1646521212,2022-03-06 00:00,76.15,950.36,1022.17,596,-0.34,-4.03,-84,1
1646521272,2022-03-06 00:01,75.90,950.37,1022.18,596,-0.34,-4.07,-83,1
1646521332,2022-03-06 00:02,76.26,950.38,1022.19,596,-0.34,-4.01,-84,1
1646521392,2022-03-06 00:03,75.66,950.37,1022.18,596,-0.34,-4.11,-84,1
1646521452,2022-03-06 00:04,75.94,950.36,1022.17,596,-0.30,-4.03,-82,1
1646521512,2022-03-06 00:05,76.13,950.34,1022.15,596,-0.29,-3.98,-82,1
1646521572,2022-03-06 00:06,76.01,950.35,1022.15,596,-0.29,-4.01,-81,1
1646521632,2022-03-06 00:07,75.80,950.34,1022.14,596,-0.28,-4.03,-83,1
1646521693,2022-03-06 00:08,75.57,950.33,1022.13,596,-0.32,-4.11,-81,1
1646521753,2022-03-06 00:09,74.67,950.34,1022.15,596,-0.40,-4.35,-83,1
1646521813,2022-03-06 00:10,74.57,950.33,1022.13,596,-0.35,-4.32,-83,1
1646521873,2022-03-06 00:11,74.16,950.33,1022.13,596,-0.38,-4.42,-83,1
1646521933,2022-03-06 00:12,73.05,950.30,1022.10,596,-0.52,-4.76,-83,1
1646521993,2022-03-06 00:13,73.56,950.30,1022.10,596,-0.43,-4.58,-83,1
1646522053,2022-03-06 00:14,74.24,950.26,1022.07,596,-0.43,-4.45,-83,1
1646522113,2022-03-06 00:15,74.21,950.27,1022.07,596,-0.46,-4.49,-83,1
1646522173,2022-03-06 00:16,74.37,950.22,1022.02,596,-0.44,-4.44,-83,1
1646522233,2022-03-06 00:17,74.07,950.23,1022.03,596,-0.47,-4.52,-84,1
1646522293,2022-03-06 00:18,74.28,950.23,1022.04,596,-0.57,-4.58,-83,1
1646522353,2022-03-06 00:19,74.30,950.26,1022.06,596,-0.48,-4.49,-82,1
1646522413,2022-03-06 00:20,74.36,950.22,1022.03,596,-0.48,-4.48,-83,1
1646522473,2022-03-06 00:21,73.08,950.22,1022.03,596,-0.51,-4.74,-83,1
1646522533,2022-03-06 00:22,72.83,950.18,1021.99,596,-0.50,-4.77,-83,1
1646522593,2022-03-06 00:23,73.04,950.16,1021.97,596,-0.53,-4.77,-83,1
1646522653,2022-03-06 00:24,70.79,950.15,1021.95,596,-0.60,-5.25,-84,1
1646522713,2022-03-06 00:25,72.49,950.16,1021.97,596,-0.50,-4.84,-83,1
1646522773,2022-03-06 00:26,72.67,950.15,1021.96,596,-0.48,-4.78,-83,1
1646522833,2022-03-06 00:27,72.83,950.13,1021.94,596,-0.47,-4.75,-83,1
1646522893,2022-03-06 00:28,72.21,950.13,1021.93,596,-0.46,-4.85,-82,1
1646522953,2022-03-06 00:29,71.28,950.09,1021.90,596,-0.51,-5.07,-81,1
1646523013,2022-03-06 00:30,71.97,950.09,1021.90,596,-0.50,-4.93,-82,1
1646523073,2022-03-06 00:31,71.13,950.08,1021.89,596,-0.51,-5.10,-82,1
1646523133,2022-03-06 00:32,69.88,950.07,1021.88,596,-0.58,-5.40,-84,1
1646523194,2022-03-06 00:33,70.99,950.06,1021.87,596,-0.54,-5.15,-82,1
1646523254,2022-03-06 00:34,72.23,950.09,1021.90,596,-0.53,-4.91,-83,1
1646523314,2022-03-06 00:35,71.99,950.09,1021.90,596,-0.52,-4.95,-82,1
1646523374,2022-03-06 00:36,72.18,950.10,1021.90,596,-0.50,-4.89,-83,1
1646523434,2022-03-06 00:37,73.06,950.12,1021.93,596,-0.51,-4.74,-82,1
1646523494,2022-03-06 00:38,72.34,950.12,1021.93,596,-0.55,-4.91,-82,1
1646523554,2022-03-06 00:39,72.51,950.12,1021.92,596,-0.55,-4.88,-82,1
1646523614,2022-03-06 00:40,72.06,950.09,1021.90,596,-0.62,-5.03,-82,1
1646523674,2022-03-06 00:41,72.34,950.10,1021.91,596,-0.58,-4.94,-83,1
1646523734,2022-03-06 00:42,71.61,950.08,1021.89,596,-0.54,-5.04,-83,1
1646523794,2022-03-06 00:43,71.07,950.09,1021.89,596,-0.55,-5.15,-82,1
1646523854,2022-03-06 00:44,68.78,950.12,1021.93,596,-0.64,-5.67,-82,1
1646523914,2022-03-06 00:45,68.48,950.07,1021.88,596,-0.63,-5.71,-85,1
1646523974,2022-03-06 00:46,68.73,950.09,1021.90,596,-0.66,-5.69,-84,1
1646524034,2022-03-06 00:47,67.96,950.06,1021.87,596,-0.66,-5.84,-85,1
1646524094,2022-03-06 00:48,68.33,950.06,1021.86,596,-0.69,-5.80,-83,1
1646524154,2022-03-06 00:49,68.08,950.03,1021.83,596,-0.73,-5.89,-83,1
1646524214,2022-03-06 00:50,69.10,950.03,1021.84,596,-0.71,-5.67,-85,1
1646524274,2022-03-06 00:51,69.62,950.03,1021.84,596,-0.74,-5.60,-83,1
1646524334,2022-03-06 00:52,69.51,949.98,1021.78,596,-0.74,-5.62,-82,1
1646524394,2022-03-06 00:53,69.78,950.01,1021.81,596,-0.75,-5.58,-83,1
1646524454,2022-03-06 00:54,68.33,949.98,1021.79,596,-0.80,-5.90,-83,1
1646524514,2022-03-06 00:55,68.91,949.99,1021.79,596,-0.85,-5.84,-82,1
1646524574,2022-03-06 00:56,68.64,949.96,1021.77,596,-0.94,-5.98,-82,1
1646524635,2022-03-06 00:57,69.48,949.97,1021.77,596,-0.98,-5.86,-83,1
1646524695,2022-03-06 00:58,70.06,949.98,1021.79,596,-1.03,-5.80,-83,1
1646524755,2022-03-06 00:59,70.81,949.99,1021.80,596,-1.08,-5.71,-84,1
1646524815,2022-03-06 01:00,69.86,950.00,1021.80,596,-1.18,-5.98,-83,1
1646524875,2022-03-06 01:01,69.64,949.94,1021.75,596,-1.31,-6.15,-84,1
1646524935,2022-03-06 01:02,70.72,949.90,1021.71,596,-1.23,-5.87,-82,1
1646524995,2022-03-06 01:03,70.95,949.93,1021.73,596,-1.24,-5.83,-84,1
1646525055,2022-03-06 01:04,70.91,949.94,1021.75,596,-1.19,-5.79,-83,1
1646525115,2022-03-06 01:05,71.13,949.95,1021.76,596,-1.17,-5.73,-83,1
1646525175,2022-03-06 01:06,71.81,949.78,1021.59,596,-1.14,-5.58,-83,1
1646525235,2022-03-06 01:07,71.70,949.90,1021.71,596,-1.12,-5.58,-82,1
1646525295,2022-03-06 01:08,71.83,949.87,1021.68,596,-1.09,-5.53,-82,1
1646525355,2022-03-06 01:09,71.65,949.93,1021.74,596,-1.11,-5.58,-82,1
1646525415,2022-03-06 01:10,71.56,949.91,1021.71,596,-1.11,-5.60,-83,1
1646525475,2022-03-06 01:11,71.36,949.92,1021.73,596,-1.09,-5.61,-83,1
1646525535,2022-03-06 01:12,70.97,949.89,1021.69,596,-1.08,-5.68,-83,1
1646525595,2022-03-06 01:13,70.97,949.88,1021.68,596,-1.10,-5.69,-83,1
1646525655,2022-03-06 01:14,70.04,949.92,1021.73,596,-1.12,-5.89,-81,1
1646525715,2022-03-06 01:15,71.14,949.89,1021.70,596,-1.22,-5.78,-83,1
