,-0.50,-83,1
1646454806,2022-03-05 05:33,100.00,947.72,1019.52,596,-0.51,-0.51,-83,1
1646454866,2022-03-05 05:34,100.00,947.69,1019.50,596,-0.62,-0.62,-83,1
1646454926,2022-03-05 05:35,100.00,947.70,1019.51,596,-0.77,-0.77,-83,1
1646454986,2022-03-05 05:36,100.00,947.72,1019.53,596,-0.72,-0.72,-83,1
1646455046,2022-03-05 05:37,100.00,947.68,1019.49,596,-0.69,-0.69,-84,1
1646455106,2022-03-05 05:38,100.00,947.68,1019.49,596,-0.69,-0.69,-83,1
1646455166,2022-03-05 05:39,100.00,947.73,1019.54,596,-0.66,-0.66,-84,1
1646455226,2022-03-05 05:40,100.00,947.75,1019.56,596,-0.79,-0.79,-83,1
1646455286,2022-03-05 05:41,100.00,947.76,1019.57,596,-0.72,-0.72,-84,1
1646455346,2022-03-05 05:42,100.00,947.75,1019.56,596,-0.73,-0.73,-83,1
1646455406,2022-03-05 05:43,100.00,947.80,1019.61,596,-0.75,-0.75,-83,1
1646455466,2022-03-05 05:44,100.00,947.80,1019.61,596,-0.78,-0.78,-83,1
1646455526,2022-03-05 05:45,100.00,947.83,1019.64,596,-0.78,-0.78,-83,1
1646455586,2022-03-05 05:46,100.00,947.85,1019.66,596,-0.76,-0.76,-83,1
1646455646,2022-03-05 05:47,100.00,947.83,1019.63,596,-0.80,-0.80,-82,1
1646455706,2022-03-05 05:48,100.00,947.84,1019.64,596,-0.84,-0.84,-84,1
1646455766,2022-03-05 05:49,100.00,947.83,1019.63,596,-0.84,-0.84,-83,1
1646455826,2022-03-05 05:50,100.00,947.80,1019.61,596,-0.76,-0.76,-83,1
1646455887,2022-03-05 05:51,100.00,947.83,1019.64,596,-0.78,-0.78,-83,1
1646455947,2022-03-05 05:52,100.00,947.83,1019.63,596,-0.87,-0.87,-84,1
1646456007,2022-03-05 05:53,100.00,947.85,1019.66,596,-0.81,-0.81,-83,1
1646456067,2022-03-05 05:54,100.00,947.87,1019.68,596,-0.80,-0.80,-83,1
1646456127,2022-03-05 05:55,100.00,947.86,1019.66,596,-0.81,-0.81,-83,1
1646456187,2022-03-05 05:56,100.00,947.86,1019.67,596,-0.75,-0.75,-82,1
1646456247,2022-03-05 05:57,100.00,947.85,1019.66,596,-0.72,-0.72,-83,1
1646456307,2022-03-05 05:58,100.00,947.89,1019.70,596,-0.69,-0.69,-83,1
1646456367,2022-03-05 05:59,100.00,947.91,1019.71,596,-0.68,-0.68,-82,1
1646456427,2022-03-05 06:00,100.00,947.89,1019.69,596,-0.72,-0.72,-83,1
1646456487,2022-03-05 06:01,100.00,947.91,1019.71,596,-0.82,-0.82,-83,1
1646456547,2022-03-05 06:02,100.00,947.88,1019.69,596,-0.80,-0.80,-83,1
1646456607,2022-03-05 06:03,100.00,947.91,1019.72,596,-0.78,-0.78,-85,1
1646456667,2022-03-05 06:04,100.00,947.91,1019.71,596,-0.82,-0.82,-84,1
1646456727,2022-03-05 06:05,100.00,947.91,1019.72,596,-0.81,-0.81,-83,1
1646456787,2022-03-05 06:06,100.00,947.90,1019.71,596,-0.83,-0.83,-84,1
1646456847,2022-03-05 06:07,100.00,947.99,1019.80,596,-0.82,-0.82,-81,1
1646456907,2022-03-05 06:08,100.00,947.94,1019.75,596,-0.80,-0.80,-84,1
1646456967,2022-03-05 06:09,100.00,947.92,1019.72,596,-0.76,-0.76,-84,1
1646457027,2022-03-05 06:10,100.00,947.93,1019.74,596,-0.78,-0.78,-84,1
1646457087,2022-03-05 06:11,100.00,947.92,1019.73,596,-0.80,-0.80,-84,1
1646457147,2022-03-05 06:12,100.00,947.89,1019.70,596,-0.81,-0.81,-83,1
1646457207,2022-03-05 06:13,100.00,947.94,1019.75,596,-0.81,-0.81,-83,1
1646457267,2022-03-05 06:14,100.00,947.90,1019.71,596,-0.82,-0.82,-82,1
1646457327,2022-03-05 06:15,100.00,947.89,1019.70,596,-0.82,-0.82,-83,1
1646457387,2022-03-05 06:16,100.00,947.93,1019.73,596,-0.81,-0.81,-83,1
1646457448,2022-03-05 06:17,100.00,947.95,1019.75,596,-0.82,-0.82,-83,1
1646457508,2022-03-05 06:18,100.00,947.93,1019.74,596,-0.83,-0.83,-83,1
1646457568,2022-03-05 06:19,100.00,947.91,1019.72,596,-0.88,-0.88,-83,1
1646457628,2022-03-05 06:20,100.00,947.94,1019.75,596,-0.90,-0.90,-83,1
1646457688,2022-03-05 06:21,100.00,948.00,1019.80,596,-0.88,-0.88,-83,1
1646457748,2022-03-05 06:22,100.00,947.97,1019.78,596,-0.88,-0.88,-82,1
1646457808,2022-03-05 06:23,100.00,948.01,1019.82,596,-0.95,-0.95,-84,1
1646457868,2022-03-05 06:24,100.00,948.02,1019.82,596,-0.87,-0.87,-84,1
1646457928,2022-03-05 06:25,100.00,948.03,1019.84,596,-0.84,-0.84,-83,1
1646457988,2022-03-05 06:26,100.00,948.05,1019.85,596,-0.81,-0.81,-82,1
1646458048,2022-03-05 06:27,100.00,948.05,1019.86,596,-0.86,-0.86,-83,1
1646458108,2022-03-05 06:28,100.00,948.09,1019.90,596,-0.85,-0.85,-83,1
1646458168,2022-03-05 06:29,100.00,948.08,1019.88,596,-0.85,-0.85,-83,1
1646458228,2022-03-05 06:30,100.00,948.08,1019.89,596,-0.82,-0.82,-84,1
1646458288,2022-03-05 06:31,100.00,948.06,1019.87,596,-0.87,-0.87,-82,1
1646458348,2022-03-05 06:32,100.00,948.07,1019.88,596,-0.83,-0.83,-84,1
1646458408,2022-03-05 06:33,100.00,948.07,1019.88,596,-0.84,-0.84,-85,1
1646458468,2022-03-05 06:34,100.00,948.08,1019.88,596,-0.81,-0.81,-83,1
1646458528,2022-03-05 06:35,100.00,948.11,1019.92,596,-0.82,-0.82,-84,1
1646458588,2022-03-05 06:36,100.00,948.08,1019.89,596,-0.85,-0.85,-84,1
1646458648,2022-03-05 06:37,100.00,948.13,1019.94,596,-0.79,-0.79,-83,1
1646458709,2022-03-05 06:38,100.00,948.15,1019.96,596,-0.79,-0.79,-83,1
1646458769,2022-03-05 06:39,100.00,948.16,1019.96,596,-0.79,-0.79,-82,1
1646458829,2022-03-05 06:40,100.00,948.16,1019.97,596,-0.78,-0.78,-84,1
1646458889,2022-03-05 06:41,100.00,948.17,1019.98,596,-0.79,-0.79,-83,1
1646458949,2022-03-05 06:42,100.00,948.13,1019.94,596,-0.74,-0.74,-83,1
1646459009,2022-03-05 06:43,100.00,948.15,1019.96,596,-0.74,-0.74,-82,1
1646459069,2022-03-05 06:44,100.00,948.13,1019.94,596,-0.84,-0.84,-83,1
1646459129,2022-03-05 06:45,100.00,948.14,1019.95,596,-0.77,-0.77,-83,1
1646459189,2022-03-05 06:46,100.00,948.19,1020.00,596,-0.79,-0.79,-84,1
1646459249,2022-03-05 06:47,100.00,948.16,1019.97,596,-0.76,-0.76,-83,1
1646459309,2022-03-05 06:48,100.00,948.21,1020.02,596,-0.70,-0.70,-83,1
1646459369,2022-03-05 06:49,100.00,948.22,1020.02,596,-0.70,-0.70,-82,1
1646459429,2022-03-05 06:50,100.00,948.25,1020.06,596,-0.68,-0.68,-84,1
1646459489,2022-03-05 06:51,100.00,948.26,1020.07,596,-0.67,-0.67,-83,1
1646459549,2022-03-05 06:52,100.00,948.26,1020.07,596,-0.65,-0.65,-82,1
1646459609,2022-03-05 06:53,100.00,948.26,1020.07,596,-0.65,-0.65,-83,1
1646459669,2022-03-05 06:54,100.00,948.26,1020.06,596,-0.69,-0.69,-81,1
1646459729,2022-03-05 06:55,100.00,948.24,1020.05,596,-0.73,-0.73,-82,1
1646459789,2022-03-05 06:56,100.00,948.22,1020.03,596,-0.67,-0.67,-83,1
1646459849,2022-03-05 06:57,100.00,948.25,1020.06,596,-0.71,-0.71,-83,1
1646459909,2022-03-05 06:58,100.00,948.27,1020.08,596,-0.72,-0.72,-83,1
1646459969,2022-03-05 06:59,100.00,948.25,1020.06,596,-0.73,-0.73,-82,1
1646460029,2022-03-05 07:00,100.00,948.27,1020.08,596,-0.74,-0.74,-83,1
1646460089,2022-03-05 07:01,100.00,948.31,1020.12,596,-0.79,-0.79,-83,1
1646460149,2022-03-05 07:02,100.00,948.32,1020.13,596,-0.76,-0.76,-83,1
1646460210,2022-03-05 07:03,100.00,948.33,1020.14,596,-0.76,-0.76,-84,1
1646460270,2022-03-05 07:04,100.00,948.34,1020.15,596,-0.82,-0.82,-83,1
1646460330,2022-03-05 07:05,100.00,948.37,1020.18,596,-0.79,-0.79,-83,1
1646460390,2022-03-05 07:06,100.00,948.34,1020.14,596,-0.76,-0.76,-83,1
1646460450,2022-03-05 07:07,100.00,948.35,1020.16,596,-0.77,-0.77,-82,1
1646460510,2022-03-05 07:08,100.00,948.36,1020.16,596,-0.77,-0.77,-84,1
1646460570,2022-03-05 07:09,100.00,948.32,1020.13,596,-0.76,-0.76,-84,1
1646460630,2022-03-05 07:10,100.00,948.30,1020.11,596,-0.75,-0.75,-83,1
1646460690,2022-03-05 07:11,100.00,948.32,1020.12,596,-0.69,-0.69,-82,1
1646460750,2022-03-05 07:12,100.00,948.32,1020.12,596,-0.67,-0.67,-82,1
1646460810,2022-03-05 07:13,100.00,948.32,1020.13,596,-0.65,-0.65,-83,1
1646460870,2022-03-05 07:14,100.00,948.31,1020.12,596,-0.71,-0.71,-84,1
1646460930,2022-03-05 07:15,100.00,948.32,1020.12,596,-0.67,-0.67,-84,1
1646460990,2022-03-05 07:16,100.00,948.33,1020.14,596,-0.68,-0.68,-82,1
1646461050,2022-03-05 07:17,100.00,948.35,1020.15,596,-0.72,-0.72,-83,1
1646461110,2022-03-05 07:18,100.00,948.38,1020.18,596,-0.66,-0.66,-83,1
1646461170,2022-03-05 07:19,100.00,948.36,1020.17,596,-0.64,-0.64,-84,1
1646461230,2022-03-05 07:20,100.00,948.39,1020.19,596,-0.64,-0.64,-83,1
1646461290,2022-03-05 07:21,100.00,948.39,1020.20,596,-0.64,-0.64,-82,1
1646461350,2022-03-05 07:22,100.00,948.42,1020.23,596,-0.62,-0.62,-83,1
1646461410,2022-03-05 07:23,100.00,948.42,1020.23,596,-0.75,-0.75,-83,1
1646461470,2022-03-05 07:24,100.00,948.37,1020.18,596,-0.67,-0.67,-83,1
1646461530,2022-03-05 07:25,100.00,948.41,1020.22,596,-0.62,-0.62,-83,1
1646461590,2022-03-05 07:26,100.00,948.39,1020.20,596,-0.72,-0.72,-81,1
1646461650,2022-03-05 07:27,100.00,948.41,1020.22,596,-0.67,-0.67,-84,1
1646461710,2022-03-05 07:28,100.00,948.44,1020.24,596,-0.73,-0.73,-83,1
1646461771,2022-03-05 07:29,100.00,948.37,1020.18,596,-0.70,-0.70,-84,1
1646461831,2022-03-05 07:30,100.00,948.36,1020.17,596,-0.63,-0.63,-85,1
1646461891,2022-03-05 07:31,100.00,948.37,1020.18,596,-0.60,-0.60,-84,1
1646461951,2022-03-05 07:32,100.00,948.41,1020.22,596,-0.64,-0.64,-84,1
1646462011,2022-03-05 07:33,100.00,948.40,1020.21,596,-0.58,-0.58,-82,1
1646462071,2022-03-05 07:34,100.00,948.44,1020.25,596,-0.65,-0.65,-84,1
1646462131,2022-03-05 07:35,100.00,948.42,1020.23,596,-0.58,-0.58,-84,1
1646462191,2022-03-05 07:36,100.00,948.42,1020.23,596,-0.60,-0.60,-83,1
1646462251,2022-03-05 07:37,100.00,948.46,1020.27,596,-0.53,-0.53,-81,1
1646462311,2022-03-05 07:38,100.00,948.47,1020.27,596,-0.51,-0.51,-83,1
1646462371,2022-03-05 07:39,100.00,948.50,1020.31,596,-0.51,-0.51,-83,1
1646462431,2022-03-05 07:40,100.00,948.49,1020.30,596,-0.51,-0.51,-84,1
1646462491,2022-03-05 07:41,100.00,948.47,1020.27,596,-0.63,-0.63,-83,1
1646462551,2022-03-05 07:42,100.00,948.54,1020.34,596,-0.63,-0.63,-83,1
1646462611,2022-03-05 07:43,100.00,948.53,1020.34,596,-0.58,-0.58,-84,1
1646462671,2022-03-05 07:44,100.00,948.52,1020.33,596,-0.58,-0.58,-84,1
1646462731,2022-03-05 07:45,100.00,948.58,1020.38,596,-0.51,-0.51,-84,1
1646462791,2022-03-05 07:46,100.00,948.56,1020.37,596,-0.56,-0.56,-84,1
1646462851,2022-03-05 07:47,100.00,948.40,1020.21,596,-0.60,-0.60,-84,1
1646462911,2022-03-05 07:48,100.00,948.53,1020.34,596,-0.64,-0.64,-83,1
1646462971,2022-03-05 07:49,100.00,948.53,1020.34,596,-0.55,-0.55,-84,1
1646463031,2022-03-05 07:50,100.00,948.56,1020.36,596,-0.61,-0.61,-82,1
1646463091,2022-03-05 07:51,100.00,948.53,1020.34,596,-0.55,-0.55,-84,1
1646463152,2022-03-05 07:52,100.00,948.54,1020.34,596,-0.52,-0.52,-84,1
1646463212,2022-03-05 07:53,100.00,948.56,1020.37,596,-0.48,-0.48,-83,1
1646463272,2022-03-05 07:54,100.00,948.56,1020.37,596,-0.47,-0.47,-82,1
1646463332,2022-03-05 07:55,100.00,948.60,1020.40,596,-0.45,-0.45,-83,1
1646463392,2022-03-05 07:56,100.00,948.58,1020.39,596,-0.41,-0.41,-82,1
1646463452,2022-03-05 07:57,100.00,948.56,1020.36,596,-0.43,-0.43,-83,1
1646463512,2022-03-05 07:58,100.00,948.58,1020.38,596,-0.36,-0.36,-82,1
1646463572,2022-03-05 07:59,100.00,948.58,1020.39,596,-0.37,-0.37,-83,1
1646463632,2022-03-05 08:00,100.00,948.59,1020.40,596,-0.33,-0.33,-84,1
1646463692,2022-03-05 08:01,100.00,948.60,1020.40,596,-0.34,-0.34,-85,1
1646463752,2022-03-05 08:02,100.00,948.64,1020.45,596,-0.45,-0.45,-83,1
1646463812,2022-03-05 08:03,100.00,948.60,1020.40,596,-0.31,-0.31,-83,1
1646463872,2022-03-05 08:04,100.00,948.58,1020.38,596,-0.41,-0.41,-83,1
1646463932,2022-03-05 08:05,100.00,948.59,1020.40,596,-0.40,-0.40,-84,1
1646463992,2022-03-05 08:06,100.00,948.63,1020.44,596,-0.41,-0.41,-82,1
1646464052,2022-03-05 08:07,100.00,948.63,1020.44,596,-0.44,-0.44,-83,1
1646464112,2022-03-05 08:08,100.00,948.66,1020.46,596,-0.41,-0.41,-84,1
1646464172,2022-03-05 08:09,100.00,948.66,1020.47,596,-0.46,-0.46,-83,1
1646464232,2022-03-05 08:10,100.00,948.73,1020.54,596,-0.48,-0.48,-83,1
1646464292,2022-03-05 08:11,100.00,948.71,1020.52,596,-0.48,-0.48,-85,1
1646464352,2022-03-05 08:12,100.00,948.72,1020.53,596,-0.52,-0.52,-83,1
1646464412,2022-03-05 08:13,100.00,948.74,1020.54,596,-0.47,-0.47,-83,1
1646464472,2022-03-05 08:14,100.00,948.73,1020.54,596,-0.40,-0.40,-83,1
1646464532,2022-03-05 08:15,100.00,948.75,1020.55,596,-0.46,-0.46,-82,1
1646464592,2022-03-05 08:16,100.00,948.71,1020.51,596,-0.46,-0.46,-83,1
1646464652,2022-03-05 08:17,100.00,948.74,1020.55,596,-0.52,-0.52,-83,1
1646464712,2022-03-05 08:18,100.00,948.72,1020.53,596,-0.53,-0.53,-83,1
1646464773,2022-03-05 08:19,100.00,948.76,1020.57,596,-0.40,-0.40,-83,1
1646464833,2022-03-05 08:20,100.00,948.76,1020.57,596,-0.45,-0.45,-84,1
1646464893,2022-03-05 08:21,100.00,948.73,1020.54,596,-0.48,-0.48,-83,1
1646464953,2022-03-05 08:22,100.00,948.70,1020.50,596,-0.45,-0.45,-83,1
1646465013,2022-03-05 08:23,100.00,948.67,1020.47,596,-0.42,-0.42,-83,1
1646465073,2022-03-05 08:24,100.00,948.68,1020.49,596,-0.39,-0.39,-83,1
1646465133,2022-03-05 08:25,100.00,948.69,1020.49,596,-0.29,-0.29,-83,1
1646465193,2022-03-05 08:26,100.00,948.77,1020.58,596,-0.34,-0.34,-83,1
1646465253,2022-03-05 08:27,100.00,948.72,1020.53,596,-0.26,-0.26,-84,1
1646465313,2022-03-05 08:28,100.00,948.67,1020.48,596,-0.31,-0.31,-83,1
1646465373,2022-03-05 08:29,100.00,948.70,1020.51,596,-0.25,-0.25,-83,1
1646465433,2022-03-05 08:30,100.00,948.79,1020.60,596,-0.20,-0.20,-83,1
1646465493,2022-03-05 08:31,100.00,948.77,1020.58,596,-0.34,-0.34,-82,1
1646465553,2022-03-05 08:32,100.00,948.76,1020.56,596,-0.33,-0.33,-83,1
1646465613,2022-03-05 08:33,100.00,948.78,1020.58,596,-0.25,-0.25,-84,1
1646465673,2022-03-05 08:34,100.00,948.73,1020.54,596,-0.24,-0.24,-85,1
1646465733,2022-03-05 08:35,100.00,948.77,1020.58,596,-0.21,-0.21,-83,1
1646465793,2022-03-05 08:36,100.00,948.75,1020.56,596,-0.28,-0.28,-83,1
1646465853,2022-03-05 08:37,100.00,948.75,1020.55,596,-0.23,-0.23,-82,1
1646465913,2022-03-05 08:38,100.00,948.82,1020.62,596,-0.29,-0.29,-84,1
1646465973,2022-03-05 08:39,100.00,948.78,1020.59,596,-0.22,-0.22,-83,1
1646466033,2022-03-05 08:40,100.00,948.75,1020.55,596,-0.18,-0.18,-83,1
1646466093,2022-03-05 08:41,100.00,948.77,1020.58,596,-0.19,-0.19,-83,1
1646466153,2022-03-05 08:42,100.00,948.74,1020.55,596,-0.20,-0.20,-83,1
1646466214,2022-03-05 08:43,100.00,948.67,1020.48,596,-0.23,-0.23,-84,1
1646466274,2022-03-05 08:44,100.00,948.78,1020.59,596,-0.18,-0.18,-85,1
1646466334,2022-03-05 08:45,100.00,948.78,1020.59,596,-0.11,-0.11,-84,1
1646466394,2022-03-05 08:46,100.00,948.81,1020.61,596,-0.05,-0.05,-83,1
1646466454,2022-03-05 08:47,100.00,948.81,1020.62,596,-0.04,-0.04,-82,1
1646466514,2022-03-05 08:48,100.00,948.76,1020.57,596,0.02,0.02,-83,1
1646466574,2022-03-05 08:49,100.00,948.78,1020.59,596,-0.14,-0.14,-83,1
1646466634,2022-03-05 08:50,100.00,948.79,1020.60,596,-0.06,-0.06,-84,1
1646466694,2022-03-05 08:51,100.00,948.86,1020.67,596,-0.16,-0.16,-83,1
1646466754,2022-03-05 08:52,100.00,948.81,1020.61,596,-0.28,-0.28,-84,1
1646466814,2022-03-05 08:53,100.00,948.83,1020.63,596,-0.30,-0.30,-82,1
1646466874,2022-03-05 08:54,100.00,948.85,1020.66,596,-0.30,-0.30,-83,1
1646466934,2022-03-05 08:55,100.00,948.83,1020.64,596,-0.29,-0.29,-83,1
1646466994,2022-03-05 08:56,100.00,948.85,1020.66,596,-0.26,-0.26,-83,1
1646467054,2022-03-05 08:57,100.00,948.84,1020.65,596,-0.24,-0.24,-84,1
1646467114,2022-03-05 08:58,100.00,948.86,1020.67,596,-0.21,-0.21,-83,1
1646467174,2022-03-05 08:59,100.00,948.90,1020.70,596,-0.16,-0.16,-84,1
1646467234,2022-03-05 09:00,100.00,948.86,1020.67,596,-0.16,-0.16,-85,1
1646467294,2022-03-05 09:01,100.00,948.86,1020.66,596,-0.26,-0.26,-83,1
1646467354,2022-03-05 09:02,100.00,948.86,1020.67,596,-0.22,-0.22,-83,1
1646467414,2022-03-05 09:03,100.00,948.86,1020.67,596,-0.17,-0.17,-84,1
1646467474,2022-03-05 09:04,100.00,948.89,1020.69,596,-0.21,-0.21,-83,1
1646467534,2022-03-05 09:05,100.00,948.90,1020.70,596,-0.18,-0.18,-83,1
1646467594,2022-03-05 09:06,100.00,948.90,1020.70,596,-0.38,-0.38,-83,1
1646467654,2022-03-05 09:07,100.00,948.90,1020.71,596,-0.28,-0.28,-83,1
1646467715,2022-03-05 09:08,100.00,948.95,1020.76,596,-0.31,-0.31,-83,1
1646467775,2022-03-05 09:09,100.00,948.88,1020.69,596,-0.26,-0.26,-81,1
1646467835,2022-03-05 09:10,100.00,948.87,1020.67,596,-0.24,-0.24,-82,1
1646467895,2022-03-05 09:11,100.00,948.88,1020.68,596,-0.23,-0.23,-84,1
1646467955,2022-03-05 09:12,100.00,948.89,1020.69,596,-0.19,-0.19,-82,1
1646468015,2022-03-05 09:13,100.00,948.88,1020.69,596,-0.20,-0.20,-83,1
1646468075,2022-03-05 09:14,100.00,948.92,1020.73,596,-0.21,-0.21,-83,1
1646468135,2022-03-05 09:15,100.00,948.95,1020.76,596,-0.25,-0.25,-84,1
1646468195,2022-03-05 09:16,100.00,948.95,1020.76,596,-0.16,-0.16,-82,1
1646468255,2022-03-05 09:17,100.00,948.99,1020.80,596,-0.17,-0.17,-83,1
1646468315,2022-03-05 09:18,100.00,948.99,1020.79,596,-0.15,-0.15,-84,1
1646468375,2022-03-05 09:19,100.00,948.97,1020.78,596,-0.19,-0.19,-83,1
1646468435,2022-03-05 09:20,100.00,948.96,1020.77,596,-0.11,-0.11,-83,1
1646468495,2022-03-05 09:21,100.00,948.95,1020.75,596,-0.02,-0.02,-83,1
1646468555,2022-03-05 09:22,100.00,949.01,1020.81,596,0.00,-0.00,-84,1
1646468615,2022-03-05 09:23,100.00,948.99,1020.80,596,0.01,0.01,-83,1
1646468675,2022-03-05 09:24,100.00,949.00,1020.81,596,0.11,0.11,-82,1
1646468735,2022-03-05 09:25,100.00,948.95,1020.76,596,0.04,0.04,-84,1
1646468795,2022-03-05 09:26,100.00,949.00,1020.81,596,0.08,0.08,-84,1
1646468855,2022-03-05 09:27,100.00,949.00,1020.81,596,0.06,0.06,-82,1
1646468915,2022-03-05 09:28,100.00,948.99,1020.80,596,0.03,0.03,-83,1
1646468975,2022-03-05 09:29,100.00,949.03,1020.83,596,0.11,0.11,-82,1
1646469035,2022-03-05 09:30,100.00,948.96,1020.77,596,0.15,0.15,-83,1
1646469095,2022-03-05 09:31,100.00,949.02,1020.82,596,0.12,0.12,-83,1
1646469156,2022-03-05 09:32,99.60,949.07,1020.88,596,0.07,0.01,-83,1
1646469216,2022-03-05 09:33,98.75,949.00,1020.81,596,0.11,-0.07,-83,1
1646469276,2022-03-05 09:34,98.91,949.06,1020.87,596,0.10,-0.05,-83,1
1646469336,2022-03-05 09:35,100.00,949.01,1020.82,596,0.08,0.08,-83,1
1646469396,2022-03-05 09:36,99.61,949.02,1020.83,596,0.18,0.12,-84,1
1646469456,2022-03-05 09:37,99.28,949.00,1020.81,596,0.21,0.11,-82,1
1646469516,2022-03-05 09:38,99.27,949.06,1020.86,596,0.23,0.13,-82,1
1646469576,2022-03-05 09:39,99.25,948.98,1020.78,596,0.22,0.11,-84,1
1646469636,2022-03-05 09:40,98.35,949.08,1020.88,596,0.23,-0.00,-85,1
1646469696,2022-03-05 09:41,99.35,949.04,1020.84,596,0.26,0.17,-83,1
1646469756,2022-03-05 09:42,99.43,949.07,1020.88,596,0.25,0.17,-83,1
1646469816,2022-03-05 09:43,99.24,949.09,1020.90,596,0.25,0.14,-83,1
1646469876,2022-03-05 09:44,98.57,949.10,1020.91,596,0.26,0.06,-84,1
1646469936,2022-03-05 09:45,98.25,949.12,1020.93,596,0.21,-0.04,-82,1
1646469996,2022-03-05 09:46,97.40,949.09,1020.90,596,0.30,-0.07,-83,1
1646470056,2022-03-05 09:47,95.79,949.09,1020.90,596,0.32,-0.28,-83,1
1646470116,2022-03-05 09:48,96.67,949.12,1020.93,596,0.35,-0.12,-83,1
1646470176,2022-03-05 09:49,97.43,949.10,1020.91,596,0.39,0.03,-83,1
1646470236,2022-03-05 09:50,97.43,949.09,1020.89,596,0.46,0.10,-83,1
1646470296,2022-03-05 09:51,96.37,949.15,1020.96,596,0.28,-0.23,-83,1
1646470356,2022-03-05 09:52,96.11,949.14,1020.95,596,0.40,-0.15,-84,1
1646470416,2022-03-05 09:53,95.81,949.16,1020.97,596,0.37,-0.22,-83,1
1646470476,2022-03-05 09:54,95.49,949.11,1020.92,596,0.39,-0.25,-84,1
1646470536,2022-03-05 09:55,94.21,949.14,1020.95,596,0.43,-0.39,-82,1
1646470596,2022-03-05 09:56,93.50,949.15,1020.96,596,0.40,-0.53,-84,1
1646470657,2022-03-05 09:57,93.66,949.14,1020.94,596,0.34,-0.56,-83,1
1646470717,2022-03-05 09:58,94.06,949.13,1020.94,596,0.30,-0.54,-83,1
1646470777,2022-03-05 09:59,93.49,949.13,1020.94,596,0.34,-0.59,-84,1
1646470837,2022-03-05 10:00,93.89,949.15,1020.96,596,0.30,-0.57,-83,1
1646470897,2022-03-05 10:01,94.20,949.19,1021.00,596,0.27,-0.55,-83,1
1646470957,2022-03-05 10:02,93.87,949.19,1020.99,596,0.25,-0.62,-83,1
1646471017,2022-03-05 10:03,100.00,949.21,1021.02,596,0.50,0.50,-83,1
1646471077,2022-03-05 10:04,98.83,949.24,1021.05,596,0.44,0.28,-83,1
1646471137,2022-03-05 10:05,96.96,949.24,1021.04,596,0.49,0.06,-83,1
1646471197,2022-03-05 10:06,95.46,949.26,1021.07,596,0.44,-0.20,-83,1