1646525775,2022-03-06 01:16,71.64,949.91,1021.72,596,-1.22,-5.69,-83,1
1646525835,2022-03-06 01:17,72.25,949.87,1021.68,596,-1.20,-5.56,-80,1
1646525895,2022-03-06 01:18,72.43,949.89,1021.70,596,-1.22,-5.54,-83,1
1646525955,2022-03-06 01:19,72.32,949.88,1021.69,596,-1.20,-5.54,-80,1
1646526015,2022-03-06 01:20,72.46,949.89,1021.69,596,-1.20,-5.52,-83,1
1646526076,2022-03-06 01:21,72.43,949.91,1021.72,596,-1.18,-5.51,-82,1
1646526136,2022-03-06 01:22,73.08,949.86,1021.67,596,-1.22,-5.43,-82,1
1646526196,2022-03-06 01:23,72.45,949.91,1021.72,596,-1.25,-5.57,-83,1
1646526256,2022-03-06 01:24,72.71,949.88,1021.69,596,-1.23,-5.50,-83,1
1646526316,2022-03-06 01:25,72.29,949.86,1021.67,596,-1.29,-5.64,-83,1
1646526376,2022-03-06 01:26,72.08,949.81,1021.62,596,-1.35,-5.73,-84,1
1646526436,2022-03-06 01:27,72.82,949.83,1021.64,596,-1.34,-5.59,-81,1
1646526496,2022-03-06 01:28,73.61,949.82,1021.63,596,-1.36,-5.47,-83,1
1646526556,2022-03-06 01:29,73.63,949.80,1021.61,596,-1.30,-5.40,-84,1
1646526616,2022-03-06 01:30,72.90,949.86,1021.67,596,-1.36,-5.59,-84,1
1646526676,2022-03-06 01:31,73.18,949.87,1021.68,596,-1.38,-5.56,-83,1
1646526736,2022-03-06 01:32,73.69,949.86,1021.67,596,-1.31,-5.40,-84,1
1646526796,2022-03-06 01:33,73.37,949.87,1021.68,596,-1.30,-5.45,-84,1
1646526856,2022-03-06 01:34,73.47,949.84,1021.64,596,-1.32,-5.45,-83,1
1646526916,2022-03-06 01:35,73.08,949.85,1021.66,596,-1.34,-5.54,-83,1
1646526976,2022-03-06 01:36,72.78,949.86,1021.66,596,-1.31,-5.57,-84,1
1646527036,2022-03-06 01:37,73.41,949.88,1021.69,596,-1.28,-5.42,-82,1
1646527096,2022-03-06 01:38,73.64,949.84,1021.65,596,-1.24,-5.34,-82,1
1646527156,2022-03-06 01:39,73.57,949.85,1021.66,596,-1.20,-5.32,-83,1
1646527216,2022-03-06 01:40,73.60,949.86,1021.66,596,-1.16,-5.28,-83,1
1646527276,2022-03-06 01:41,73.14,949.86,1021.67,596,-1.17,-5.37,-83,1
1646527336,2022-03-06 01:42,72.84,949.85,1021.66,596,-1.17,-5.42,-83,1
1646527396,2022-03-06 01:43,73.13,949.81,1021.62,596,-1.16,-5.36,-84,1
1646527456,2022-03-06 01:44,73.51,949.82,1021.63,596,-1.12,-5.25,-83,1
1646527516,2022-03-06 01:45,72.92,949.82,1021.63,596,-1.13,-5.37,-80,1
1646527577,2022-03-06 01:46,73.21,949.82,1021.63,596,-1.09,-5.28,-83,1
1646527637,2022-03-06 01:47,73.51,949.81,1021.62,596,-1.07,-5.20,-83,1
1646527697,2022-03-06 01:48,73.49,949.81,1021.61,596,-1.06,-5.20,-83,1
1646527757,2022-03-06 01:49,73.69,949.80,1021.61,596,-1.02,-5.12,-83,1
1646527817,2022-03-06 01:50,73.55,949.76,1021.57,596,-1.04,-5.17,-83,1
1646527877,2022-03-06 01:51,73.15,949.72,1021.53,596,-1.05,-5.25,-83,1
1646527937,2022-03-06 01:52,73.00,949.76,1021.57,596,-1.02,-5.25,-82,1
1646527997,2022-03-06 01:53,72.84,949.74,1021.55,596,-1.04,-5.29,-83,1
1646528057,2022-03-06 01:54,73.30,949.73,1021.53,596,-1.02,-5.19,-83,1
1646528117,2022-03-06 01:55,72.11,949.72,1021.52,596,-1.05,-5.44,-83,1
1646528177,2022-03-06 01:56,71.67,949.74,1021.55,596,-1.06,-5.53,-82,1
1646528237,2022-03-06 01:57,72.07,949.72,1021.53,596,-1.04,-5.43,-83,1
1646528297,2022-03-06 01:58,72.45,949.72,1021.52,596,-1.02,-5.35,-83,1
1646528357,2022-03-06 01:59,72.64,949.71,1021.52,596,-0.99,-5.28,-83,1
1646528417,2022-03-06 02:00,72.80,949.74,1021.55,596,-1.02,-5.28,-83,1
1646528477,2022-03-06 02:01,71.98,949.74,1021.54,596,-1.01,-5.42,-81,1
1646528537,2022-03-06 02:02,72.37,949.74,1021.55,596,-1.01,-5.35,-83,1
1646528597,2022-03-06 02:03,71.15,949.75,1021.56,596,-1.03,-5.59,-83,1
1646528657,2022-03-06 02:04,70.72,949.72,1021.53,596,-1.04,-5.68,-83,1
1646528717,2022-03-06 02:05,71.15,949.72,1021.52,596,-1.05,-5.61,-82,1
1646528777,2022-03-06 02:06,71.05,949.73,1021.53,596,-1.02,-5.60,-83,1
1646528837,2022-03-06 02:07,71.73,949.72,1021.53,596,-1.01,-5.47,-83,1
1646528897,2022-03-06 02:08,69.83,949.74,1021.54,596,-1.03,-5.84,-83,1
1646528958,2022-03-06 02:09,70.85,949.71,1021.52,596,-1.00,-5.62,-83,1
1646529018,2022-03-06 02:10,69.98,949.71,1021.51,596,-1.03,-5.81,-82,1
1646529078,2022-03-06 02:11,70.30,949.68,1021.48,596,-1.02,-5.74,-83,1
1646529138,2022-03-06 02:12,70.60,949.63,1021.44,596,-1.03,-5.70,-82,1
1646529198,2022-03-06 02:13,70.82,949.66,1021.46,596,-1.05,-5.67,-83,1
1646529258,2022-03-06 02:14,69.33,949.61,1021.42,596,-1.11,-6.01,-82,1
1646529318,2022-03-06 02:15,70.26,949.59,1021.40,596,-1.05,-5.78,-83,1
1646529378,2022-03-06 02:16,70.68,949.64,1021.44,596,-1.03,-5.68,-83,1
1646529438,2022-03-06 02:17,70.38,949.63,1021.44,596,-1.01,-5.72,-84,1
1646529498,2022-03-06 02:18,70.92,949.58,1021.38,596,-1.01,-5.62,-82,1
1646529558,2022-03-06 02:19,70.66,949.60,1021.40,596,-1.02,-5.68,-82,1
1646529618,2022-03-06 02:20,70.71,949.62,1021.43,596,-0.98,-5.63,-83,1
1646529678,2022-03-06 02:21,71.28,949.60,1021.40,596,-0.97,-5.51,-83,1
1646529738,2022-03-06 02:22,71.38,949.62,1021.43,596,-0.96,-5.49,-83,1
1646529798,2022-03-06 02:23,70.51,949.61,1021.42,596,-0.97,-5.66,-83,1
1646529858,2022-03-06 02:24,70.31,949.58,1021.39,596,-0.98,-5.70,-83,1
1646529918,2022-03-06 02:25,70.21,949.53,1021.34,596,-1.00,-5.74,-83,1
1646529978,2022-03-06 02:26,70.31,949.54,1021.34,596,-0.97,-5.69,-82,1
1646530038,2022-03-06 02:27,69.71,949.52,1021.33,596,-0.97,-5.81,-83,1
1646530098,2022-03-06 02:28,69.98,949.52,1021.33,596,-0.95,-5.74,-83,1
1646530158,2022-03-06 02:29,70.61,949.51,1021.32,596,-0.94,-5.61,-83,1
1646530218,2022-03-06 02:30,70.59,949.52,1021.33,596,-0.89,-5.56,-82,1