1646471257,2022-03-05 10:07,95.25,949.24,1021.05,596,0.51,-0.16,-83,1
1646471317,2022-03-05 10:08,95.68,949.24,1021.05,596,0.47,-0.14,-81,1
1646471377,2022-03-05 10:09,95.46,949.22,1021.02,596,0.52,-0.12,-83,1
1646471437,2022-03-05 10:10,95.31,949.23,1021.04,596,0.53,-0.13,-83,1
1646471497,2022-03-05 10:11,94.80,949.27,1021.08,596,0.50,-0.24,-84,1
1646471557,2022-03-05 10:12,93.68,949.21,1021.01,596,0.39,-0.51,-85,1
1646471617,2022-03-05 10:13,93.91,949.20,1021.01,596,0.39,-0.48,-83,1
1646471677,2022-03-05 10:14,93.29,949.20,1021.01,596,0.39,-0.57,-84,1
1646471737,2022-03-05 10:15,93.71,949.24,1021.05,596,0.43,-0.47,-83,1
1646471797,2022-03-05 10:16,94.00,949.20,1021.01,596,0.47,-0.39,-83,1
1646471857,2022-03-05 10:17,93.80,949.24,1021.05,596,0.36,-0.52,-83,1
1646471917,2022-03-05 10:18,92.88,949.24,1021.05,596,0.33,-0.69,-83,1
1646471977,2022-03-05 10:19,94.05,949.20,1021.01,596,0.39,-0.46,-83,1
1646472037,2022-03-05 10:20,93.71,949.22,1021.03,596,0.40,-0.50,-83,1
1646472098,2022-03-05 10:21,93.87,949.25,1021.05,596,0.48,-0.39,-83,1
1646472158,2022-03-05 10:22,94.27,949.22,1021.03,596,0.44,-0.37,-83,1
1646472218,2022-03-05 10:23,94.37,949.27,1021.08,596,0.41,-0.39,-85,1
1646472278,2022-03-05 10:24,95.12,949.26,1021.07,596,0.42,-0.27,-84,1
1646472338,2022-03-05 10:25,95.57,949.22,1021.02,596,0.32,-0.31,-82,1
1646472398,2022-03-05 10:26,95.13,949.24,1021.05,596,0.42,-0.27,-83,1
1646472458,2022-03-05 10:27,95.39,949.26,1021.07,596,0.47,-0.18,-83,1
1646472518,2022-03-05 10:28,95.15,949.21,1021.02,596,0.46,-0.23,-82,1
1646472578,2022-03-05 10:29,95.34,949.27,1021.08,596,0.43,-0.23,-83,1
1646472638,2022-03-05 10:30,95.83,949.25,1021.06,596,0.44,-0.15,-83,1
1646472698,2022-03-05 10:31,95.98,949.32,1021.12,596,0.40,-0.17,-82,1
1646472758,2022-03-05 10:32,95.82,949.34,1021.14,596,0.39,-0.20,-83,1
1646472818,2022-03-05 10:33,96.33,949.31,1021.11,596,0.29,-0.23,-84,1
1646472878,2022-03-05 10:34,96.84,949.30,1021.11,596,0.33,-0.11,-83,1
1646472938,2022-03-05 10:35,96.76,949.32,1021.13,596,0.37,-0.09,-83,1
1646472998,2022-03-05 10:36,97.29,949.30,1021.11,596,0.33,-0.05,-84,1
1646473058,2022-03-05 10:37,97.53,949.29,1021.10,596,0.34,-0.01,-83,1
1646473118,2022-03-05 10:38,97.98,949.34,1021.15,596,0.35,0.07,-83,1
1646473178,2022-03-05 10:39,98.45,949.37,1021.18,596,0.37,0.15,-83,1
1646473238,2022-03-05 10:40,99.20,949.30,1021.11,596,0.43,0.32,-83,1
1646473298,2022-03-05 10:41,98.75,949.31,1021.12,596,0.38,0.20,-84,1
1646473358,2022-03-05 10:42,99.17,949.32,1021.13,596,0.45,0.33,-83,1
1646473418,2022-03-05 10:43,100.00,949.36,1021.16,596,0.45,0.45,-83,1
1646473478,2022-03-05 10:44,99.97,949.43,1021.23,596,0.42,0.41,-84,1
1646473539,2022-03-05 10:45,100.00,949.44,1021.25,596,0.42,0.42,-82,1
1646473599,2022-03-05 10:46,99.66,949.37,1021.18,596,0.42,0.37,-83,1
1646473659,2022-03-05 10:47,99.87,949.38,1021.19,596,0.43,0.41,-83,1
1646473719,2022-03-05 10:48,98.41,949.36,1021.17,596,0.42,0.20,-82,1
1646473779,2022-03-05 10:49,96.86,949.39,1021.20,596,0.42,-0.02,-82,1
1646473839,2022-03-05 10:50,97.60,949.40,1021.20,596,0.51,0.17,-83,1
1646473899,2022-03-05 10:51,97.80,949.48,1021.29,596,0.36,0.05,-84,1
1646473959,2022-03-05 10:52,97.69,949.46,1021.26,596,0.45,0.13,-82,1
1646474019,2022-03-05 10:53,97.72,949.40,1021.21,596,0.36,0.04,-84,1
1646474079,2022-03-05 10:54,95.68,949.51,1021.32,596,0.19,-0.42,-84,1
1646474139,2022-03-05 10:55,96.50,949.48,1021.28,596,0.10,-0.39,-83,1
1646474199,2022-03-05 10:56,98.46,949.39,1021.20,596,0.04,-0.18,-81,1
1646474259,2022-03-05 10:57,97.43,949.46,1021.27,596,0.18,-0.18,-84,1
1646474319,2022-03-05 10:58,97.24,949.45,1021.26,596,-0.02,-0.41,-83,1
1646474379,2022-03-05 10:59,95.67,949.49,1021.30,596,-0.02,-0.63,-83,1
1646474439,2022-03-05 11:00,96.33,949.49,1021.30,596,-0.08,-0.60,-83,1
1646474499,2022-03-05 11:01,96.11,949.48,1021.29,596,-0.11,-0.66,-83,1
1646474559,2022-03-05 11:02,97.32,949.50,1021.31,596,-0.17,-0.55,-83,1
1646474619,2022-03-05 11:03,97.90,949.46,1021.27,596,-0.20,-0.49,-83,1
1646474679,2022-03-05 11:04,97.47,949.50,1021.30,596,-0.19,-0.54,-83,1
1646474739,2022-03-05 11:05,99.75,949.45,1021.25,596,-0.28,-0.32,-83,1
1646474799,2022-03-05 11:06,98.83,949.51,1021.32,596,-0.31,-0.48,-83,1
1646474859,2022-03-05 11:07,98.29,949.45,1021.26,596,-0.22,-0.46,-83,1
1646474919,2022-03-05 11:08,98.66,949.45,1021.26,596,-0.17,-0.36,-83,1
1646474980,2022-03-05 11:09,98.72,949.49,1021.29,596,-0.15,-0.33,-83,1
1646475040,2022-03-05 11:10,96.94,949.50,1021.31,596,-0.12,-0.55,-83,1
1646475100,2022-03-05 11:11,95.94,949.50,1021.31,596,-0.14,-0.71,-83,1
1646475160,2022-03-05 11:12,94.67,949.56,1021.37,596,-0.20,-0.95,-83,1
1646475220,2022-03-05 11:13,94.45,949.49,1021.30,596,-0.19,-0.98,-83,1
1646475280,2022-03-05 11:14,94.82,949.45,1021.26,596,-0.24,-0.97,-83,1
1646475340,2022-03-05 11:15,94.52,949.55,1021.36,596,-0.20,-0.98,-83,1
1646475400,2022-03-05 11:16,94.02,949.58,1021.38,596,-0.20,-1.05,-83,1
1646475460,2022-03-05 11:17,93.71,949.64,1021.45,596,-0.21,-1.10,-83,1
1646475520,2022-03-05 11:18,92.24,949.59,1021.40,596,-0.29,-1.40,-83,1
1646475580,2022-03-05 11:19,91.79,949.56,1021.36,596,-0.29,-1.46,-84,1
1646475640,2022-03-05 11:20,92.33,949.61,1021.42,596,-0.33,-1.42,-83,1
1646475700,2022-03-05 11:21,92.57,949.57,1021.38,596,-0.36,-1.42,-84,1
1646475760,2022-03-05 11:22,92.20,949.53,1021.34,596,-0.33,-1.44,-83,1
1646475820,2022-03-05 11:23,92.71,949.54,1021.35,596,-0.36,-1.40,-83,1
1646475880,2022-03-05 11:24,92.58,949.53,1021.34,596,-0.42,-1.48,-84,1
1646475940,2022-03-05 11:25,92.64,949.58,1021.38,596,-0.34,-1.39,-83,1
1646476000,2022-03-05 11:26,91.82,949.58,1021.39,596,-0.33,-1.50,-83,1
1646476060,2022-03-05 11:27,92.57,949.60,1021.40,596,-0.34,-1.40,-83,1
1646476120,2022-03-05 11:28,91.81,949.51,1021.32,596,-0.30,-1.47,-82,1
1646476180,2022-03-05 11:29,91.60,949.64,1021.45,596,-0.34,-1.54,-83,1
1646476240,2022-03-05 11:30,90.20,949.58,1021.39,596,-0.44,-1.85,-83,1
1646476300,2022-03-05 11:31,90.00,949.61,1021.41,596,-0.37,-1.81,-83,1
1646476360,2022-03-05 11:32,89.21,949.55,1021.36,596,-0.35,-1.91,-82,1
1646476421,2022-03-05 11:33,90.64,949.58,1021.38,596,-0.34,-1.69,-83,1
1646476481,2022-03-05 11:34,90.40,949.59,1021.40,596,-0.31,-1.69,-84,1
1646476541,2022-03-05 11:35,88.69,949.55,1021.36,596,-0.42,-2.06,-83,1
1646476601,2022-03-05 11:36,89.75,949.59,1021.40,596,-0.33,-1.81,-83,1
1646476661,2022-03-05 11:37,89.80,949.61,1021.42,596,-0.32,-1.79,-82,1
1646476721,2022-03-05 11:38,89.83,949.60,1021.41,596,-0.26,-1.73,-84,1
1646476781,2022-03-05 11:39,89.49,949.57,1021.37,596,-0.19,-1.71,-84,1
1646476841,2022-03-05 11:40,88.36,949.54,1021.35,596,-0.37,-2.06,-83,1
1646476901,2022-03-05 11:41,88.50,949.58,1021.39,596,-0.25,-1.92,-82,1
1646476961,2022-03-05 11:42,88.50,949.60,1021.41,596,-0.21,-1.88,-83,1
1646477021,2022-03-05 11:43,87.99,949.67,1021.47,596,-0.22,-1.97,-83,1
1646477081,2022-03-05 11:44,87.29,949.64,1021.44,596,-0.29,-2.15,-83,1
1646477141,2022-03-05 11:45,87.42,949.65,1021.45,596,-0.41,-2.24,-83,1
1646477201,2022-03-05 11:46,87.72,949.62,1021.43,596,-0.38,-2.17,-84,1
1646477261,2022-03-05 11:47,86.57,949.60,1021.41,596,-0.40,-2.37,-82,1
1646477321,2022-03-05 11:48,86.97,949.64,1021.44,596,-0.36,-2.27,-83,1
1646477381,2022-03-05 11:49,86.51,949.67,1021.48,596,-0.38,-2.36,-84,1
1646477441,2022-03-05 11:50,87.06,949.60,1021.40,596,-0.43,-2.32,-84,1
1646477501,2022-03-05 11:51,86.89,949.59,1021.40,596,-0.49,-2.41,-82,1
1646477561,2022-03-05 11:52,86.71,949.62,1021.42,596,-0.44,-2.38,-83,1
1646477622,2022-03-05 11:53,87.44,949.56,1021.36,596,-0.53,-2.36,-83,1
1646477682,2022-03-05 11:54,86.13,949.66,1021.46,596,-0.46,-2.50,-82,1
1646477742,2022-03-05 11:55,86.22,949.68,1021.49,596,-0.48,-2.50,-82,1
1646477802,2022-03-05 11:56,89.30,949.62,1021.43,596,-0.32,-1.87,-82,1
1646477862,2022-03-05 11:57,84.89,949.65,1021.46,596,-0.49,-2.72,-83,1
1646477922,2022-03-05 11:58,85.04,949.65,1021.45,596,-0.46,-2.67,-83,1
1646477982,2022-03-05 11:59,86.12,949.62,1021.43,596,-0.53,-2.57,-83,1
1646478042,2022-03-05 12:00,85.68,949.65,1021.45,596,-0.50,-2.61,-84,1
1646478102,2022-03-05 12:01,85.53,949.62,1021.43,596,-0.52,-2.65,-84,1
1646478162,2022-03-05 12:02,86.34,949.62,1021.43,596,-0.58,-2.58,-83,1
1646478222,2022-03-05 12:03,86.70,949.71,1021.51,596,-0.51,-2.45,-82,1
1646478282,2022-03-05 12:04,86.48,949.66,1021.47,596,-0.53,-2.51,-83,1
1646478342,2022-03-05 12:05,86.08,949.62,1021.42,596,-0.62,-2.66,-82,1
1646478402,2022-03-05 12:06,86.47,949.66,1021.47,596,-0.63,-2.61,-84,1
1646478462,2022-03-05 12:07,87.20,949.63,1021.44,596,-0.63,-2.50,-84,1
1646478522,2022-03-05 12:08,86.93,949.62,1021.43,596,-0.63,-2.54,-83,1
1646478582,2022-03-05 12:09,85.62,949.59,1021.40,596,-0.56,-2.67,-82,1
1646478642,2022-03-05 12:10,86.56,949.64,1021.45,596,-0.62,-2.59,-82,1
1646478702,2022-03-05 12:11,86.90,949.55,1021.35,596,-0.52,-2.43,-84,1
1646478762,2022-03-05 12:12,86.51,949.58,1021.38,596,-0.57,-2.54,-84,1
1646478822,2022-03-05 12:13,85.21,949.57,1021.38,596,-0.57,-2.75,-84,1
1646478882,2022-03-05 12:14,85.62,949.60,1021.41,596,-0.54,-2.65,-83,1
1646478942,2022-03-05 12:15,82.86,949.63,1021.44,596,-0.60,-3.15,-83,1
1646479003,2022-03-05 12:16,84.61,949.59,1021.40,596,-0.50,-2.77,-83,1
1646479063,2022-03-05 12:17,82.06,949.50,1021.31,596,-0.50,-3.19,-83,1
1646479123,2022-03-05 12:18,83.77,949.51,1021.32,596,-0.45,-2.86,-83,1
1646479183,2022-03-05 12:19,83.41,949.53,1021.33,596,-0.37,-2.84,-84,1
1646479243,2022-03-05 12:20,84.34,949.55,1021.35,596,-0.28,-2.60,-83,1
1646479303,2022-03-05 12:21,83.37,949.46,1021.26,596,-0.21,-2.69,-82,1
1646479363,2022-03-05 12:22,84.37,949.49,1021.30,596,-0.19,-2.51,-83,1
1646479423,2022-03-05 12:23,82.65,949.46,1021.27,596,-0.26,-2.85,-85,1
1646479483,2022-03-05 12:24,82.27,949.46,1021.27,596,-0.18,-2.84,-83,1
1646479543,2022-03-05 12:25,82.92,949.43,1021.24,596,-0.12,-2.67,-84,1
1646479603,2022-03-05 12:26,82.42,949.53,1021.34,596,-0.20,-2.83,-83,1
1646479663,2022-03-05 12:27,82.99,949.52,1021.33,596,-0.15,-2.69,-84,1
1646479723,2022-03-05 12:28,82.67,949.47,1021.28,596,-0.12,-2.71,-84,1
1646479783,2022-03-05 12:29,83.67,949.52,1021.33,596,-0.11,-2.54,-83,1
1646479843,2022-03-05 12:30,83.18,949.55,1021.35,596,-0.12,-2.63,-83,1
1646479903,2022-03-05 12:31,82.92,949.52,1021.32,596,-0.07,-2.62,-83,1
1646479963,2022-03-05 12:32,82.65,949.47,1021.28,596,-0.02,-2.62,-84,1
1646480023,2022-03-05 12:33,82.48,949.50,1021.30,596,-0.03,-2.66,-83,1
1646480083,2022-03-05 12:34,82.23,949.52,1021.33,596,-0.06,-2.73,-84,1
1646480143,2022-03-05 12:35,83.24,949.47,1021.27,596,0.05,-2.45,-84,1
1646480203,2022-03-05 12:36,82.22,949.46,1021.27,596,0.07,-2.60,-83,1
1646480263,2022-03-05 12:37,81.82,949.36,1021.17,596,0.05,-2.69,-84,1
1646480323,2022-03-05 12:38,80.70,949.44,1021.25,596,0.14,-2.78,-83,1
1646480384,2022-03-05 12:39,80.06,949.42,1021.23,596,0.20,-2.83,-84,1
1646480444,2022-03-05 12:40,81.21,949.46,1021.27,596,0.23,-2.61,-83,1
1646480504,2022-03-05 12:41,79.12,949.51,1021.31,596,0.26,-2.93,-84,1
1646480564,2022-03-05 12:42,78.54,949.47,1021.28,596,0.26,-3.03,-84,1
1646480624,2022-03-05 12:43,79.08,949.44,1021.25,596,0.39,-2.81,-83,1
1646480684,2022-03-05 12:44,78.15,949.42,1021.23,596,0.41,-2.95,-83,1
1646480744,2022-03-05 12:45,79.19,949.41,1021.22,596,0.51,-2.68,-83,1
1646480804,2022-03-05 12:46,78.78,949.39,1021.20,596,0.55,-2.71,-84,1
1646480864,2022-03-05 12:47,78.89,949.42,1021.23,596,0.58,-2.66,-83,1
1646480924,2022-03-05 12:48,79.11,949.39,1021.20,596,0.64,-2.56,-83,1
1646480984,2022-03-05 12:49,76.71,949.45,1021.25,596,0.66,-2.96,-82,1
1646481044,2022-03-05 12:50,76.75,949.48,1021.29,596,0.74,-2.88,-84,1
1646481104,2022-03-05 12:51,75.68,949.45,1021.26,596,0.81,-3.00,-83,1
1646481164,2022-03-05 12:52,74.97,949.48,1021.29,596,0.74,-3.19,-82,1
1646481224,2022-03-05 12:53,75.54,949.46,1021.27,596,0.82,-3.01,-82,1
1646481284,2022-03-05 12:54,75.21,949.50,1021.31,596,0.84,-3.05,-84,1
1646481344,2022-03-05 12:55,75.73,949.50,1021.30,596,0.93,-2.87,-83,1
1646481404,2022-03-05 12:56,75.77,949.48,1021.29,596,1.01,-2.78,-83,1
1646481464,2022-03-05 12:57,74.92,949.52,1021.33,596,1.06,-2.89,-83,1
1646481524,2022-03-05 12:58,74.08,949.50,1021.31,596,1.06,-3.04,-83,1
1646481584,2022-03-05 12:59,72.52,949.54,1021.35,596,1.05,-3.34,-83,1
1646481644,2022-03-05 13:00,71.90,949.51,1021.31,596,1.10,-3.40,-83,1
1646481704,2022-03-05 13:01,71.26,949.54,1021.35,596,1.11,-3.51,-83,1
1646481765,2022-03-05 13:02,71.29,949.53,1021.34,596,1.14,-3.48,-83,1
1646481825,2022-03-05 13:03,71.09,949.47,1021.28,596,1.11,-3.54,-82,1
1646481885,2022-03-05 13:04,71.56,949.45,1021.26,596,1.12,-3.45,-82,1
1646481945,2022-03-05 13:05,71.38,949.39,1021.20,596,1.13,-3.47,-83,1
1646482005,2022-03-05 13:06,71.64,949.42,1021.23,596,1.22,-3.34,-83,1
1646482065,2022-03-05 13:07,71.24,949.49,1021.29,596,1.20,-3.43,-83,1
1646482125,2022-03-05 13:08,69.91,949.39,1021.20,596,1.16,-3.72,-82,1
1646482185,2022-03-05 13:09,70.71,949.42,1021.23,596,1.24,-3.49,-82,1
1646482245,2022-03-05 13:10,70.25,949.45,1021.25,596,1.28,-3.54,-83,1
1646482305,2022-03-05 13:11,69.90,949.46,1021.27,596,1.22,-3.67,-84,1
1646482366,2022-03-05 13:12,70.59,949.41,1021.22,596,1.22,-3.53,-83,1
1646482426,2022-03-05 13:13,71.09,949.51,1021.31,596,1.18,-3.48,-82,1
1646482486,2022-03-05 13:14,68.79,949.50,1021.30,596,1.15,-3.95,-83,1
1646482546,2022-03-05 13:15,68.84,949.48,1021.29,596,1.24,-3.85,-83,1
1646482606,2022-03-05 13:16,73.06,949.49,1021.30,596,1.31,-2.98,-84,1
1646482666,2022-03-05 13:17,70.01,949.58,1021.39,596,1.23,-3.63,-83,1
1646482726,2022-03-05 13:18,69.31,949.45,1021.26,596,1.28,-3.72,-83,1
1646482786,2022-03-05 13:19,69.09,949.52,1021.33,596,1.10,-3.93,-83,1
1646482846,2022-03-05 13:20,70.26,949.46,1021.27,596,1.24,-3.58,-83,1
1646482906,2022-03-05 13:21,68.90,949.48,1021.28,596,1.27,-3.81,-83,1
1646482966,2022-03-05 13:22,68.64,949.49,1021.30,596,1.24,-3.89,-83,1
1646483026,2022-03-05 13:23,68.45,949.46,1021.27,596,1.18,-3.98,-83,1
1646483086,2022-03-05 13:24,68.26,949.43,1021.24,596,1.10,-4.10,-83,1
1646483146,2022-03-05 13:25,68.33,949.49,1021.30,596,1.10,-4.08,-83,1
1646483206,2022-03-05 13:26,68.14,949.42,1021.23,596,1.13,-4.09,-82,1
1646483266,2022-03-05 13:27,68.92,949.41,1021.22,596,1.07,-4.00,-83,1
1646483326,2022-03-05 13:28,67.42,949.38,1021.18,596,1.17,-4.19,-82,1
1646483386,2022-03-05 13:29,68.04,949.41,1021.22,596,1.12,-4.12,-83,1
1646483446,2022-03-05 13:30,68.41,949.37,1021.17,596,0.99,-4.17,-83,1
1646483506,2022-03-05 13:31,69.00,949.37,1021.18,596,1.09,-3.96,-84,1
1646483566,2022-03-05 13:32,69.23,949.35,1021.15,596,1.10,-3.91,-83,1
1646483626,2022-03-05 13:33,69.54,949.35,1021.16,596,1.09,-3.86,-83,1
1646483686,2022-03-05 13:34,68.72,949.37,1021.18,596,1.08,-4.03,-84,1
1646483746,2022-03-05 13:35,68.50,949.37,1021.18,596,1.13,-4.02,-83,1
1646483806,2022-03-05 13:36,69.06,949.33,1021.13,596,1.13,-3.91,-83,1
1646483866,2022-03-05 13:37,69.03,949.41,1021.22,596,1.05,-3.99,-82,1
1646483927,2022-03-05 13:38,69.52,949.37,1021.17,596,1.03,-3.92,-83,1
1646483987,2022-03-05 13:39,70.08,949.34,1021.15,596,1.11,-3.74,-83,1
1646484047,2022-03-05 13:40,70.52,949.34,1021.14,596,1.13,-3.63,-84,1
1646484107,2022-03-05 13:41,69.73,949.30,1021.10,596,1.11,-3.80,-82,1
1646484167,2022-03-05 13:42,69.54,949.30,1021.11,596,1.16,-3.79,-84,1
1646484227,2022-03-05 13:43,70.01,949.34,1021.15,596,1.17,-3.69,-84,1
1646484287,2022-03-05 13:44,69.58,949.36,1021.16,596,1.13,-3.81,-84,1
1646484347,2022-03-05 13:45,69.55,949.35,1021.16,596,1.13,-3.82,-83,1
1646484407,2022-03-05 13:46,69.00,949.35,1021.15,596,1.14,-3.91,-84,1
1646484467,2022-03-05 13:47,69.27,949.34,1021.15,596,1.18,-3.82,-83,1
1646484527,2022-03-05 13:48,68.85,949.33,1021.13,596,1.11,-3.97,-83,1
1646484587,2022-03-05 13:49,69.87,949.35,1021.16,596,1.09,-3.79,-83,1
1646484647,2022-03-05 13:50,70.54,949.33,1021.14,596,1.16,-3.60,-83,1
1646484707,2022-03-05 13:51,71.03,949.35,1021.16,596,1.15,-3.52,-83,1
1646484767,2022-03-05 13:52,70.61,949.34,1021.15,596,1.18,-3.57,-83,1
1646484827,2022-03-05 13:53,70.38,949.31,1021.11,596,1.21,-3.58,-83,1
1646484887,2022-03-05 13:54,70.19,949.30,1021.11,596,1.17,-3.66,-83,1
1646484947,2022-03-05 13:55,69.92,949.28,1021.08,596,1.06,-3.81,-84,1
1646485007,2022-03-05 13:56,70.54,949.35,1021.16,596,1.08,-3.68,-83,1
1646485067,2022-03-05 13:57,70.51,949.32,1021.13,596,1.01,-3.75,-84,1
1646485127,2022-03-05 13:58,70.60,949.33,1021.13,596,1.02,-3.72,-83,1
1646485187,2022-03-05 13:59,70.23,949.29,1021.10,596,1.02,-3.79,-84,1
1646485247,2022-03-05 14:00,70.15,949.30,1021.10,596,0.96,-3.87,-84,1
1646485307,2022-03-05 14:01,70.66,949.25,1021.06,596,0.94,-3.79,-84,1
1646485368,2022-03-05 14:02,70.78,949.29,1021.10,596,0.95,-3.76,-83,1
1646485428,2022-03-05 14:03,71.00,949.27,1021.07,596,0.96,-3.71,-82,1
1646485488,2022-03-05 14:04,70.04,949.27,1021.08,596,0.81,-4.03,-83,1
1646485548,2022-03-05 14:05,71.07,949.33,1021.14,596,0.84,-3.81,-83,1
1646485608,2022-03-05 14:06,70.75,949.32,1021.13,596,0.83,-3.88,-84,1
1646485668,2022-03-05 14:07,70.83,949.30,1021.11,596,0.78,-3.91,-82,1
1646485728,2022-03-05 14:08,71.29,949.32,1021.13,596,0.63,-3.97,-83,1
1646485788,2022-03-05 14:09,71.50,949.28,1021.09,596,0.72,-3.84,-83,1
1646485848,2022-03-05 14:10,72.37,949.28,1021.09,596,0.78,-3.62,-83,1
1646485908,2022-03-05 14:11,72.49,949.28,1021.09,596,0.78,-3.60,-84,1
1646485968,2022-03-05 14:12,72.37,949.29,1021.10,596,0.76,-3.64,-84,1
1646486028,2022-03-05 14:13,71.97,949.27,1021.07,596,0.77,-3.71,-83,1
1646486088,2022-03-05 14:14,71.70,949.27,1021.08,596,0.71,-3.82,-83,1
1646486148,2022-03-05 14:15,72.62,949.29,1021.10,596,0.75,-3.61,-83,1
1646486208,2022-03-05 14:16,71.82,949.30,1021.11,596,0.77,-3.74,-83,1
1646486268,2022-03-05 14:17,71.35,949.26,1021.07,596,0.68,-3.91,-83,1
1646486328,2022-03-05 14:18,72.32,949.32,1021.13,596,0.70,-3.71,-83,1
1646486388,2022-03-05 14:19,72.47,949.33,1021.14,596,0.77,-3.62,-82,1
1646486448,2022-03-05 14:20,72.41,949.34,1021.15,596,0.81,-3.59,-82,1
1646486509,2022-03-05 14:21,71.96,949.38,1021.19,596,0.73,-3.75,-84,1
1646486569,2022-03-05 14:22,71.87,949.34,1021.15,596,0.73,-3.76,-83,1
1646486629,2022-03-05 14:23,71.92,949.36,1021.16,596,0.76,-3.73,-83,1
1646486689,2022-03-05 14:24,71.49,949.34,1021.15,596,0.69,-3.87,-84,1
1646486749,2022-03-05 14:25,71.28,949.41,1021.22,596,0.64,-3.96,-84,1
1646486809,2022-03-05 14:26,71.71,949.32,1021.13,596,0.64,-3.88,-85,1
1646486869,2022-03-05 14:27,72.17,949.34,1021.14,596,0.66,-3.78,-83,1
1646486929,2022-03-05 14:28,72.19,949.37,1021.18,596,0.61,-3.82,-84,1
1646486989,2022-03-05 14:29,72.48,949.39,1021.19,596,0.67,-3.71,-83,1
1646487049,2022-03-05 14:30,71.71,949.40,1021.21,596,0.59,-3.93,-84,1
1646487109,2022-03-05 14:31,69.99,949.44,1021.25,596,0.56,-4.28,-84,1
1646487169,2022-03-05 14:32,70.77,949.34,1021.15,596,0.64,-4.06,-83,1
1646487229,2022-03-05 14:33,71.70,949.39,1021.20,596,0.51,-4.01,-83,1
1646487289,2022-03-05 14:34,72.03,949.37,1021.18,596,0.51,-3.95,-82,1
1646487349,2022-03-05 14:35,70.61,949.38,1021.19,596,0.42,-4.30,-82,1
1646487409,2022-03-05 14:36,71.41,949.36,1021.16,596,0.42,-4.15,-84,1
1646487469,2022-03-05 14:37,72.00,949.40,1021.21,596,0.42,-4.04,-83,1
1646487529,2022-03-05 14:38,72.71,949.46,1021.27,596,0.44,-3.89,-84,1
1646487589,2022-03-05 14:39,71.83,949.38,1021.18,596,0.37,-4.12,-83,1
1646487649,2022-03-05 14:40,72.70,949.42,1021.23,596,0.34,-3.99,-83,1
1646487709,2022-03-05 14:41,73.09,949.43,1021.24,596,0.38,-3.88,-83,1
1646487769,2022-03-05 14:42,72.31,949.49,1021.30,596,0.39,-4.01,-83,1
1646487829,2022-03-05 14:43,73.23,949.42,1021.23,596,0.33,-3.90,-83,1
1646487889,2022-03-05 14:44,73.42,949.44,1021.24,596,0.32,-3.88,-83,1
1646487949,2022-03-05 14:45,73.94,949.42,1021.23,596,0.30,-3.80,-84,1