1646530278,2022-03-06 02:31,70.64,949.52,1021.33,596,-0.88,-5.54,-82,1
1646530338,2022-03-06 02:32,71.16,949.53,1021.34,596,-0.88,-5.45,-83,1
1646530398,2022-03-06 02:33,70.52,949.55,1021.36,596,-0.85,-5.54,-82,1
1646530458,2022-03-06 02:34,70.50,949.53,1021.34,596,-0.84,-5.53,-81,1
1646530519,2022-03-06 02:35,70.53,949.56,1021.36,596,-0.82,-5.51,-83,1
1646530579,2022-03-06 02:36,69.53,949.52,1021.33,596,-0.93,-5.80,-84,1
1646530639,2022-03-06 02:37,68.59,949.53,1021.34,596,-0.92,-5.97,-83,1
1646530699,2022-03-06 02:38,70.13,949.52,1021.33,596,-0.87,-5.63,-82,1
1646530759,2022-03-06 02:39,70.00,949.54,1021.34,596,-0.85,-5.64,-83,1
1646530819,2022-03-06 02:40,69.46,949.51,1021.31,596,-0.96,-5.84,-83,1
1646530879,2022-03-06 02:41,69.05,949.53,1021.34,596,-0.96,-5.92,-82,1
1646530939,2022-03-06 02:42,69.01,949.52,1021.33,596,-0.97,-5.94,-82,1
1646530999,2022-03-06 02:43,69.06,949.54,1021.34,596,-1.02,-5.98,-81,1
1646531059,2022-03-06 02:44,68.69,949.49,1021.30,596,-1.04,-6.07,-82,1
1646531119,2022-03-06 02:45,68.41,949.51,1021.32,596,-1.11,-6.19,-82,1
1646531179,2022-03-06 02:46,68.64,949.52,1021.33,596,-1.14,-6.17,-83,1
1646531239,2022-03-06 02:47,68.75,949.52,1021.33,596,-1.16,-6.17,-83,1
1646531299,2022-03-06 02:48,69.14,949.56,1021.37,596,-1.19,-6.12,-83,1
1646531359,2022-03-06 02:49,69.16,949.52,1021.33,596,-1.18,-6.11,-83,1
1646531419,2022-03-06 02:50,69.73,949.56,1021.36,596,-1.20,-6.02,-83,1
1646531479,2022-03-06 02:51,69.35,949.55,1021.36,596,-1.29,-6.18,-83,1
1646531539,2022-03-06 02:52,69.33,949.54,1021.35,596,-1.28,-6.17,-83,1
1646531599,2022-03-06 02:53,69.58,949.54,1021.35,596,-1.24,-6.09,-83,1
1646531659,2022-03-06 02:54,69.40,949.55,1021.36,596,-1.28,-6.16,-83,1
1646531719,2022-03-06 02:55,68.87,949.51,1021.32,596,-1.31,-6.29,-83,1
1646531779,2022-03-06 02:56,69.24,949.51,1021.31,596,-1.37,-6.28,-83,1
1646531839,2022-03-06 02:57,69.80,949.49,1021.30,596,-1.30,-6.11,-82,1
1646531899,2022-03-06 02:58,70.11,949.46,1021.27,596,-1.29,-6.04,-83,1
1646531960,2022-03-06 02:59,69.51,949.47,1021.27,596,-1.30,-6.16,-84,1
1646532020,2022-03-06 03:00,69.79,949.48,1021.29,596,-1.31,-6.12,-83,1
1646532080,2022-03-06 03:01,69.35,949.48,1021.28,596,-1.34,-6.23,-83,1
1646532140,2022-03-06 03:02,69.99,949.44,1021.25,596,-1.29,-6.06,-84,1
1646532200,2022-03-06 03:03,70.10,949.43,1021.24,596,-1.28,-6.03,-83,1
1646532260,2022-03-06 03:04,69.95,949.44,1021.25,596,-1.30,-6.08,-84,1
1646532320,2022-03-06 03:05,69.95,949.42,1021.22,596,-1.33,-6.11,-84,1
1646532380,2022-03-06 03:06,68.97,949.43,1021.24,596,-1.39,-6.35,-83,1
1646532440,2022-03-06 03:07,69.20,949.41,1021.21,596,-1.40,-6.32,-83,1
1646532500,2022-03-06 03:08,69.48,949.40,1021.21,596,-1.35,-6.21,-83,1
1646532560,2022-03-06 03:09,70.36,949.38,1021.19,596,-1.33,-6.03,-82,1
1646532620,2022-03-06 03:10,70.40,949.36,1021.17,596,-1.34,-6.03,-83,1
1646532680,2022-03-06 03:11,69.98,949.38,1021.19,596,-1.31,-6.08,-82,1
1646532740,2022-03-06 03:12,69.31,949.38,1021.19,596,-1.32,-6.22,-82,1
1646532800,2022-03-06 03:13,69.63,949.38,1021.19,596,-1.28,-6.12,-83,1
1646532860,2022-03-06 03:14,69.63,949.35,1021.16,596,-1.31,-6.15,-83,1
1646532920,2022-03-06 03:15,70.13,949.37,1021.17,596,-1.27,-6.02,-83,1
1646532980,2022-03-06 03:16,69.48,949.36,1021.17,596,-1.29,-6.16,-82,1
1646533040,2022-03-06 03:17,69.35,949.35,1021.15,596,-1.37,-6.26,-83,1
1646533100,2022-03-06 03:18,69.28,949.34,1021.15,596,-1.30,-6.20,-82,1
1646533160,2022-03-06 03:19,69.52,949.32,1021.13,596,-1.38,-6.24,-83,1
1646533220,2022-03-06 03:20,69.43,949.31,1021.12,596,-1.43,-6.30,-83,1
1646533280,2022-03-06 03:21,69.62,949.31,1021.12,596,-1.42,-6.26,-83,1
1646533340,2022-03-06 03:22,70.40,949.31,1021.11,596,-1.46,-6.15,-83,1
1646533400,2022-03-06 03:23,70.62,949.34,1021.15,596,-1.46,-6.11,-82,1
1646533461,2022-03-06 03:24,70.80,949.31,1021.11,596,-1.41,-6.03,-81,1
1646533521,2022-03-06 03:25,70.62,949.30,1021.11,596,-1.43,-6.08,-83,1
1646533581,2022-03-06 03:26,71.09,949.29,1021.10,596,-1.37,-5.93,-83,1
1646533641,2022-03-06 03:27,70.30,949.31,1021.12,596,-1.38,-6.09,-83,1
1646533701,2022-03-06 03:28,70.72,949.32,1021.13,596,-1.35,-5.98,-84,1
1646533761,2022-03-06 03:29,70.95,949.34,1021.15,596,-1.36,-5.95,-82,1
1646533821,2022-03-06 03:30,70.36,949.34,1021.15,596,-1.32,-6.02,-84,1
1646533881,2022-03-06 03:31,70.66,949.33,1021.14,596,-1.29,-5.94,-83,1
1646533941,2022-03-06 03:32,70.27,949.36,1021.16,596,-1.30,-6.02,-84,1
1646534001,2022-03-06 03:33,70.40,949.31,1021.12,596,-1.33,-6.02,-83,1
1646534061,2022-03-06 03:34,69.98,949.34,1021.14,596,-1.34,-6.11,-83,1
1646534121,2022-03-06 03:35,69.93,949.34,1021.15,596,-1.35,-6.13,-83,1
1646534181,2022-03-06 03:36,70.16,949.41,1021.22,596,-1.41,-6.15,-83,1
1646534241,2022-03-06 03:37,69.85,949.35,1021.15,596,-1.35,-6.14,-83,1
1646534301,2022-03-06 03:38,70.27,949.35,1021.16,596,-1.36,-6.08,-84,1
1646534361,2022-03-06 03:39,70.35,949.37,1021.17,596,-1.31,-6.01,-82,1
1646534421,2022-03-06 03:40,70.68,949.37,1021.18,596,-1.31,-5.95,-84,1
1646534481,2022-03-06 03:41,70.18,949.38,1021.19,596,-1.34,-6.07,-84,1
1646534541,2022-03-06 03:42,70.00,949.38,1021.19,596,-1.30,-6.07,-82,1
1646534601,2022-03-06 03:43,70.17,949.39,1021.19,596,-1.30,-6.04,-84,1
1646534661,2022-03-06 03:44,69.90,949.39,1021.19,596,-1.28,-6.07,-81,1
1646534721,2022-03-06 03:45,69.49,949.42,1021.22,596,-1.38,-6.24,-84,1
1646534781,2022-03-06 03:46,69.84,949.41,1021.22,596,-1.31,-6.11,-84,1