1646488009,2022-03-05 14:46,75.57,949.46,1021.27,596,0.27,-3.54,-83,1
1646488070,2022-03-05 14:47,77.08,949.47,1021.27,596,0.22,-3.32,-83,1
1646488130,2022-03-05 14:48,78.13,949.52,1021.33,596,0.15,-3.21,-82,1
1646488190,2022-03-05 14:49,78.57,949.52,1021.32,596,0.11,-3.17,-84,1
1646488250,2022-03-05 14:50,79.61,949.52,1021.32,596,0.06,-3.05,-83,1
1646488310,2022-03-05 14:51,79.43,949.55,1021.36,596,0.06,-3.07,-83,1
1646488370,2022-03-05 14:52,80.06,949.58,1021.38,596,0.03,-3.00,-83,1
1646488430,2022-03-05 14:53,80.63,949.54,1021.35,596,-0.05,-2.98,-84,1
1646488490,2022-03-05 14:54,80.87,949.55,1021.36,596,-0.04,-2.93,-82,1
1646488550,2022-03-05 14:55,81.33,949.55,1021.36,596,-0.05,-2.87,-84,1
1646488610,2022-03-05 14:56,82.15,949.54,1021.35,596,-0.08,-2.76,-84,1
1646488670,2022-03-05 14:57,83.13,949.58,1021.38,596,-0.08,-2.60,-84,1
1646488730,2022-03-05 14:58,83.87,949.62,1021.42,596,-0.17,-2.57,-83,1
1646488790,2022-03-05 14:59,83.52,949.62,1021.43,596,-0.15,-2.61,-83,1
1646488850,2022-03-05 15:00,84.29,949.66,1021.47,596,-0.23,-2.56,-83,1
1646488910,2022-03-05 15:01,85.11,949.63,1021.43,596,-0.24,-2.44,-83,1
1646488970,2022-03-05 15:02,84.67,949.63,1021.43,596,-0.22,-2.49,-83,1
1646489030,2022-03-05 15:03,85.08,949.63,1021.44,596,-0.26,-2.46,-83,1
1646489090,2022-03-05 15:04,86.08,949.57,1021.38,596,-0.34,-2.39,-85,1
1646489150,2022-03-05 15:05,84.96,949.62,1021.43,596,-0.37,-2.59,-83,1
1646489210,2022-03-05 15:06,85.11,949.57,1021.37,596,-0.39,-2.59,-83,1
1646489270,2022-03-05 15:07,83.98,949.56,1021.37,596,-0.42,-2.80,-85,1
1646489330,2022-03-05 15:08,83.74,949.60,1021.40,596,-0.42,-2.84,-82,1
1646489390,2022-03-05 15:09,83.82,949.66,1021.47,596,-0.44,-2.84,-83,1
1646489450,2022-03-05 15:10,83.63,949.64,1021.45,596,-0.53,-2.96,-83,1
1646489511,2022-03-05 15:11,85.15,949.68,1021.49,596,-0.60,-2.79,-82,1
1646489571,2022-03-05 15:12,85.20,949.66,1021.47,596,-0.63,-2.81,-83,1
1646489631,2022-03-05 15:13,86.27,949.65,1021.46,596,-0.63,-2.64,-84,1
1646489691,2022-03-05 15:14,86.88,949.68,1021.49,596,-0.69,-2.60,-83,1
1646489751,2022-03-05 15:15,86.67,949.75,1021.56,596,-0.70,-2.65,-83,1
1646489811,2022-03-05 15:16,87.19,949.71,1021.52,596,-0.70,-2.57,-82,1
1646489871,2022-03-05 15:17,86.62,949.80,1021.61,596,-0.83,-2.78,-84,1
1646489931,2022-03-05 15:18,86.00,949.76,1021.56,596,-0.82,-2.87,-83,1
1646489991,2022-03-05 15:19,85.68,949.86,1021.67,596,-0.93,-3.03,-83,1
1646490051,2022-03-05 15:20,85.56,949.78,1021.59,596,-0.88,-3.00,-83,1
1646490111,2022-03-05 15:21,85.84,949.81,1021.61,596,-0.88,-2.95,-83,1
1646490171,2022-03-05 15:22,86.14,949.84,1021.65,596,-0.90,-2.93,-83,1
1646490231,2022-03-05 15:23,85.96,949.82,1021.63,596,-0.88,-2.93,-83,1
1646490291,2022-03-05 15:24,85.67,949.84,1021.65,596,-0.83,-2.93,-84,1
1646490351,2022-03-05 15:25,85.50,949.82,1021.62,596,-0.82,-2.95,-83,1
1646490411,2022-03-05 15:26,86.80,949.86,1021.67,596,-0.80,-2.73,-83,1
1646490471,2022-03-05 15:27,86.99,949.83,1021.64,596,-0.76,-2.66,-83,1
1646490531,2022-03-05 15:28,85.25,949.87,1021.67,596,-0.93,-3.10,-83,1
1646490591,2022-03-05 15:29,85.51,949.86,1021.67,596,-0.94,-3.06,-83,1
1646490651,2022-03-05 15:30,85.25,949.80,1021.61,596,-0.98,-3.15,-83,1
1646490711,2022-03-05 15:31,86.05,949.86,1021.66,596,-0.91,-2.95,-84,1
1646490771,2022-03-05 15:32,85.62,949.83,1021.64,596,-0.90,-3.01,-83,1
1646490831,2022-03-05 15:33,85.62,949.86,1021.67,596,-0.92,-3.03,-83,1
1646490891,2022-03-05 15:34,86.20,949.85,1021.66,596,-0.93,-2.95,-84,1
1646490951,2022-03-05 15:35,86.85,949.82,1021.63,596,-0.93,-2.85,-83,1
1646491011,2022-03-05 15:36,85.18,949.81,1021.62,596,-0.96,-3.14,-83,1
1646491072,2022-03-05 15:37,84.83,949.85,1021.66,596,-0.94,-3.17,-83,1
1646491132,2022-03-05 15:38,85.04,949.77,1021.58,596,-1.01,-3.21,-82,1
1646491192,2022-03-05 15:39,84.53,949.82,1021.63,596,-0.97,-3.25,-83,1
1646491252,2022-03-05 15:40,84.43,949.83,1021.64,596,-0.91,-3.21,-83,1
1646491312,2022-03-05 15:41,84.31,949.77,1021.58,596,-0.94,-3.25,-82,1
1646491372,2022-03-05 15:42,85.65,949.74,1021.55,596,-1.01,-3.11,-83,1
1646491432,2022-03-05 15:43,84.78,949.71,1021.51,596,-0.99,-3.23,-83,1
1646491492,2022-03-05 15:44,85.46,949.75,1021.56,596,-0.99,-3.12,-83,1
1646491552,2022-03-05 15:45,84.87,949.70,1021.51,596,-0.92,-3.15,-83,1
1646491612,2022-03-05 15:46,86.41,949.66,1021.47,596,-1.02,-3.00,-84,1
1646491672,2022-03-05 15:47,85.17,949.70,1021.51,596,-0.93,-3.11,-83,1
1646491732,2022-03-05 15:48,84.96,949.72,1021.53,596,-0.91,-3.12,-83,1
1646491792,2022-03-05 15:49,84.90,949.66,1021.46,596,-0.84,-3.06,-83,1
1646491852,2022-03-05 15:50,84.86,949.69,1021.50,596,-0.86,-3.09,-83,1
1646491912,2022-03-05 15:51,85.04,949.68,1021.48,596,-0.85,-3.05,-83,1
1646491972,2022-03-05 15:52,85.12,949.69,1021.50,596,-0.81,-3.00,-83,1
1646492032,2022-03-05 15:53,85.22,949.67,1021.47,596,-0.81,-2.98,-83,1
1646492092,2022-03-05 15:54,85.56,949.69,1021.50,596,-0.80,-2.92,-83,1
1646492152,2022-03-05 15:55,85.94,949.65,1021.46,596,-0.80,-2.86,-84,1
1646492212,2022-03-05 15:56,85.69,949.68,1021.49,596,-0.85,-2.95,-83,1
1646492272,2022-03-05 15:57,86.16,949.70,1021.51,596,-0.85,-2.87,-83,1
1646492332,2022-03-05 15:58,86.37,949.69,1021.50,596,-0.84,-2.83,-83,1
1646492392,2022-03-05 15:59,86.02,949.72,1021.53,596,-0.80,-2.85,-84,1
1646492452,2022-03-05 16:00,86.49,949.70,1021.51,596,-0.78,-2.75,-83,1
1646492512,2022-03-05 16:01,86.14,949.79,1021.60,596,-0.76,-2.79,-83,1
1646492573,2022-03-05 16:02,85.94,949.75,1021.55,596,-0.73,-2.79,-82,1
1646492633,2022-03-05 16:03,86.07,949.79,1021.60,596,-0.83,-2.87,-83,1
1646492693,2022-03-05 16:04,86.44,949.73,1021.54,596,-0.78,-2.76,-83,1
1646492753,2022-03-05 16:05,87.35,949.77,1021.57,596,-0.78,-2.62,-83,1
1646492813,2022-03-05 16:06,87.15,949.77,1021.58,596,-0.79,-2.66,-83,1
1646492873,2022-03-05 16:07,87.33,949.73,1021.54,596,-0.79,-2.63,-83,1
1646492933,2022-03-05 16:08,86.91,949.72,1021.53,596,-0.74,-2.65,-83,1
1646492993,2022-03-05 16:09,87.34,949.74,1021.54,596,-0.75,-2.59,-84,1
1646493053,2022-03-05 16:10,87.36,949.69,1021.50,596,-0.80,-2.64,-83,1
1646493113,2022-03-05 16:11,87.34,949.74,1021.55,596,-0.80,-2.64,-84,1
1646493173,2022-03-05 16:12,87.46,949.73,1021.54,596,-0.75,-2.57,-83,1
1646493233,2022-03-05 16:13,87.51,949.74,1021.55,596,-0.79,-2.61,-83,1
1646493293,2022-03-05 16:14,89.67,949.74,1021.55,596,-0.82,-2.31,-83,1
1646493353,2022-03-05 16:15,88.55,949.75,1021.56,596,-0.79,-2.45,-83,1
1646493413,2022-03-05 16:16,88.14,949.75,1021.56,596,-0.75,-2.47,-83,1
1646493473,2022-03-05 16:17,87.84,949.75,1021.56,596,-0.79,-2.55,-82,1
1646493533,2022-03-05 16:18,89.05,949.73,1021.54,596,-0.87,-2.45,-83,1
1646493593,2022-03-05 16:19,88.51,949.73,1021.54,596,-0.82,-2.48,-83,1
1646493653,2022-03-05 16:20,87.92,949.75,1021.56,596,-0.80,-2.55,-83,1
1646493713,2022-03-05 16:21,88.83,949.69,1021.50,596,-0.80,-2.41,-83,1
1646493773,2022-03-05 16:22,88.32,949.71,1021.52,596,-0.80,-2.49,-84,1
1646493833,2022-03-05 16:23,88.92,949.70,1021.51,596,-0.81,-2.41,-83,1
1646493893,2022-03-05 16:24,89.02,949.69,1021.50,596,-0.81,-2.40,-83,1
1646493953,2022-03-05 16:25,89.01,949.72,1021.53,596,-0.80,-2.39,-83,1
1646494013,2022-03-05 16:26,88.64,949.72,1021.53,596,-0.80,-2.44,-83,1
1646494073,2022-03-05 16:27,88.67,949.72,1021.52,596,-0.84,-2.48,-83,1
1646494134,2022-03-05 16:28,88.78,949.75,1021.56,596,-0.84,-2.46,-83,1
1646494194,2022-03-05 16:29,89.28,949.71,1021.52,596,-0.84,-2.39,-83,1
1646494254,2022-03-05 16:30,89.22,949.73,1021.53,596,-0.87,-2.42,-82,1
1646494314,2022-03-05 16:31,89.46,949.72,1021.53,596,-0.84,-2.36,-83,1
1646494374,2022-03-05 16:32,89.20,949.77,1021.58,596,-0.81,-2.37,-82,1
1646494434,2022-03-05 16:33,88.97,949.72,1021.52,596,-0.86,-2.45,-82,1
1646494494,2022-03-05 16:34,88.58,949.74,1021.55,596,-0.84,-2.49,-84,1
1646494554,2022-03-05 16:35,88.04,949.75,1021.55,596,-0.83,-2.56,-80,1
1646494614,2022-03-05 16:36,88.46,949.75,1021.55,596,-0.91,-2.58,-83,1
1646494674,2022-03-05 16:37,87.66,949.76,1021.57,596,-0.86,-2.65,-83,1
1646494734,2022-03-05 16:38,87.14,949.76,1021.57,596,-0.85,-2.72,-84,1
1646494794,2022-03-05 16:39,87.33,949.75,1021.56,596,-0.88,-2.72,-83,1
1646494854,2022-03-05 16:40,87.21,949.75,1021.56,596,-0.91,-2.77,-83,1
1646494914,2022-03-05 16:41,86.95,949.74,1021.55,596,-0.88,-2.78,-83,1
1646494974,2022-03-05 16:42,86.60,949.81,1021.62,596,-0.87,-2.83,-83,1
1646495034,2022-03-05 16:43,87.05,949.77,1021.57,596,-0.84,-2.73,-84,1
1646495094,2022-03-05 16:44,87.33,949.73,1021.54,596,-0.82,-2.66,-83,1
1646495154,2022-03-05 16:45,87.39,949.76,1021.57,596,-0.86,-2.69,-83,1
1646495214,2022-03-05 16:46,86.45,949.71,1021.51,596,-0.83,-2.81,-83,1
1646495274,2022-03-05 16:47,86.00,949.75,1021.56,596,-0.90,-2.95,-82,1
1646495334,2022-03-05 16:48,85.71,949.81,1021.62,596,-0.93,-3.02,-83,1
1646495394,2022-03-05 16:49,85.78,949.80,1021.61,596,-0.90,-2.98,-83,1
1646495454,2022-03-05 16:50,85.79,949.77,1021.58,596,-0.88,-2.96,-83,1
1646495515,2022-03-05 16:51,86.38,949.77,1021.58,596,-0.88,-2.87,-83,1
1646495575,2022-03-05 16:52,86.40,949.82,1021.63,596,-0.91,-2.90,-83,1
1646495635,2022-03-05 16:53,87.10,949.81,1021.62,596,-0.91,-2.79,-83,1
1646495695,2022-03-05 16:54,87.22,949.83,1021.64,596,-0.91,-2.77,-83,1
1646495755,2022-03-05 16:55,87.19,949.82,1021.63,596,-0.89,-2.75,-83,1
1646495815,2022-03-05 16:56,87.55,949.82,1021.62,596,-0.92,-2.73,-83,1
1646495875,2022-03-05 16:57,87.94,949.84,1021.64,596,-0.90,-2.65,-83,1
1646495935,2022-03-05 16:58,87.54,949.80,1021.61,596,-0.89,-2.70,-83,1
1646495995,2022-03-05 16:59,87.44,949.80,1021.60,596,-0.85,-2.68,-83,1
1646496055,2022-03-05 17:00,87.70,949.82,1021.63,596,-0.93,-2.71,-82,1
1646496115,2022-03-05 17:01,88.00,949.87,1021.68,596,-0.91,-2.65,-82,1
1646496175,2022-03-05 17:02,88.82,949.85,1021.66,596,-0.97,-2.58,-83,1
1646496235,2022-03-05 17:03,88.52,949.82,1021.63,596,-0.98,-2.64,-83,1
1646496295,2022-03-05 17:04,89.14,949.84,1021.65,596,-1.04,-2.60,-82,1
1646496355,2022-03-05 17:05,89.47,949.87,1021.68,596,-1.06,-2.57,-83,1
1646496415,2022-03-05 17:06,89.65,949.90,1021.71,596,-1.15,-2.64,-84,1
1646496475,2022-03-05 17:07,89.55,949.90,1021.71,596,-1.24,-2.74,-82,1
1646496535,2022-03-05 17:08,89.32,949.91,1021.72,596,-1.17,-2.71,-83,1
1646496595,2022-03-05 17:09,90.15,949.91,1021.72,596,-1.21,-2.62,-83,1
1646496655,2022-03-05 17:10,89.20,949.89,1021.69,596,-1.14,-2.69,-83,1
1646496715,2022-03-05 17:11,89.83,949.84,1021.65,596,-1.15,-2.61,-83,1
1646496775,2022-03-05 17:12,89.48,949.85,1021.65,596,-1.24,-2.75,-83,1
1646496835,2022-03-05 17:13,89.24,949.93,1021.73,596,-1.26,-2.81,-85,1
1646496895,2022-03-05 17:14,89.02,949.91,1021.71,596,-1.23,-2.81,-83,1
1646496956,2022-03-05 17:15,89.09,949.97,1021.77,596,-1.24,-2.81,-83,1
1646497016,2022-03-05 17:16,88.80,949.94,1021.74,596,-1.20,-2.81,-84,1
1646497076,2022-03-05 17:17,88.73,949.97,1021.77,596,-1.24,-2.86,-83,1
1646497136,2022-03-05 17:18,87.94,949.93,1021.74,596,-1.24,-2.98,-82,1
1646497196,2022-03-05 17:19,88.08,949.97,1021.78,596,-1.29,-3.01,-83,1
1646497256,2022-03-05 17:20,88.14,949.98,1021.79,596,-1.33,-3.04,-83,1
1646497316,2022-03-05 17:21,88.13,949.98,1021.78,596,-1.34,-3.05,-83,1
1646497376,2022-03-05 17:22,88.29,950.02,1021.83,596,-1.30,-2.99,-83,1
1646497436,2022-03-05 17:23,87.66,950.05,1021.86,596,-1.28,-3.07,-81,1
1646497496,2022-03-05 17:24,87.40,950.06,1021.87,596,-1.33,-3.16,-83,1
1646497556,2022-03-05 17:25,88.09,950.03,1021.84,596,-1.36,-3.08,-83,1
1646497616,2022-03-05 17:26,87.99,950.04,1021.85,596,-1.39,-3.12,-82,1
1646497676,2022-03-05 17:27,88.47,950.02,1021.83,596,-1.48,-3.14,-82,1
1646497736,2022-03-05 17:28,88.18,950.02,1021.83,596,-1.41,-3.11,-82,1
1646497796,2022-03-05 17:29,88.42,950.01,1021.82,596,-1.51,-3.18,-82,1
1646497856,2022-03-05 17:30,88.36,949.98,1021.79,596,-1.41,-3.09,-82,1
1646497916,2022-03-05 17:31,88.16,949.98,1021.79,596,-1.45,-3.16,-82,1
1646497976,2022-03-05 17:32,88.63,949.98,1021.78,596,-1.52,-3.15,-83,1
1646498036,2022-03-05 17:33,88.11,949.98,1021.78,596,-1.43,-3.15,-83,1
1646498096,2022-03-05 17:34,88.08,949.97,1021.78,596,-1.44,-3.16,-82,1
1646498156,2022-03-05 17:35,87.97,949.99,1021.79,596,-1.47,-3.21,-82,1
1646498216,2022-03-05 17:36,88.08,950.00,1021.80,596,-1.43,-3.15,-82,1
1646498276,2022-03-05 17:37,88.79,949.98,1021.78,596,-1.46,-3.07,-81,1
1646498336,2022-03-05 17:38,89.15,950.03,1021.84,596,-1.49,-3.05,-82,1
1646498396,2022-03-05 17:39,89.09,949.98,1021.79,596,-1.50,-3.06,-83,1
1646498456,2022-03-05 17:40,89.08,950.04,1021.84,596,-1.50,-3.07,-84,1
1646498517,2022-03-05 17:41,89.07,950.01,1021.81,596,-1.43,-3.00,-82,1
1646498577,2022-03-05 17:42,88.84,950.01,1021.82,596,-1.43,-3.03,-84,1
1646498637,2022-03-05 17:43,88.62,950.02,1021.83,596,-1.47,-3.11,-83,1
1646498697,2022-03-05 17:44,88.90,950.02,1021.83,596,-1.41,-3.01,-83,1
1646498757,2022-03-05 17:45,89.64,950.01,1021.82,596,-1.46,-2.94,-83,1
1646498817,2022-03-05 17:46,88.90,949.98,1021.79,596,-1.35,-2.95,-83,1
1646498877,2022-03-05 17:47,88.92,949.98,1021.79,596,-1.34,-2.93,-83,1
1646498937,2022-03-05 17:48,88.80,949.98,1021.78,596,-1.35,-2.96,-83,1
1646498997,2022-03-05 17:49,89.29,949.96,1021.76,596,-1.37,-2.91,-82,1
1646499057,2022-03-05 17:50,88.74,949.96,1021.76,596,-1.34,-2.96,-82,1
1646499117,2022-03-05 17:51,88.63,949.95,1021.75,596,-1.33,-2.97,-85,1
1646499177,2022-03-05 17:52,88.66,949.96,1021.77,596,-1.29,-2.92,-83,1
1646499237,2022-03-05 17:53,88.56,949.96,1021.76,596,-1.29,-2.94,-80,1
1646499297,2022-03-05 17:54,88.31,949.95,1021.76,596,-1.25,-2.94,-82,1
1646499357,2022-03-05 17:55,88.49,949.96,1021.77,596,-1.23,-2.89,-84,1
1646499417,2022-03-05 17:56,88.25,950.00,1021.80,596,-1.20,-2.90,-82,1
1646499477,2022-03-05 17:57,88.03,949.98,1021.79,596,-1.19,-2.92,-84,1
1646499537,2022-03-05 17:58,88.02,950.00,1021.81,596,-1.19,-2.92,-83,1
1646499597,2022-03-05 17:59,88.28,949.99,1021.80,596,-1.19,-2.88,-83,1
1646499657,2022-03-05 18:00,88.21,949.99,1021.80,596,-1.15,-2.85,-82,1
1646499717,2022-03-05 18:01,88.62,949.98,1021.79,596,-1.19,-2.83,-85,1
1646499777,2022-03-05 18:02,88.17,949.98,1021.78,596,-1.17,-2.88,-82,1
1646499838,2022-03-05 18:03,88.00,949.97,1021.78,596,-1.22,-2.95,-83,1
1646499898,2022-03-05 18:04,87.70,949.99,1021.80,596,-1.17,-2.95,-83,1
1646499958,2022-03-05 18:05,87.85,949.97,1021.78,596,-1.16,-2.92,-83,1
1646500018,2022-03-05 18:06,87.71,949.98,1021.79,596,-1.16,-2.94,-82,1
1646500078,2022-03-05 18:07,87.76,949.99,1021.79,596,-1.15,-2.92,-82,1
1646500138,2022-03-05 18:08,87.70,949.99,1021.79,596,-1.13,-2.91,-82,1
1646500198,2022-03-05 18:09,87.85,949.99,1021.80,596,-1.14,-2.90,-83,1
1646500258,2022-03-05 18:10,87.58,950.00,1021.81,596,-1.13,-2.93,-83,1
1646500318,2022-03-05 18:11,87.79,949.99,1021.80,596,-1.12,-2.89,-83,1
1646500378,2022-03-05 18:12,87.85,949.98,1021.78,596,-1.11,-2.87,-82,1
1646500438,2022-03-05 18:13,87.62,950.00,1021.81,596,-1.08,-2.88,-83,1
1646500498,2022-03-05 18:14,87.57,950.00,1021.81,596,-1.14,-2.94,-82,1
1646500558,2022-03-05 18:15,88.02,950.01,1021.81,596,-1.12,-2.85,-82,1
1646500618,2022-03-05 18:16,88.45,949.97,1021.78,596,-1.16,-2.83,-83,1
1646500678,2022-03-05 18:17,88.77,949.98,1021.79,596,-1.18,-2.80,-84,1
1646500738,2022-03-05 18:18,88.59,949.98,1021.79,596,-1.19,-2.84,-82,1
1646500798,2022-03-05 18:19,88.61,949.97,1021.77,596,-1.22,-2.86,-83,1
1646500858,2022-03-05 18:20,88.65,949.97,1021.78,596,-1.19,-2.83,-83,1
1646500918,2022-03-05 18:21,89.06,950.00,1021.81,596,-1.20,-2.77,-84,1
1646500978,2022-03-05 18:22,88.87,949.94,1021.75,596,-1.18,-2.78,-83,1
1646501038,2022-03-05 18:23,88.80,949.98,1021.79,596,-1.17,-2.78,-83,1
1646501098,2022-03-05 18:24,89.06,949.99,1021.80,596,-1.18,-2.75,-82,1
1646501158,2022-03-05 18:25,89.00,949.97,1021.78,596,-1.14,-2.72,-82,1
1646501218,2022-03-05 18:26,88.75,950.00,1021.80,596,-1.15,-2.77,-83,1
1646501278,2022-03-05 18:27,88.92,949.99,1021.80,596,-1.14,-2.74,-83,1
1646501339,2022-03-05 18:28,88.39,949.98,1021.79,596,-1.13,-2.81,-82,1
1646501399,2022-03-05 18:29,88.67,949.98,1021.79,596,-1.13,-2.76,-82,1
1646501459,2022-03-05 18:30,88.49,949.96,1021.77,596,-1.10,-2.76,-83,1
1646501519,2022-03-05 18:31,88.45,949.97,1021.78,596,-1.08,-2.75,-83,1
1646501579,2022-03-05 18:32,88.86,949.95,1021.76,596,-1.09,-2.69,-83,1
1646501639,2022-03-05 18:33,88.73,949.96,1021.77,596,-1.05,-2.68,-82,1
1646501699,2022-03-05 18:34,89.09,949.96,1021.77,596,-1.09,-2.66,-82,1
1646501759,2022-03-05 18:35,89.26,949.97,1021.78,596,-1.10,-2.64,-83,1
1646501819,2022-03-05 18:36,89.14,950.00,1021.81,596,-1.11,-2.67,-83,1
1646501879,2022-03-05 18:37,90.04,949.99,1021.79,596,-1.16,-2.59,-82,1
1646501939,2022-03-05 18:38,90.16,949.99,1021.80,596,-1.18,-2.59,-84,1
1646501999,2022-03-05 18:39,90.01,950.01,1021.82,596,-1.18,-2.61,-84,1
1646502059,2022-03-05 18:40,90.06,949.99,1021.80,596,-1.16,-2.58,-84,1
1646502119,2022-03-05 18:41,89.51,950.01,1021.82,596,-1.14,-2.65,-84,1
1646502179,2022-03-05 18:42,89.43,950.00,1021.80,596,-1.14,-2.66,-83,1
1646502239,2022-03-05 18:43,90.05,949.99,1021.79,596,-1.15,-2.58,-83,1
1646502299,2022-03-05 18:44,90.12,949.96,1021.77,596,-1.16,-2.58,-84,1
1646502359,2022-03-05 18:45,89.93,949.99,1021.80,596,-1.17,-2.61,-82,1
1646502419,2022-03-05 18:46,90.04,949.98,1021.79,596,-1.15,-2.58,-84,1
1646502479,2022-03-05 18:47,89.79,949.95,1021.76,596,-1.13,-2.60,-81,1
1646502539,2022-03-05 18:48,89.84,949.97,1021.77,596,-1.11,-2.57,-83,1
1646502599,2022-03-05 18:49,90.15,949.96,1021.76,596,-1.14,-2.55,-83,1
1646502659,2022-03-05 18:50,89.98,949.99,1021.79,596,-1.14,-2.58,-84,1
1646502719,2022-03-05 18:51,90.05,949.99,1021.80,596,-1.15,-2.58,-82,1
1646502779,2022-03-05 18:52,91.49,949.98,1021.78,596,-1.27,-2.48,-83,1
1646502840,2022-03-05 18:54,91.95,949.98,1021.79,596,-1.26,-2.40,-83,1
1646502900,2022-03-05 18:55,91.11,950.03,1021.83,596,-1.24,-2.51,-83,1
1646502960,2022-03-05 18:56,91.34,950.01,1021.81,596,-1.23,-2.46,-82,1
1646503020,2022-03-05 18:57,91.20,950.06,1021.86,596,-1.22,-2.47,-82,1
1646503080,2022-03-05 18:58,91.38,950.01,1021.82,596,-1.22,-2.45,-83,1
1646503140,2022-03-05 18:59,90.93,950.04,1021.85,596,-1.22,-2.51,-83,1
1646503200,2022-03-05 19:00,92.05,950.04,1021.85,596,-1.26,-2.39,-83,1
1646503260,2022-03-05 19:01,92.06,950.01,1021.82,596,-1.25,-2.38,-83,1
1646503320,2022-03-05 19:02,91.74,950.06,1021.86,596,-1.21,-2.38,-84,1
1646503380,2022-03-05 19:03,91.40,950.07,1021.88,596,-1.19,-2.41,-82,1
1646503440,2022-03-05 19:04,91.26,950.10,1021.91,596,-1.17,-2.42,-83,1
1646503500,2022-03-05 19:05,92.02,950.08,1021.88,596,-1.19,-2.32,-84,1
1646503560,2022-03-05 19:06,90.95,950.12,1021.93,596,-1.18,-2.47,-82,1
1646503620,2022-03-05 19:07,91.63,950.12,1021.93,596,-1.22,-2.41,-83,1
1646503680,2022-03-05 19:08,91.89,950.14,1021.94,596,-1.22,-2.37,-83,1
1646503740,2022-03-05 19:09,91.31,950.17,1021.98,596,-1.21,-2.45,-83,1
1646503800,2022-03-05 19:10,91.71,950.25,1022.06,596,-1.23,-2.41,-83,1
1646503860,2022-03-05 19:11,91.80,950.20,1022.00,596,-1.24,-2.41,-83,1
1646503920,2022-03-05 19:12,91.60,950.16,1021.97,596,-1.19,-2.38,-82,1
1646503980,2022-03-05 19:13,92.23,950.20,1022.01,596,-1.29,-2.39,-82,1
1646504040,2022-03-05 19:14,91.29,950.16,1021.97,596,-1.24,-2.48,-83,1
1646504100,2022-03-05 19:15,91.15,950.16,1021.97,596,-1.20,-2.46,-83,1
1646504160,2022-03-05 19:16,90.99,950.18,1021.99,596,-1.17,-2.45,-85,1
1646504220,2022-03-05 19:17,91.29,950.20,1022.01,596,-1.23,-2.47,-81,1
1646504280,2022-03-05 19:18,90.93,950.22,1022.02,596,-1.20,-2.49,-83,1
1646504341,2022-03-05 19:19,90.46,950.15,1021.96,596,-1.17,-2.53,-83,1
1646504401,2022-03-05 19:20,91.00,950.18,1021.98,596,-1.24,-2.52,-83,1
1646504461,2022-03-05 19:21,90.99,950.18,1021.99,596,-1.21,-2.50,-83,1
1646504521,2022-03-05 19:22,91.35,950.19,1022.00,596,-1.23,-2.46,-83,1
1646504581,2022-03-05 19:23,91.26,950.18,1021.99,596,-1.25,-2.49,-83,1