1646534841,2022-03-06 03:47,70.10,949.39,1021.20,596,-1.32,-6.07,-83,1
1646534902,2022-03-06 03:48,70.03,949.40,1021.21,596,-1.30,-6.06,-82,1
1646534962,2022-03-06 03:49,70.35,949.38,1021.19,596,-1.34,-6.04,-82,1
1646535022,2022-03-06 03:50,70.21,949.35,1021.16,596,-1.38,-6.11,-82,1
1646535082,2022-03-06 03:51,69.75,949.38,1021.19,596,-1.37,-6.18,-82,1
1646535142,2022-03-06 03:52,70.25,949.35,1021.16,596,-1.34,-6.06,-84,1
1646535202,2022-03-06 03:53,70.41,949.41,1021.22,596,-1.42,-6.11,-83,1
1646535262,2022-03-06 03:54,70.43,949.40,1021.20,596,-1.46,-6.14,-83,1
1646535322,2022-03-06 03:55,70.33,949.41,1021.22,596,-1.44,-6.14,-83,1
1646535382,2022-03-06 03:56,70.61,949.39,1021.20,596,-1.46,-6.11,-83,1
1646535442,2022-03-06 03:57,71.15,949.41,1021.22,596,-1.47,-6.02,-84,1
1646535502,2022-03-06 03:58,71.40,949.38,1021.19,596,-1.44,-5.94,-82,1
1646535562,2022-03-06 03:59,71.31,949.36,1021.16,596,-1.42,-5.94,-82,1
1646535622,2022-03-06 04:00,71.31,949.35,1021.16,596,-1.39,-5.91,-83,1
1646535682,2022-03-06 04:01,70.90,949.39,1021.19,596,-1.41,-6.01,-82,1
1646535742,2022-03-06 04:02,70.75,949.38,1021.19,596,-1.42,-6.05,-83,1
1646535802,2022-03-06 04:03,70.71,949.39,1021.20,596,-1.40,-6.03,-83,1
1646535862,2022-03-06 04:04,70.96,949.37,1021.18,596,-1.42,-6.00,-84,1
1646535922,2022-03-06 04:05,70.95,949.40,1021.20,596,-1.44,-6.03,-83,1
1646535982,2022-03-06 04:06,70.95,949.41,1021.22,596,-1.46,-6.05,-84,1
1646536042,2022-03-06 04:07,71.50,949.42,1021.23,596,-1.50,-5.98,-82,1
1646536102,2022-03-06 04:08,71.01,949.48,1021.29,596,-1.57,-6.14,-83,1
1646536162,2022-03-06 04:09,71.43,949.44,1021.25,596,-1.57,-6.06,-83,1
1646536223,2022-03-06 04:10,70.41,949.44,1021.25,596,-1.63,-6.31,-83,1
1646536283,2022-03-06 04:11,70.71,949.47,1021.27,596,-1.55,-6.18,-83,1
1646536343,2022-03-06 04:12,71.24,949.46,1021.27,596,-1.52,-6.05,-83,1
1646536403,2022-03-06 04:13,71.72,949.46,1021.27,596,-1.53,-5.97,-85,1
1646536463,2022-03-06 04:14,70.89,949.45,1021.26,596,-1.52,-6.11,-84,1
1646536523,2022-03-06 04:15,70.82,949.46,1021.27,596,-1.53,-6.14,-83,1
1646536583,2022-03-06 04:16,70.80,949.45,1021.25,596,-1.53,-6.14,-81,1
1646536643,2022-03-06 04:17,70.82,949.43,1021.24,596,-1.50,-6.11,-84,1
1646536703,2022-03-06 04:18,70.67,949.42,1021.22,596,-1.50,-6.14,-83,1
1646536763,2022-03-06 04:19,71.01,949.44,1021.25,596,-1.46,-6.04,-83,1
1646536823,2022-03-06 04:20,70.72,949.42,1021.22,596,-1.45,-6.08,-84,1
1646536883,2022-03-06 04:21,69.50,949.41,1021.22,596,-1.47,-6.33,-83,1
1646536943,2022-03-06 04:22,69.26,949.40,1021.21,596,-1.47,-6.37,-83,1
1646537003,2022-03-06 04:23,70.12,949.35,1021.16,596,-1.40,-6.14,-82,1
1646537063,2022-03-06 04:24,69.67,949.39,1021.19,596,-1.45,-6.27,-83,1
1646537123,2022-03-06 04:25,69.40,949.38,1021.18,596,-1.45,-6.32,-83,1
1646537183,2022-03-06 04:26,69.81,949.37,1021.18,596,-1.45,-6.25,-83,1
1646537243,2022-03-06 04:27,69.68,949.36,1021.16,596,-1.45,-6.27,-83,1
1646537303,2022-03-06 04:28,70.20,949.37,1021.18,596,-1.41,-6.14,-83,1
1646537363,2022-03-06 04:29,70.47,949.35,1021.16,596,-1.41,-6.09,-83,1
1646537423,2022-03-06 04:30,70.19,949.30,1021.11,596,-1.40,-6.13,-84,1
1646537483,2022-03-06 04:31,70.09,949.35,1021.16,596,-1.46,-6.21,-82,1
1646537543,2022-03-06 04:32,69.74,949.33,1021.13,596,-1.44,-6.25,-83,1
1646537603,2022-03-06 04:33,70.12,949.35,1021.16,596,-1.42,-6.16,-81,1
1646537663,2022-03-06 04:34,70.51,949.34,1021.14,596,-1.40,-6.07,-83,1
1646537723,2022-03-06 04:35,70.44,949.34,1021.14,596,-1.37,-6.05,-82,1
1646537784,2022-03-06 04:36,71.01,949.34,1021.15,596,-1.45,-6.03,-83,1
1646537844,2022-03-06 04:37,70.34,949.35,1021.15,596,-1.44,-6.14,-83,1
1646537904,2022-03-06 04:38,70.64,949.35,1021.16,596,-1.38,-6.03,-83,1
1646537964,2022-03-06 04:39,70.52,949.36,1021.17,596,-1.36,-6.03,-84,1
1646538024,2022-03-06 04:40,70.68,949.37,1021.17,596,-1.39,-6.03,-83,1
1646538084,2022-03-06 04:41,70.33,949.37,1021.18,596,-1.41,-6.11,-83,1
1646538144,2022-03-06 04:42,69.95,949.42,1021.23,596,-1.46,-6.23,-83,1
1646538204,2022-03-06 04:43,70.56,949.44,1021.25,596,-1.45,-6.11,-84,1
1646538264,2022-03-06 04:44,70.53,949.43,1021.24,596,-1.42,-6.08,-83,1
1646538324,2022-03-06 04:45,70.85,949.45,1021.26,596,-1.40,-6.01,-83,1
1646538384,2022-03-06 04:46,70.57,949.45,1021.26,596,-1.47,-6.13,-83,1
1646538444,2022-03-06 04:47,70.95,949.45,1021.26,596,-1.40,-5.99,-83,1
1646538504,2022-03-06 04:48,70.62,949.46,1021.27,596,-1.39,-6.04,-83,1
1646538564,2022-03-06 04:49,70.05,949.45,1021.25,596,-1.43,-6.18,-83,1
1646538624,2022-03-06 04:50,69.67,949.48,1021.28,596,-1.47,-6.29,-82,1
1646538684,2022-03-06 04:51,70.03,949.45,1021.26,596,-1.50,-6.25,-81,1
1646538744,2022-03-06 04:52,70.14,949.49,1021.30,596,-1.48,-6.22,-82,1
1646538804,2022-03-06 04:53,70.02,949.48,1021.29,596,-1.45,-6.21,-84,1
1646538864,2022-03-06 04:54,69.87,949.49,1021.29,596,-1.43,-6.22,-83,1
1646538924,2022-03-06 04:55,70.44,949.51,1021.32,596,-1.38,-6.06,-83,1
1646538984,2022-03-06 04:56,70.07,949.51,1021.32,596,-1.48,-6.23,-80,1
1646539044,2022-03-06 04:57,69.56,949.53,1021.34,596,-1.47,-6.31,-83,1
1646539104,2022-03-06 04:58,69.68,949.53,1021.33,596,-1.52,-6.34,-82,1
1646539164,2022-03-06 04:59,70.00,949.50,1021.31,596,-1.63,-6.39,-83,1
1646539225,2022-03-06 05:00,69.71,949.49,1021.30,596,-1.61,-6.42,-84,1
1646539285,2022-03-06 05:01,70.17,949.50,1021.30,596,-1.59,-6.31,-83,1
1646539345,2022-03-06 05:02,70.09,949.52,1021.32,596,-1.62,-6.36,-82,1
1646539405,2022-03-06 05:03,70.32,949.51,1021.32,596,-1.64,-6.34,-84,1
1646539465,2022-03-06 05:04,70.51,949.52,1021.33,596,-1.61,-6.27,-84,1
1646539525,2022-03-06 05:05,70.09,949.54,1021.35,596,-1.61,-6.35,-83,1
1646539585,2022-03-06 05:06,70.91,949.52,1021.33,596,-1.59,-6.18,-83,1
1646539645,2022-03-06 05:07,70.37,949.53,1021.34,596,-1.80,-6.48,-81,1
1646539705,2022-03-06 05:08,70.63,949.54,1021.35,596,-1.72,-6.35,-83,1
1646539765,2022-03-06 05:09,70.34,949.52,1021.32,596,-1.77,-6.46,-84,1
1646539825,2022-03-06 05:10,70.66,949.54,1021.34,596,-1.76,-6.39,-84,1
1646539885,2022-03-06 05:11,70.89,949.56,1021.37,596,-1.77,-6.35,-82,1
1646539945,2022-03-06 05:12,70.86,949.48,1021.28,596,-1.73,-6.32,-83,1
1646540005,2022-03-06 05:13,70.71,949.53,1021.34,596,-1.75,-6.37,-83,1
1646540065,2022-03-06 05:14,71.12,949.57,1021.38,596,-1.78,-6.32,-83,1
1646540125,2022-03-06 05:15,71.26,949.58,1021.39,596,-1.73,-6.25,-83,1
1646540185,2022-03-06 05:16,71.51,949.58,1021.38,596,-1.77,-6.24,-83,1
1646540245,2022-03-06 05:17,72.05,949.51,1021.31,596,-1.75,-6.12,-83,1
1646540305,2022-03-06 05:18,70.86,949.58,1021.38,596,-1.91,-6.50,-84,1
1646540365,2022-03-06 05:19,71.78,949.61,1021.42,596,-1.83,-6.25,-81,1
1646540425,2022-03-06 05:20,71.54,949.61,1021.41,596,-1.86,-6.32,-82,1
1646540485,2022-03-06 05:21,71.17,949.60,1021.40,596,-1.89,-6.42,-81,1
1646540545,2022-03-06 05:22,71.25,949.64,1021.44,596,-1.93,-6.44,-82,1
1646540605,2022-03-06 05:23,71.88,949.62,1021.43,596,-1.97,-6.37,-82,1
1646540665,2022-03-06 05:24,71.60,949.63,1021.43,596,-1.87,-6.32,-82,1
1646540725,2022-03-06 05:25,71.78,949.61,1021.41,596,-1.85,-6.27,-82,1
1646540786,2022-03-06 05:26,72.09,949.61,1021.42,596,-1.82,-6.19,-83,1
1646540846,2022-03-06 05:27,72.15,949.60,1021.40,596,-1.81,-6.16,-83,1
1646540906,2022-03-06 05:28,72.19,949.56,1021.36,596,-1.83,-6.18,-82,1
1646540966,2022-03-06 05:29,71.94,949.60,1021.40,596,-1.84,-6.23,-82,1
1646541026,2022-03-06 05:30,71.58,949.61,1021.42,596,-1.86,-6.32,-82,1
1646541086,2022-03-06 05:31,71.79,949.60,1021.41,596,-1.89,-6.31,-83,1
1646541146,2022-03-06 05:32,72.09,949.60,1021.41,596,-1.84,-6.20,-82,1
1646541206,2022-03-06 05:33,72.50,949.59,1021.40,596,-1.89,-6.18,-83,1
1646541266,2022-03-06 05:34,72.66,949.61,1021.42,596,-1.91,-6.17,-83,1
1646541326,2022-03-06 05:35,72.84,949.61,1021.42,596,-1.95,-6.17,-82,1
1646541386,2022-03-06 05:36,72.37,949.65,1021.46,596,-1.97,-6.28,-84,1
1646541446,2022-03-06 05:37,72.63,949.70,1021.51,596,-1.97,-6.23,-83,1
1646541506,2022-03-06 05:38,72.38,949.67,1021.48,596,-1.97,-6.28,-82,1
1646541566,2022-03-06 05:39,72.44,949.66,1021.47,596,-1.91,-6.21,-82,1
1646541626,2022-03-06 05:40,73.13,949.67,1021.48,596,-1.92,-6.09,-83,1
1646541686,2022-03-06 05:41,73.04,949.67,1021.48,596,-1.91,-6.10,-82,1
1646541746,2022-03-06 05:42,73.20,949.67,1021.48,596,-1.97,-6.13,-83,1
1646541806,2022-03-06 05:43,73.14,949.71,1021.52,596,-1.96,-6.13,-83,1
1646541866,2022-03-06 05:44,73.51,949.64,1021.44,596,-2.02,-6.12,-83,1
1646541926,2022-03-06 05:45,73.60,949.67,1021.48,596,-1.96,-6.05,-82,1
1646541986,2022-03-06 05:46,73.86,949.62,1021.42,596,-1.98,-6.02,-82,1
1646542046,2022-03-06 05:47,73.05,949.62,1021.43,596,-1.95,-6.14,-83,1
1646542106,2022-03-06 05:48,73.31,949.64,1021.44,596,-1.94,-6.08,-84,1
1646542166,2022-03-06 05:49,73.71,949.60,1021.41,596,-1.94,-6.01,-83,1
1646542226,2022-03-06 05:50,73.52,949.59,1021.40,596,-1.92,-6.02,-82,1
1646542286,2022-03-06 05:51,73.89,949.59,1021.40,596,-1.93,-5.97,-83,1
1646542347,2022-03-06 05:52,73.75,949.57,1021.37,596,-1.96,-6.02,-83,1
1646542407,2022-03-06 05:53,73.76,949.59,1021.39,596,-1.94,-6.00,-83,1
1646542467,2022-03-06 05:54,73.96,949.59,1021.40,596,-1.95,-5.97,-83,1
1646542527,2022-03-06 05:55,73.99,949.60,1021.41,596,-1.98,-6.00,-83,1
1646542587,2022-03-06 05:56,73.96,949.55,1021.36,596,-1.97,-5.99,-83,1
1646542647,2022-03-06 05:57,74.47,949.55,1021.35,596,-1.99,-5.92,-82,1
1646542707,2022-03-06 05:58,74.68,949.54,1021.34,596,-2.02,-5.91,-83,1
1646542767,2022-03-06 05:59,75.08,949.58,1021.38,596,-2.05,-5.87,-82,1
1646542827,2022-03-06 06:00,74.72,949.54,1021.35,596,-1.98,-5.87,-83,1
1646542887,2022-03-06 06:01,75.50,949.57,1021.38,596,-2.04,-5.79,-83,1
1646542947,2022-03-06 06:02,75.48,949.55,1021.35,596,-2.05,-5.81,-82,1
1646543007,2022-03-06 06:03,75.41,949.53,1021.34,596,-2.02,-5.79,-83,1
1646543067,2022-03-06 06:04,75.80,949.55,1021.36,596,-2.09,-5.79,-83,1
1646543127,2022-03-06 06:05,75.33,949.54,1021.35,596,-2.10,-5.88,-82,1
1646543187,2022-03-06 06:06,75.58,949.51,1021.32,596,-2.11,-5.85,-82,1
1646543247,2022-03-06 06:07,75.78,949.56,1021.37,596,-2.17,-5.87,-83,1
1646543307,2022-03-06 06:08,76.03,949.52,1021.32,596,-2.18,-5.84,-85,1
1646543367,2022-03-06 06:09,75.41,949.55,1021.36,596,-2.17,-5.93,-83,1
1646543427,2022-03-06 06:10,75.67,949.56,1021.36,596,-2.27,-5.99,-83,1
1646543487,2022-03-06 06:11,75.78,949.50,1021.31,596,-2.28,-5.98,-83,1
1646543547,2022-03-06 06:12,75.75,949.53,1021.33,596,-2.22,-5.92,-85,1
1646543607,2022-03-06 06:13,75.46,949.56,1021.36,596,-2.28,-6.03,-84,1
1646543667,2022-03-06 06:14,75.11,949.52,1021.33,596,-2.28,-6.09,-83,1
1646543727,2022-03-06 06:15,75.28,949.54,1021.35,596,-2.24,-6.02,-84,1
1646543787,2022-03-06 06:16,75.32,949.52,1021.33,596,-2.26,-6.04,-82,1
1646543848,2022-03-06 06:17,75.57,949.53,1021.34,596,-2.22,-5.95,-82,1