1646504641,2022-03-05 19:24,90.96,950.18,1021.99,596,-1.22,-2.51,-82,1
1646504701,2022-03-05 19:25,91.22,950.19,1021.99,596,-1.24,-2.49,-82,1
1646504761,2022-03-05 19:26,91.90,950.21,1022.01,596,-1.25,-2.40,-83,1
1646504821,2022-03-05 19:27,91.39,950.23,1022.04,596,-1.27,-2.49,-82,1
1646504881,2022-03-05 19:28,91.18,950.23,1022.04,596,-1.23,-2.49,-83,1
1646504941,2022-03-05 19:29,91.34,950.21,1022.01,596,-1.27,-2.50,-83,1
1646505001,2022-03-05 19:30,91.32,950.21,1022.02,596,-1.25,-2.49,-84,1
1646505061,2022-03-05 19:31,91.52,950.23,1022.04,596,-1.30,-2.51,-83,1
1646505121,2022-03-05 19:32,91.78,950.27,1022.08,596,-1.29,-2.46,-83,1
1646505181,2022-03-05 19:33,91.59,950.24,1022.05,596,-1.29,-2.48,-83,1
1646505241,2022-03-05 19:34,91.78,950.26,1022.07,596,-1.29,-2.46,-84,1
1646505301,2022-03-05 19:35,91.85,950.24,1022.05,596,-1.32,-2.48,-82,1
1646505361,2022-03-05 19:36,91.92,950.29,1022.10,596,-1.29,-2.44,-84,1
1646505421,2022-03-05 19:37,92.00,950.27,1022.07,596,-1.30,-2.43,-82,1
1646505481,2022-03-05 19:38,92.09,950.28,1022.08,596,-1.29,-2.41,-84,1
1646505541,2022-03-05 19:39,92.22,950.28,1022.09,596,-1.33,-2.43,-83,1
1646505601,2022-03-05 19:40,93.09,950.27,1022.07,596,-1.37,-2.35,-82,1
1646505661,2022-03-05 19:41,93.00,950.27,1022.08,596,-1.35,-2.34,-83,1
1646505721,2022-03-05 19:42,92.64,950.29,1022.09,596,-1.33,-2.37,-82,1
1646505782,2022-03-05 19:43,92.61,950.28,1022.09,596,-1.36,-2.41,-82,1
1646505842,2022-03-05 19:44,92.92,950.27,1022.08,596,-1.35,-2.35,-83,1
1646505902,2022-03-05 19:45,93.00,950.26,1022.07,596,-1.39,-2.38,-83,1
1646505962,2022-03-05 19:46,93.20,950.27,1022.08,596,-1.38,-2.34,-83,1
1646506022,2022-03-05 19:47,93.37,950.29,1022.10,596,-1.38,-2.31,-83,1
1646506082,2022-03-05 19:48,92.83,950.27,1022.08,596,-1.37,-2.38,-82,1
1646506142,2022-03-05 19:49,93.16,950.27,1022.08,596,-1.37,-2.33,-84,1
1646506202,2022-03-05 19:50,93.16,950.28,1022.09,596,-1.34,-2.31,-80,1
1646506262,2022-03-05 19:51,93.19,950.33,1022.14,596,-1.36,-2.32,-84,1
1646506322,2022-03-05 19:52,93.81,950.29,1022.10,596,-1.38,-2.25,-83,1
1646506382,2022-03-05 19:53,94.24,950.32,1022.13,596,-1.43,-2.24,-83,1
1646506442,2022-03-05 19:54,94.23,950.33,1022.14,596,-1.42,-2.23,-83,1
1646506502,2022-03-05 19:55,93.62,950.32,1022.13,596,-1.40,-2.30,-82,1
1646506562,2022-03-05 19:56,93.85,950.32,1022.13,596,-1.39,-2.25,-83,1
1646506622,2022-03-05 19:57,93.70,950.33,1022.14,596,-1.39,-2.28,-82,1
1646506682,2022-03-05 19:58,94.74,950.29,1022.10,596,-1.43,-2.17,-83,1
1646506742,2022-03-05 19:59,94.39,950.30,1022.11,596,-1.42,-2.21,-83,1
1646506802,2022-03-05 20:00,94.03,950.30,1022.11,596,-1.43,-2.27,-84,1
1646506862,2022-03-05 20:01,94.21,950.32,1022.13,596,-1.42,-2.23,-83,1
1646506922,2022-03-05 20:02,94.84,950.33,1022.14,596,-1.43,-2.15,-81,1
1646506982,2022-03-05 20:03,94.64,950.31,1022.12,596,-1.45,-2.20,-83,1
1646507042,2022-03-05 20:04,93.93,950.39,1022.20,596,-1.42,-2.27,-82,1
1646507102,2022-03-05 20:05,94.08,950.32,1022.13,596,-1.41,-2.24,-81,1
1646507162,2022-03-05 20:06,94.30,950.33,1022.14,596,-1.38,-2.18,-83,1
1646507223,2022-03-05 20:07,94.66,950.34,1022.14,596,-1.40,-2.15,-84,1
1646507283,2022-03-05 20:08,94.34,950.32,1022.12,596,-1.41,-2.20,-84,1
1646507343,2022-03-05 20:09,93.92,950.33,1022.14,596,-1.36,-2.22,-83,1
1646507403,2022-03-05 20:10,94.15,950.30,1022.11,596,-1.36,-2.18,-83,1
1646507463,2022-03-05 20:11,93.68,950.34,1022.15,596,-1.34,-2.23,-83,1
1646507523,2022-03-05 20:12,93.69,950.39,1022.19,596,-1.36,-2.25,-82,1
1646507583,2022-03-05 20:13,94.45,950.39,1022.19,596,-1.39,-2.17,-83,1
1646507643,2022-03-05 20:14,95.12,950.41,1022.22,596,-1.40,-2.08,-83,1
1646507703,2022-03-05 20:15,94.52,950.43,1022.23,596,-1.38,-2.15,-83,1
1646507763,2022-03-05 20:16,94.87,950.44,1022.24,596,-1.38,-2.10,-83,1
1646507823,2022-03-05 20:17,95.07,950.43,1022.23,596,-1.36,-2.05,-84,1
1646507883,2022-03-05 20:18,95.14,950.42,1022.23,596,-1.36,-2.04,-83,1
1646507943,2022-03-05 20:19,95.19,950.44,1022.25,596,-1.39,-2.06,-83,1
1646508003,2022-03-05 20:20,94.41,950.44,1022.24,596,-1.36,-2.14,-83,1
1646508063,2022-03-05 20:21,95.44,950.44,1022.24,596,-1.42,-2.06,-82,1
1646508123,2022-03-05 20:22,95.20,950.42,1022.23,596,-1.36,-2.03,-83,1
1646508183,2022-03-05 20:23,96.17,950.38,1022.19,596,-1.43,-1.96,-82,1
1646508243,2022-03-05 20:24,96.06,950.44,1022.25,596,-1.47,-2.02,-82,1
1646508303,2022-03-05 20:25,95.54,950.46,1022.26,596,-1.41,-2.03,-82,1
1646508363,2022-03-05 20:26,95.71,950.43,1022.24,596,-1.40,-2.00,-82,1
1646508423,2022-03-05 20:27,95.98,950.47,1022.28,596,-1.40,-1.96,-83,1
1646508483,2022-03-05 20:28,97.02,950.48,1022.28,596,-1.42,-1.84,-82,1
1646508543,2022-03-05 20:29,96.28,950.47,1022.28,596,-1.47,-1.99,-82,1
1646508603,2022-03-05 20:30,96.30,950.48,1022.29,596,-1.39,-1.91,-82,1
1646508663,2022-03-05 20:31,96.58,950.45,1022.26,596,-1.38,-1.86,-83,1
1646508724,2022-03-05 20:32,96.88,950.49,1022.30,596,-1.42,-1.85,-82,1
1646508784,2022-03-05 20:33,96.92,950.46,1022.27,596,-1.40,-1.83,-83,1
1646508844,2022-03-05 20:34,96.89,950.50,1022.31,596,-1.41,-1.84,-83,1
1646508904,2022-03-05 20:35,97.88,950.57,1022.38,596,-1.47,-1.77,-83,1
1646508964,2022-03-05 20:36,97.54,950.57,1022.38,596,-1.43,-1.77,-82,1
1646509024,2022-03-05 20:37,97.08,950.56,1022.37,596,-1.41,-1.82,-84,1
1646509084,2022-03-05 20:38,96.87,950.55,1022.36,596,-1.37,-1.81,-84,1
1646509144,2022-03-05 20:39,97.38,950.58,1022.39,596,-1.43,-1.79,-82,1
1646509204,2022-03-05 20:40,97.34,950.57,1022.38,596,-1.44,-1.81,-83,1
1646509264,2022-03-05 20:41,96.96,950.59,1022.39,596,-1.42,-1.84,-83,1
1646509324,2022-03-05 20:42,97.99,950.59,1022.40,596,-1.46,-1.74,-83,1
1646509384,2022-03-05 20:43,96.91,950.58,1022.38,596,-1.41,-1.84,-84,1
1646509444,2022-03-05 20:44,97.94,950.59,1022.40,596,-1.46,-1.75,-83,1
1646509504,2022-03-05 20:45,97.73,950.53,1022.33,596,-1.41,-1.73,-83,1
1646509564,2022-03-05 20:46,97.77,950.59,1022.39,596,-1.39,-1.70,-83,1
1646509624,2022-03-05 20:47,98.15,950.61,1022.42,596,-1.41,-1.67,-83,1
1646509684,2022-03-05 20:48,97.77,950.65,1022.46,596,-1.42,-1.73,-82,1
1646509744,2022-03-05 20:49,97.27,950.60,1022.41,596,-1.37,-1.75,-83,1
1646509804,2022-03-05 20:50,98.01,950.50,1022.31,596,-1.42,-1.70,-82,1
1646509864,2022-03-05 20:51,96.88,950.58,1022.39,596,-1.40,-1.84,-83,1
1646509924,2022-03-05 20:52,96.91,950.63,1022.43,596,-1.40,-1.83,-84,1
1646509984,2022-03-05 20:53,98.61,950.62,1022.43,596,-1.45,-1.64,-82,1
1646510044,2022-03-05 20:54,97.49,950.67,1022.47,596,-1.39,-1.74,-82,1
1646510104,2022-03-05 20:55,98.48,950.65,1022.46,596,-1.43,-1.64,-83,1
1646510164,2022-03-05 20:56,98.04,950.68,1022.49,596,-1.45,-1.72,-84,1
1646510225,2022-03-05 20:57,97.37,950.63,1022.44,596,-1.40,-1.77,-81,1
1646510285,2022-03-05 20:58,97.66,950.61,1022.41,596,-1.43,-1.76,-83,1
1646510345,2022-03-05 20:59,97.48,950.61,1022.41,596,-1.40,-1.75,-82,1
1646510405,2022-03-05 21:00,96.63,950.63,1022.44,596,-1.36,-1.83,-82,1
1646510465,2022-03-05 21:01,97.77,950.59,1022.39,596,-1.42,-1.73,-83,1
1646510525,2022-03-05 21:02,97.95,950.63,1022.44,596,-1.42,-1.71,-81,1
1646510585,2022-03-05 21:03,97.65,950.68,1022.48,596,-1.40,-1.73,-83,1
1646510645,2022-03-05 21:04,97.61,950.67,1022.47,596,-1.43,-1.76,-83,1
1646510705,2022-03-05 21:05,96.38,950.69,1022.50,596,-1.39,-1.89,-83,1
1646510765,2022-03-05 21:06,96.77,950.72,1022.53,596,-1.49,-1.94,-84,1
1646510825,2022-03-05 21:07,96.83,950.72,1022.52,596,-1.48,-1.92,-83,1
1646510885,2022-03-05 21:08,96.36,950.68,1022.49,596,-1.49,-2.00,-83,1
1646510945,2022-03-05 21:09,95.98,950.69,1022.50,596,-1.44,-2.00,-81,1
1646511005,2022-03-05 21:10,94.98,950.68,1022.48,596,-1.42,-2.12,-83,1
1646511065,2022-03-05 21:11,94.58,950.66,1022.46,596,-1.42,-2.18,-82,1
1646511125,2022-03-05 21:12,93.98,950.64,1022.45,596,-1.41,-2.26,-83,1
1646511185,2022-03-05 21:13,93.38,950.69,1022.49,596,-1.39,-2.32,-82,1
1646511245,2022-03-05 21:14,93.51,950.68,1022.49,596,-1.37,-2.28,-84,1
1646511305,2022-03-05 21:15,93.83,950.65,1022.45,596,-1.35,-2.22,-83,1
1646511365,2022-03-05 21:16,93.25,950.67,1022.48,596,-1.39,-2.34,-83,1
1646511425,2022-03-05 21:17,92.88,950.67,1022.48,596,-1.36,-2.37,-83,1
1646511485,2022-03-05 21:18,92.03,950.65,1022.46,596,-1.31,-2.44,-82,1
1646511545,2022-03-05 21:19,92.59,950.66,1022.47,596,-1.30,-2.35,-83,1
1646511605,2022-03-05 21:20,93.04,950.62,1022.43,596,-1.32,-2.30,-82,1
1646511666,2022-03-05 21:21,93.05,950.65,1022.46,596,-1.28,-2.26,-83,1
1646511726,2022-03-05 21:22,93.12,950.62,1022.43,596,-1.29,-2.26,-82,1
1646511786,2022-03-05 21:23,92.88,950.61,1022.42,596,-1.29,-2.30,-82,1
1646511846,2022-03-05 21:24,92.42,950.61,1022.42,596,-1.24,-2.31,-82,1
1646511906,2022-03-05 21:25,92.44,950.61,1022.42,596,-1.23,-2.30,-83,1
1646511966,2022-03-05 21:26,92.19,950.61,1022.42,596,-1.25,-2.36,-83,1
1646512026,2022-03-05 21:27,92.15,950.63,1022.43,596,-1.20,-2.31,-83,1
1646512086,2022-03-05 21:28,92.04,950.62,1022.42,596,-1.20,-2.33,-83,1
1646512146,2022-03-05 21:29,91.61,950.61,1022.42,596,-1.19,-2.38,-82,1
1646512206,2022-03-05 21:30,91.25,950.61,1022.41,596,-1.17,-2.42,-82,1
1646512266,2022-03-05 21:31,91.42,950.60,1022.41,596,-1.20,-2.42,-82,1
1646512326,2022-03-05 21:32,91.52,950.66,1022.46,596,-1.21,-2.42,-83,1
1646512386,2022-03-05 21:33,90.80,950.64,1022.44,596,-1.21,-2.52,-82,1
1646512446,2022-03-05 21:34,90.39,950.64,1022.44,596,-1.19,-2.56,-83,1
1646512506,2022-03-05 21:35,90.51,950.64,1022.45,596,-1.17,-2.53,-82,1
1646512566,2022-03-05 21:36,90.42,950.67,1022.47,596,-1.20,-2.57,-82,1
1646512626,2022-03-05 21:37,90.02,950.68,1022.48,596,-1.22,-2.65,-83,1
1646512686,2022-03-05 21:38,90.15,950.62,1022.43,596,-1.18,-2.59,-83,1
1646512746,2022-03-05 21:39,90.31,950.64,1022.44,596,-1.13,-2.52,-83,1
1646512806,2022-03-05 21:40,90.08,950.66,1022.47,596,-1.10,-2.52,-81,1
1646512866,2022-03-05 21:41,90.02,950.67,1022.48,596,-1.07,-2.50,-83,1