1646543908,2022-03-06 06:18,75.92,949.50,1021.31,596,-2.21,-5.88,-84,1
1646543968,2022-03-06 06:19,75.85,949.51,1021.31,596,-2.24,-5.92,-83,1
1646544028,2022-03-06 06:20,75.94,949.50,1021.30,596,-2.29,-5.96,-83,1
1646544088,2022-03-06 06:21,76.07,949.47,1021.28,596,-2.31,-5.95,-83,1
1646544148,2022-03-06 06:22,76.47,949.50,1021.30,596,-2.26,-5.84,-83,1
1646544208,2022-03-06 06:23,75.94,949.50,1021.31,596,-2.27,-5.94,-83,1
1646544268,2022-03-06 06:24,90.26,949.47,1021.28,596,-2.08,-3.46,-83,1
1646544328,2022-03-06 06:25,82.40,949.50,1021.31,596,-2.10,-4.70,-82,1
1646544388,2022-03-06 06:26,79.99,949.47,1021.28,596,-2.16,-5.15,-83,1
1646544448,2022-03-06 06:27,79.79,949.46,1021.26,596,-2.09,-5.11,-82,1
1646544508,2022-03-06 06:28,79.88,949.49,1021.29,596,-2.06,-5.07,-84,1
1646544568,2022-03-06 06:29,79.43,949.51,1021.31,596,-2.05,-5.13,-84,1
1646544628,2022-03-06 06:30,78.56,949.56,1021.37,596,-2.04,-5.27,-83,1
1646544688,2022-03-06 06:31,78.68,949.49,1021.30,596,-2.00,-5.21,-83,1
1646544748,2022-03-06 06:32,78.74,949.49,1021.29,596,-1.99,-5.19,-83,1
1646544808,2022-03-06 06:33,78.68,949.53,1021.34,596,-1.98,-5.19,-85,1
1646544868,2022-03-06 06:34,78.34,949.52,1021.32,596,-2.00,-5.27,-83,1
1646544928,2022-03-06 06:35,77.85,949.55,1021.36,596,-1.96,-5.31,-83,1
1646544988,2022-03-06 06:36,77.72,949.57,1021.37,596,-1.91,-5.28,-84,1
1646545048,2022-03-06 06:37,77.50,949.58,1021.39,596,-1.88,-5.29,-83,1
1646545108,2022-03-06 06:38,77.42,949.59,1021.39,596,-1.88,-5.31,-85,1
1646545168,2022-03-06 06:39,77.04,949.60,1021.41,596,-1.90,-5.39,-84,1
1646545228,2022-03-06 06:40,76.47,949.63,1021.44,596,-1.84,-5.43,-82,1
1646545289,2022-03-06 06:41,75.66,949.64,1021.44,596,-1.88,-5.61,-83,1
1646545349,2022-03-06 06:42,74.96,949.69,1021.50,596,-1.95,-5.80,-82,1
1646545409,2022-03-06 06:43,75.16,949.60,1021.41,596,-1.84,-5.66,-84,1
1646545469,2022-03-06 06:44,75.83,949.63,1021.43,596,-1.81,-5.51,-84,1
1646545529,2022-03-06 06:45,75.99,949.62,1021.43,596,-1.76,-5.43,-84,1
1646545589,2022-03-06 06:46,75.76,949.62,1021.43,596,-1.71,-5.43,-83,1
1646545649,2022-03-06 06:47,75.74,949.60,1021.40,596,-1.69,-5.41,-82,1
1646545709,2022-03-06 06:48,74.60,949.60,1021.41,596,-1.71,-5.63,-83,1
1646545769,2022-03-06 06:49,75.58,949.63,1021.43,596,-1.68,-5.43,-82,1
1646545829,2022-03-06 06:50,74.99,949.64,1021.45,596,-1.72,-5.57,-84,1
1646545889,2022-03-06 06:51,74.61,949.64,1021.45,596,-1.76,-5.68,-84,1
1646545949,2022-03-06 06:52,74.81,949.65,1021.46,596,-1.76,-5.64,-83,1
1646546009,2022-03-06 06:53,74.96,949.65,1021.46,596,-1.73,-5.59,-82,1
1646546069,2022-03-06 06:54,75.16,949.67,1021.48,596,-1.73,-5.55,-82,1
1646546129,2022-03-06 06:55,75.16,949.66,1021.47,596,-1.76,-5.58,-82,1
1646546189,2022-03-06 06:56,75.53,949.67,1021.47,596,-1.83,-5.58,-83,1
1646546249,2022-03-06 06:57,76.64,949.63,1021.44,596,-1.84,-5.40,-83,1
1646546309,2022-03-06 06:58,77.07,949.60,1021.40,596,-1.84,-5.33,-83,1
1646546369,2022-03-06 06:59,76.62,949.64,1021.45,596,-1.83,-5.40,-84,1
1646546429,2022-03-06 07:00,76.45,949.61,1021.42,596,-1.82,-5.41,-83,1
1646546489,2022-03-06 07:01,76.35,949.62,1021.43,596,-1.85,-5.46,-83,1
1646546549,2022-03-06 07:02,76.12,949.62,1021.43,596,-1.91,-5.56,-83,1
1646546609,2022-03-06 07:03,74.99,949.62,1021.42,596,-1.88,-5.73,-82,1
1646546669,2022-03-06 07:04,75.33,949.66,1021.47,596,-1.85,-5.64,-83,1
1646546729,2022-03-06 07:05,75.92,949.67,1021.48,596,-1.82,-5.51,-84,1
1646546789,2022-03-06 07:06,76.33,949.69,1021.50,596,-1.80,-5.41,-83,1
1646546850,2022-03-06 07:07,76.14,949.70,1021.51,596,-1.78,-5.43,-83,1
1646546910,2022-03-06 07:08,76.27,949.70,1021.51,596,-1.77,-5.40,-83,1
1646546970,2022-03-06 07:09,76.39,949.68,1021.49,596,-1.77,-5.38,-83,1
1646547030,2022-03-06 07:10,74.83,949.64,1021.45,596,-1.83,-5.70,-82,1
1646547090,2022-03-06 07:11,75.45,949.65,1021.45,596,-1.86,-5.63,-84,1
1646547150,2022-03-06 07:12,75.84,949.64,1021.45,596,-1.81,-5.51,-84,1
1646547210,2022-03-06 07:13,75.93,949.62,1021.43,596,-1.76,-5.45,-82,1
1646547270,2022-03-06 07:14,76.29,949.68,1021.49,596,-1.83,-5.45,-82,1
1646547330,2022-03-06 07:15,75.01,949.64,1021.45,596,-1.85,-5.69,-83,1
1646547390,2022-03-06 07:16,76.10,949.64,1021.45,596,-1.82,-5.47,-84,1
1646547450,2022-03-06 07:17,76.01,949.62,1021.42,596,-1.78,-5.45,-83,1
1646547510,2022-03-06 07:18,76.54,949.65,1021.46,596,-1.76,-5.34,-83,1
1646547570,2022-03-06 07:19,75.93,949.62,1021.43,596,-1.87,-5.55,-84,1
1646547630,2022-03-06 07:20,74.93,949.61,1021.42,596,-1.90,-5.76,-83,1
1646547690,2022-03-06 07:21,75.95,949.65,1021.46,596,-1.95,-5.63,-84,1
1646547750,2022-03-06 07:22,76.02,949.70,1021.50,596,-2.02,-5.68,-83,1
1646547810,2022-03-06 07:23,77.12,949.68,1021.49,596,-2.02,-5.49,-83,1
1646547870,2022-03-06 07:24,76.83,949.63,1021.43,596,-1.88,-5.41,-83,1
1646547930,2022-03-06 07:25,77.13,949.63,1021.44,596,-1.87,-5.35,-83,1
1646547990,2022-03-06 07:26,76.70,949.64,1021.44,596,-1.89,-5.44,-83,1
1646548050,2022-03-06 07:27,76.76,949.61,1021.42,596,-1.84,-5.38,-83,1
1646548110,2022-03-06 07:28,76.72,949.59,1021.40,596,-1.86,-5.41,-84,1
1646548170,2022-03-06 07:29,76.64,949.60,1021.40,596,-1.86,-5.42,-83,1
1646548230,2022-03-06 07:30,76.85,949.57,1021.38,596,-1.85,-5.37,-84,1
1646548290,2022-03-06 07:31,77.19,949.58,1021.38,596,-1.89,-5.36,-84,1
1646548351,2022-03-06 07:32,76.51,949.58,1021.39,596,-1.86,-5.44,-84,1
1646548411,2022-03-06 07:33,76.90,949.59,1021.39,596,-1.83,-5.35,-83,1