1646512926,2022-03-05 21:42,89.35,950.64,1022.45,596,-1.11,-2.64,-82,1
1646512986,2022-03-05 21:43,89.16,950.65,1022.46,596,-1.09,-2.65,-83,1
1646513046,2022-03-05 21:44,89.06,950.64,1022.45,596,-1.05,-2.63,-83,1
1646513106,2022-03-05 21:45,88.65,950.61,1022.42,596,-1.01,-2.65,-82,1
1646513167,2022-03-05 21:46,88.57,950.67,1022.48,596,-1.00,-2.65,-82,1
1646513227,2022-03-05 21:47,88.75,950.69,1022.50,596,-0.99,-2.61,-83,1
1646513287,2022-03-05 21:48,88.70,950.65,1022.46,596,-0.98,-2.61,-83,1
1646513347,2022-03-05 21:49,88.39,950.66,1022.47,596,-1.04,-2.72,-83,1
1646513407,2022-03-05 21:50,88.63,950.66,1022.46,596,-0.97,-2.61,-84,1
1646513467,2022-03-05 21:51,88.65,950.68,1022.49,596,-0.93,-2.57,-82,1
1646513527,2022-03-05 21:52,88.65,950.68,1022.49,596,-0.94,-2.58,-82,1
1646513587,2022-03-05 21:53,88.59,950.64,1022.45,596,-0.97,-2.62,-83,1
1646513647,2022-03-05 21:54,88.35,950.66,1022.46,596,-0.92,-2.61,-83,1
1646513707,2022-03-05 21:55,87.77,950.70,1022.50,596,-0.93,-2.70,-83,1
1646513767,2022-03-05 21:56,87.39,950.65,1022.46,596,-0.92,-2.75,-83,1
1646513827,2022-03-05 21:57,86.97,950.66,1022.46,596,-0.90,-2.80,-83,1
1646513887,2022-03-05 21:58,86.66,950.65,1022.45,596,-0.88,-2.83,-84,1
1646513947,2022-03-05 21:59,86.01,950.65,1022.46,596,-0.87,-2.92,-82,1
1646514007,2022-03-05 22:00,85.27,950.69,1022.50,596,-0.85,-3.01,-83,1
1646514067,2022-03-05 22:01,83.87,950.70,1022.51,596,-0.87,-3.26,-83,1
1646514127,2022-03-05 22:02,85.30,950.63,1022.43,596,-0.83,-2.99,-82,1
1646514187,2022-03-05 22:03,85.07,950.67,1022.48,596,-0.82,-3.02,-82,1
1646514247,2022-03-05 22:04,84.94,950.64,1022.45,596,-0.80,-3.02,-83,1
1646514307,2022-03-05 22:05,85.22,950.65,1022.46,596,-0.82,-2.99,-83,1
1646514367,2022-03-05 22:06,85.08,950.66,1022.47,596,-0.79,-2.99,-83,1
1646514427,2022-03-05 22:07,84.61,950.64,1022.45,596,-0.77,-3.04,-83,1
1646514487,2022-03-05 22:08,85.00,950.65,1022.46,596,-0.76,-2.97,-83,1
1646514548,2022-03-05 22:09,85.04,950.62,1022.43,596,-0.76,-2.96,-82,1
1646514608,2022-03-05 22:10,83.22,950.63,1022.44,596,-0.79,-3.28,-83,1
1646514668,2022-03-05 22:11,81.57,950.64,1022.45,596,-0.79,-3.55,-83,1
1646514728,2022-03-05 22:12,83.12,950.63,1022.44,596,-0.81,-3.32,-82,1
1646514788,2022-03-05 22:13,83.84,950.63,1022.44,596,-0.80,-3.19,-83,1
1646514848,2022-03-05 22:14,83.71,950.64,1022.45,596,-0.79,-3.20,-82,1
1646514908,2022-03-05 22:15,83.30,950.64,1022.45,596,-0.79,-3.27,-83,1
1646514968,2022-03-05 22:16,83.98,950.63,1022.44,596,-0.79,-3.16,-81,1
1646515028,2022-03-05 22:17,83.62,950.60,1022.41,596,-0.78,-3.21,-83,1
1646515088,2022-03-05 22:18,83.52,950.61,1022.42,596,-0.76,-3.20,-83,1
1646515148,2022-03-05 22:19,82.05,950.61,1022.41,596,-0.79,-3.47,-83,1
1646515208,2022-03-05 22:20,82.93,950.59,1022.40,596,-0.79,-3.33,-82,1
1646515268,2022-03-05 22:21,100.00,950.62,1022.42,596,-0.52,-0.52,-82,1
1646515328,2022-03-05 22:22,97.45,950.63,1022.44,596,-0.63,-0.99,-82,1
1646515388,2022-03-05 22:23,88.53,950.59,1022.40,596,-0.62,-2.28,-83,1
1646515448,2022-03-05 22:24,85.96,950.58,1022.38,596,-0.60,-2.66,-83,1
1646515508,2022-03-05 22:25,84.87,950.56,1022.37,596,-0.59,-2.82,-83,1
1646515568,2022-03-05 22:26,84.32,950.58,1022.39,596,-0.57,-2.89,-83,1
1646515628,2022-03-05 22:27,83.58,950.54,1022.35,596,-0.57,-3.01,-83,1
1646515688,2022-03-05 22:28,82.09,950.54,1022.35,596,-0.59,-3.27,-82,1
1646515748,2022-03-05 22:29,83.05,950.55,1022.36,596,-0.55,-3.07,-83,1
1646515808,2022-03-05 22:30,83.45,950.58,1022.39,596,-0.55,-3.01,-83,1
1646515868,2022-03-05 22:31,82.87,950.60,1022.40,596,-0.56,-3.11,-83,1
1646515928,2022-03-05 22:32,82.59,950.58,1022.39,596,-0.57,-3.17,-83,1
1646515989,2022-03-05 22:33,81.58,950.55,1022.35,596,-0.56,-3.32,-82,1
1646516049,2022-03-05 22:34,81.40,950.54,1022.35,596,-0.56,-3.35,-83,1
1646516109,2022-03-05 22:35,80.74,950.55,1022.36,596,-0.58,-3.48,-84,1
1646516169,2022-03-05 22:36,80.02,950.56,1022.36,596,-0.58,-3.60,-83,1
1646516229,2022-03-05 22:37,80.45,950.53,1022.34,596,-0.56,-3.51,-83,1
1646516289,2022-03-05 22:38,81.20,950.54,1022.35,596,-0.54,-3.37,-83,1
1646516349,2022-03-05 22:39,81.34,950.55,1022.36,596,-0.55,-3.35,-82,1
1646516409,2022-03-05 22:40,81.70,950.56,1022.37,596,-0.54,-3.28,-84,1
1646516469,2022-03-05 22:41,80.83,950.55,1022.36,596,-0.52,-3.41,-83,1
1646516529,2022-03-05 22:42,80.07,950.61,1022.42,596,-0.53,-3.54,-82,1
1646516589,2022-03-05 22:43,80.14,950.59,1022.40,596,-0.52,-3.52,-83,1
1646516649,2022-03-05 22:44,79.33,950.61,1022.42,596,-0.55,-3.69,-82,1
1646516709,2022-03-05 22:45,79.10,950.64,1022.45,596,-0.53,-3.71,-84,1
1646516769,2022-03-05 22:46,79.59,950.68,1022.48,596,-0.51,-3.60,-82,1
1646516829,2022-03-05 22:47,79.57,950.64,1022.45,596,-0.50,-3.60,-82,1
1646516889,2022-03-05 22:48,78.43,950.62,1022.42,596,-0.52,-3.81,-83,1
1646516949,2022-03-05 22:49,79.26,950.62,1022.43,596,-0.49,-3.64,-83,1
1646517009,2022-03-05 22:50,79.29,950.62,1022.43,596,-0.49,-3.64,-83,1
1646517069,2022-03-05 22:51,79.87,950.60,1022.40,596,-0.48,-3.53,-83,1
1646517129,2022-03-05 22:52,79.57,950.62,1022.43,596,-0.47,-3.57,-84,1
1646517189,2022-03-05 22:53,79.48,950.59,1022.39,596,-0.47,-3.58,-82,1
1646517249,2022-03-05 22:54,79.68,950.63,1022.44,596,-0.45,-3.53,-83,1
1646517309,2022-03-05 22:55,79.28,950.62,1022.43,596,-0.46,-3.61,-82,1
1646517370,2022-03-05 22:56,79.24,950.61,1022.42,596,-0.45,-3.61,-83,1
1646517430,2022-03-05 22:57,79.77,950.61,1022.42,596,-0.46,-3.53,-83,1
1646517490,2022-03-05 22:58,79.14,950.59,1022.40,596,-0.47,-3.64,-83,1
1646517550,2022-03-05 22:59,79.00,950.59,1022.40,596,-0.47,-3.66,-82,1
1646517610,2022-03-05 23:00,78.74,950.60,1022.40,596,-0.47,-3.71,-82,1
1646517670,2022-03-05 23:01,76.96,950.59,1022.40,596,-0.50,-4.04,-83,1
1646517730,2022-03-05 23:02,78.22,950.63,1022.43,596,-0.48,-3.81,-83,1
1646517790,2022-03-05 23:03,78.24,950.60,1022.41,596,-0.51,-3.83,-83,1
1646517850,2022-03-05 23:04,78.16,950.61,1022.41,596,-0.50,-3.84,-83,1
1646517910,2022-03-05 23:05,78.97,950.60,1022.41,596,-0.48,-3.68,-84,1
1646517970,2022-03-05 23:06,78.83,950.59,1022.40,596,-0.48,-3.70,-83,1
1646518030,2022-03-05 23:07,78.49,950.60,1022.40,596,-0.46,-3.74,-83,1
1646518090,2022-03-05 23:08,78.17,950.57,1022.38,596,-0.46,-3.80,-83,1
1646518150,2022-03-05 23:09,78.13,950.55,1022.36,596,-0.45,-3.79,-82,1
1646518210,2022-03-05 23:10,78.07,950.58,1022.39,596,-0.48,-3.83,-83,1
1646518270,2022-03-05 23:11,78.06,950.58,1022.39,596,-0.47,-3.82,-83,1
1646518330,2022-03-05 23:12,78.83,950.57,1022.37,596,-0.45,-3.67,-84,1
1646518390,2022-03-05 23:13,78.21,950.58,1022.38,596,-0.45,-3.78,-83,1
1646518450,2022-03-05 23:14,78.18,950.57,1022.37,596,-0.45,-3.79,-82,1
1646518510,2022-03-05 23:15,78.33,950.55,1022.36,596,-0.38,-3.69,-82,1
1646518570,2022-03-05 23:16,77.92,950.57,1022.38,596,-0.39,-3.77,-83,1
1646518630,2022-03-05 23:17,77.96,950.55,1022.36,596,-0.41,-3.78,-83,1
1646518690,2022-03-05 23:18,77.48,950.54,1022.35,596,-0.39,-3.85,-83,1
1646518750,2022-03-05 23:19,77.37,950.51,1022.32,596,-0.37,-3.85,-83,1
1646518811,2022-03-05 23:20,77.63,950.52,1022.32,596,-0.34,-3.77,-84,1
1646518871,2022-03-05 23:21,77.14,950.50,1022.31,596,-0.32,-3.84,-83,1
1646518931,2022-03-05 23:22,77.27,950.50,1022.31,596,-0.31,-3.81,-83,1
1646518991,2022-03-05 23:23,77.84,950.52,1022.32,596,-0.33,-3.73,-83,1
1646519051,2022-03-05 23:24,77.35,950.48,1022.28,596,-0.32,-3.80,-83,1
1646519111,2022-03-05 23:25,77.50,950.49,1022.30,596,-0.34,-3.79,-81,1
1646519171,2022-03-05 23:26,77.50,950.47,1022.28,596,-0.32,-3.77,-83,1
1646519231,2022-03-05 23:27,77.76,950.47,1022.27,596,-0.33,-3.74,-85,1
1646519291,2022-03-05 23:28,77.50,950.48,1022.29,596,-0.32,-3.77,-82,1
1646519351,2022-03-05 23:29,77.37,950.47,1022.28,596,-0.32,-3.80,-83,1
1646519411,2022-03-05 23:30,77.05,950.49,1022.29,596,-0.32,-3.85,-84,1
1646519471,2022-03-05 23:31,76.87,950.49,1022.30,596,-0.32,-3.88,-83,1
1646519531,2022-03-05 23:32,76.17,950.46,1022.26,596,-0.29,-3.98,-83,1
1646519591,2022-03-05 23:33,77.20,950.44,1022.25,596,-0.31,-3.82,-84,1
1646519651,2022-03-05 23:34,76.81,950.43,1022.23,596,-0.28,-3.86,-84,1
1646519711,2022-03-05 23:35,77.24,950.44,1022.25,596,-0.32,-3.82,-84,1
1646519771,2022-03-05 23:36,76.98,950.46,1022.27,596,-0.31,-3.86,-84,1
1646519831,2022-03-05 23:37,77.33,950.46,1022.26,596,-0.28,-3.76,-82,1
1646519891,2022-03-05 23:38,77.18,950.42,1022.23,596,-0.28,-3.79,-83,1
1646519951,2022-03-05 23:39,77.38,950.45,1022.26,596,-0.25,-3.73,-83,1
1646520011,2022-03-05 23:40,77.47,950.49,1022.29,596,-0.26,-3.72,-84,1
1646520071,2022-03-05 23:41,77.40,950.44,1022.25,596,-0.25,-3.72,-81,1
1646520131,2022-03-05 23:42,77.36,950.44,1022.24,596,-0.24,-3.72,-83,1
1646520191,2022-03-05 23:43,76.75,950.43,1022.23,596,-0.24,-3.83,-83,1
1646520251,2022-03-05 23:44,77.00,950.41,1022.22,596,-0.24,-3.78,-83,1
1646520312,2022-03-05 23:45,76.85,950.39,1022.20,596,-0.26,-3.83,-85,1
1646520372,2022-03-05 23:46,76.74,950.36,1022.17,596,-0.25,-3.84,-83,1
1646520432,2022-03-05 23:47,76.95,950.35,1022.16,596,-0.28,-3.83,-83,1
1646520492,2022-03-05 23:48,75.64,950.39,1022.20,596,-0.45,-4.22,-82,1
1646520552,2022-03-05 23:49,76.86,950.38,1022.18,596,-0.38,-3.94,-83,1
1646520612,2022-03-05 23:50,76.80,950.37,1022.18,596,-0.35,-3.93,-83,1
1646520672,2022-03-05 23:51,76.75,950.37,1022.18,596,-0.35,-3.93,-83,1
1646520732,2022-03-05 23:52,76.57,950.37,1022.18,596,-0.34,-3.96,-82,1
1646520792,2022-03-05 23:53,76.38,950.36,1022.16,596,-0.34,-3.99,-82,1
1646520852,2022-03-05 23:54,76.42,950.36,1022.17,596,-0.34,-3.98,-82,1
1646520912,2022-03-05 23:55,76.67,950.35,1022.16,596,-0.34,-3.94,-83,1
1646520972,2022-03-05 23:56,76.77,950.35,1022.16,596,-0.31,-3.89,-83,1
1646521032,2022-03-05 23:57,76.49,950.37,1022.18,596,-0.32,-3.95,-83,1
1646521092,2022-03-05 23:58,76.34,950.38,1022.19,596,-0.31,-3.97,-82,1
1646521152,2022-03-05 23:59,75.11,950.37,1022.18,596,-0.36,-4.23,-83,1