1646548471,2022-03-06 07:34,77.15,949.59,1021.39,596,-1.80,-5.27,-85,1
1646548531,2022-03-06 07:35,77.50,949.59,1021.40,596,-1.80,-5.21,-83,1
1646548591,2022-03-06 07:36,76.60,949.59,1021.40,596,-1.81,-5.38,-83,1
1646548651,2022-03-06 07:37,76.58,949.63,1021.44,596,-1.77,-5.34,-82,1
1646548711,2022-03-06 07:38,76.70,949.61,1021.42,596,-1.73,-5.28,-83,1
1646548771,2022-03-06 07:39,76.58,949.61,1021.42,596,-1.75,-5.32,-83,1
1646548831,2022-03-06 07:40,76.79,949.61,1021.42,596,-1.68,-5.22,-83,1
1646548891,2022-03-06 07:41,76.87,949.58,1021.39,596,-1.69,-5.21,-82,1
1646548951,2022-03-06 07:42,76.60,949.59,1021.40,596,-1.73,-5.30,-82,1
1646549011,2022-03-06 07:43,76.75,949.60,1021.41,596,-1.76,-5.30,-83,1
1646549071,2022-03-06 07:44,76.66,949.61,1021.42,596,-1.78,-5.34,-83,1
1646549131,2022-03-06 07:45,76.46,949.58,1021.38,596,-1.81,-5.40,-84,1
1646549191,2022-03-06 07:46,75.99,949.57,1021.38,596,-1.76,-5.43,-84,1
1646549251,2022-03-06 07:47,75.91,949.58,1021.39,596,-1.78,-5.47,-83,1
1646549311,2022-03-06 07:48,75.97,949.61,1021.42,596,-1.71,-5.39,-82,1
1646549371,2022-03-06 07:49,76.22,949.65,1021.46,596,-1.76,-5.40,-83,1
1646549431,2022-03-06 07:50,76.17,949.67,1021.47,596,-1.79,-5.43,-82,1
1646549491,2022-03-06 07:51,76.42,949.67,1021.48,596,-1.73,-5.33,-83,1
1646549551,2022-03-06 07:52,76.51,949.66,1021.46,596,-1.72,-5.31,-83,1
1646549611,2022-03-06 07:53,76.17,949.68,1021.49,596,-1.84,-5.48,-83,1
1646549671,2022-03-06 07:54,76.24,949.71,1021.52,596,-1.81,-5.44,-84,1
1646549731,2022-03-06 07:55,76.86,949.67,1021.48,596,-1.73,-5.26,-83,1
1646549791,2022-03-06 07:56,77.00,949.71,1021.51,596,-1.76,-5.26,-84,1
1646549851,2022-03-06 07:57,77.02,949.71,1021.51,596,-1.73,-5.23,-83,1
1646549912,2022-03-06 07:58,76.92,949.72,1021.53,596,-1.72,-5.24,-83,1
1646549972,2022-03-06 07:59,77.30,949.73,1021.54,596,-1.74,-5.19,-82,1
1646550032,2022-03-06 08:00,77.08,949.77,1021.58,596,-1.72,-5.21,-83,1
1646550092,2022-03-06 08:01,76.21,949.72,1021.53,596,-1.77,-5.41,-82,1
1646550152,2022-03-06 08:02,75.80,949.71,1021.52,596,-1.72,-5.43,-82,1
1646550212,2022-03-06 08:03,76.64,949.71,1021.51,596,-1.75,-5.31,-83,1
1646550272,2022-03-06 08:04,75.68,949.70,1021.50,596,-1.74,-5.47,-83,1
1646550332,2022-03-06 08:05,75.56,949.72,1021.53,596,-1.76,-5.51,-83,1
1646550392,2022-03-06 08:06,80.48,949.69,1021.50,596,-1.73,-4.65,-83,1
1646550452,2022-03-06 08:07,78.32,949.69,1021.49,596,-1.67,-4.95,-85,1
1646550512,2022-03-06 08:08,78.17,949.72,1021.52,596,-1.68,-4.98,-84,1
1646550572,2022-03-06 08:09,78.00,949.71,1021.52,596,-1.77,-5.10,-84,1
1646550632,2022-03-06 08:10,77.59,949.68,1021.49,596,-1.71,-5.11,-85,1
1646550692,2022-03-06 08:11,76.79,949.68,1021.49,596,-1.73,-5.27,-83,1
1646550752,2022-03-06 08:12,76.05,949.73,1021.53,596,-1.73,-5.40,-83,1
1646550812,2022-03-06 08:13,75.95,949.68,1021.49,596,-1.72,-5.40,-83,1
1646550872,2022-03-06 08:14,76.25,949.68,1021.49,596,-1.71,-5.34,-83,1
1646550932,2022-03-06 08:15,76.96,949.68,1021.49,596,-1.65,-5.16,-84,1
1646550992,2022-03-06 08:16,76.51,949.68,1021.49,596,-1.58,-5.17,-83,1
1646551052,2022-03-06 08:17,76.60,949.69,1021.50,596,-1.54,-5.12,-84,1
1646551112,2022-03-06 08:18,75.56,949.68,1021.49,596,-1.51,-5.27,-83,1
1646551172,2022-03-06 08:19,76.15,949.69,1021.50,596,-1.45,-5.11,-84,1
1646551232,2022-03-06 08:20,75.58,949.70,1021.50,596,-1.39,-5.15,-83,1
1646551293,2022-03-06 08:21,75.05,949.69,1021.50,596,-1.35,-5.20,-83,1
1646551353,2022-03-06 08:22,75.20,949.73,1021.54,596,-1.30,-5.13,-83,1
1646551413,2022-03-06 08:23,75.53,949.77,1021.57,596,-1.25,-5.02,-83,1
1646551473,2022-03-06 08:24,75.38,949.76,1021.57,596,-1.26,-5.06,-82,1
1646551533,2022-03-06 08:25,73.96,949.78,1021.59,596,-1.29,-5.34,-83,1
1646551593,2022-03-06 08:26,74.23,949.82,1021.63,596,-1.25,-5.25,-83,1
1646551653,2022-03-06 08:27,74.45,949.84,1021.65,596,-1.39,-5.35,-83,1
1646551713,2022-03-06 08:28,73.77,949.77,1021.58,596,-1.37,-5.45,-83,1
1646551773,2022-03-06 08:29,73.46,949.72,1021.52,596,-1.31,-5.45,-83,1
1646551833,2022-03-06 08:30,73.78,949.73,1021.53,596,-1.23,-5.31,-83,1
1646551893,2022-03-06 08:31,74.46,949.78,1021.59,596,-1.32,-5.28,-82,1
1646551953,2022-03-06 08:32,74.61,949.74,1021.54,596,-1.38,-5.31,-82,1
1646552013,2022-03-06 08:33,74.04,949.70,1021.51,596,-1.29,-5.32,-82,1
1646552073,2022-03-06 08:34,74.21,949.68,1021.49,596,-1.28,-5.28,-83,1
1646552133,2022-03-06 08:35,74.71,949.67,1021.48,596,-1.24,-5.15,-83,1
1646552193,2022-03-06 08:36,73.87,949.71,1021.52,596,-1.24,-5.30,-82,1
1646552253,2022-03-06 08:37,73.08,949.69,1021.50,596,-1.24,-5.45,-84,1
1646552313,2022-03-06 08:38,72.89,949.66,1021.47,596,-1.17,-5.41,-83,1
1646552373,2022-03-06 08:39,73.13,949.65,1021.46,596,-1.11,-5.31,-85,1
1646552433,2022-03-06 08:40,73.61,949.63,1021.44,596,-1.10,-5.21,-84,1
1646552493,2022-03-06 08:41,73.30,949.66,1021.47,596,-1.01,-5.18,-82,1
1646552553,2022-03-06 08:42,73.35,949.67,1021.48,596,-0.96,-5.13,-83,1
1646552613,2022-03-06 08:43,73.34,949.67,1021.48,596,-0.93,-5.10,-81,1
1646552673,2022-03-06 08:44,73.68,949.70,1021.51,596,-0.94,-5.05,-83,1
1646552734,2022-03-06 08:45,72.60,949.58,1021.39,596,-0.89,-5.19,-83,1
1646552794,2022-03-06 08:46,73.25,949.66,1021.47,596,-0.86,-5.05,-83,1
1646552854,2022-03-06 08:47,71.95,949.69,1021.50,596,-0.90,-5.32,-84,1
1646552914,2022-03-06 08:48,72.67,949.65,1021.46,596,-0.84,-5.13,-83,1
1646552974,2022-03-06 08:49,72.81,949.68,1021.48,596,-0.82,-5.09,-83,1
1646553034,2022-03-06 08:50,73.60,949.64,1021.45,596,-0.88,-5.00,-82,1
1646553094,2022-03-06 08:51,73.23,949.66,1021.46,596,-0.78,-4.97,-83,1
1646553154,2022-03-06 08:52,72.97,949.65,1021.45,596,-0.78,-5.02,-84,1
1646553214,2022-03-06 08:53,72.55,949.67,1021.47,596,-0.78,-5.10,-83,1
1646553274,2022-03-06 08:54,73.47,949.68,1021.48,596,-0.74,-4.89,-83,1
1646553334,2022-03-06 08:55,71.43,949.63,1021.44,596,-0.79,-5.31,-83,1
1646553394,2022-03-06 08:56,72.29,949.63,1021.44,596,-0.78,-5.14,-82,1
1646553454,2022-03-06 08:57,72.73,949.64,1021.44,596,-0.86,-5.14,-82,1
1646553514,2022-03-06 08:58,72.86,949.65,1021.45,596,-0.81,-5.07,-83,1
1646553574,2022-03-06 08:59,71.56,949.64,1021.45,596,-0.79,-5.29,-82,1
1646553634,2022-03-06 09:00,71.41,949.66,1021.47,596,-0.76,-5.29,-83,1
1646553694,2022-03-06 09:01,71.61,949.62,1021.43,596,-0.78,-5.27,-82,1
1646553754,2022-03-06 09:02,72.12,949.60,1021.40,596,-0.70,-5.10,-83,1
1646553814,2022-03-06 09:03,72.11,949.61,1021.42,596,-0.69,-5.09,-81,1
1646553874,2022-03-06 09:04,71.47,949.55,1021.36,596,-0.62,-5.14,-83,1
1646553934,2022-03-06 09:05,70.63,949.56,1021.37,596,-0.63,-5.31,-83,1
1646553994,2022-03-06 09:06,70.72,949.53,1021.34,596,-0.54,-5.20,-82,1
1646554054,2022-03-06 09:07,70.56,949.53,1021.34,596,-0.54,-5.23,-83,1
1646554114,2022-03-06 09:08,70.72,949.52,1021.33,596,-0.46,-5.13,-83,1
1646554175,2022-03-06 09:09,70.84,949.54,1021.35,596,-0.42,-5.06,-82,1
1646554235,2022-03-06 09:10,71.21,949.55,1021.36,596,-0.37,-4.95,-83,1
1646554295,2022-03-06 09:11,71.03,949.56,1021.37,596,-0.41,-5.02,-84,1
1646554355,2022-03-06 09:12,69.44,949.52,1021.32,596,-0.40,-5.31,-81,1
1646554415,2022-03-06 09:13,68.86,949.52,1021.32,596,-0.36,-5.38,-84,1
1646554475,2022-03-06 09:14,69.55,949.53,1021.34,596,-0.34,-5.23,-84,1
1646554535,2022-03-06 09:15,68.87,949.53,1021.33,596,-0.36,-5.38,-83,1
1646554595,2022-03-06 09:16,68.62,949.49,1021.30,596,-0.30,-5.37,-84,1
1646554655,2022-03-06 09:17,67.43,949.50,1021.31,596,-0.31,-5.61,-83,1
1646554715,2022-03-06 09:18,68.50,949.51,1021.31,596,-0.25,-5.34,-82,1
1646554775,2022-03-06 09:19,69.05,949.50,1021.30,596,-0.22,-5.21,-83,1
1646554835,2022-03-06 09:20,69.54,949.49,1021.29,596,-0.17,-5.07,-82,1
1646554895,2022-03-06 09:21,69.29,949.49,1021.30,596,-0.11,-5.06,-83,1
1646554955,2022-03-06 09:22,68.68,949.51,1021.31,596,-0.10,-5.17,-82,1
1646555015,2022-03-06 09:23,69.05,949.55,1021.36,596,-0.04,-5.04,-84,1
1646555075,2022-03-06 09:24,69.08,949.54,1021.34,596,0.00,-4.99,-84,1
1646555135,2022-03-06 09:25,69.18,949.55,1021.36,596,0.02,-4.95,-83,1
1646555195,2022-03-06 09:26,68.36,949.52,1021.33,596,0.04,-5.09,-83,1
1646555255,2022-03-06 09:27,66.35,949.54,1021.35,596,-0.01,-5.53,-83,1
1646555315,2022-03-06 09:28,66.49,949.51,1021.31,596,0.10,-5.40,-84,1
1646555375,2022-03-06 09:29,66.37,949.52,1021.33,596,0.10,-5.43,-85,1
1646555435,2022-03-06 09:30,67.60,949.52,1021.32,596,0.14,-5.14,-82,1
1646555495,2022-03-06 09:31,66.94,949.50,1021.31,596,0.18,-5.24,-84,1
1646555555,2022-03-06 09:32,66.39,949.50,1021.31,596,0.18,-5.35,-84,1
1646555616,2022-03-06 09:33,66.09,949.51,1021.32,596,0.16,-5.42,-83,1
1646555676,2022-03-06 09:34,65.89,949.48,1021.29,596,0.20,-5.43,-84,1
1646555736,2022-03-06 09:35,66.10,949.51,1021.32,596,0.22,-5.36,-83,1
1646555796,2022-03-06 09:36,67.15,949.50,1021.31,596,0.24,-5.14,-83,1
1646555856,2022-03-06 09:37,67.37,949.51,1021.32,596,0.29,-5.05,-83,1
1646555916,2022-03-06 09:38,67.65,949.51,1021.32,596,0.37,-4.92,-82,1
1646555976,2022-03-06 09:39,67.44,949.50,1021.31,596,0.38,-4.95,-84,1
1646556036,2022-03-06 09:40,67.33,949.50,1021.31,596,0.40,-4.95,-83,1
1646556096,2022-03-06 09:41,67.49,949.49,1021.30,596,0.47,-4.85,-84,1
1646556156,2022-03-06 09:42,67.65,949.49,1021.30,596,0.51,-4.78,-83,1
1646556216,2022-03-06 09:43,65.83,949.45,1021.26,596,0.51,-5.14,-83,1
1646556276,2022-03-06 09:44,66.26,949.47,1021.28,596,0.59,-4.98,-83,1
1646556336,2022-03-06 09:45,67.22,949.52,1021.32,596,0.64,-4.74,-84,1
1646556396,2022-03-06 09:46,67.16,949.49,1021.30,596,0.68,-4.71,-83,1
1646556456,2022-03-06 09:47,66.88,949.51,1021.32,596,0.71,-4.74,-83,1
1646556516,2022-03-06 09:48,67.02,949.50,1021.31,596,0.75,-4.68,-83,1
1646556576,2022-03-06 09:49,67.09,949.46,1021.27,596,0.80,-4.61,-82,1
1646556636,2022-03-06 09:50,67.05,949.44,1021.25,596,0.79,-4.63,-83,1
1646556696,2022-03-06 09:51,66.11,949.46,1021.27,596,0.84,-4.77,-84,1
1646556756,2022-03-06 09:52,65.93,949.41,1021.22,596,0.85,-4.80,-83,1
1646556816,2022-03-06 09:53,65.63,949.40,1021.21,596,0.87,-4.84,-83,1
1646556876,2022-03-06 09:54,65.94,949.40,1021.21,596,0.88,-4.77,-83,1
1646556937,2022-03-06 09:55,65.28,949.40,1021.21,596,0.92,-4.86,-83,1
1646556997,2022-03-06 09:56,64.46,949.45,1021.25,596,0.85,-5.09,-83,1
1646557057,2022-03-06 09:57,64.03,949.40,1021.20,596,0.88,-5.15,-83,1
1646557117,2022-03-06 09:58,65.11,949.40,1021.21,596,0.94,-4.88,-84,1
1646557177,2022-03-06 09:59,65.05,949.39,1021.20,596,0.94,-4.89,-84,1
1646557237,2022-03-06 10:00,65.45,949.39,1021.20,596,0.98,-4.77,-84,1
1646557297,2022-03-06 10:01,64.98,949.40,1021.21,596,0.99,-4.86,-84,1
1646557357,2022-03-06 10:02,64.80,949.36,1021.16,596,1.00,-4.88,-83,1
1646557417,2022-03-06 10:03,65.39,949.36,1021.16,596,1.04,-4.72,-82,1
1646557477,2022-03-06 10:04,65.15,949.37,1021.17,596,1.06,-4.75,-84,1
1646557537,2022-03-06 10:05,64.40,949.34,1021.15,596,1.06,-4.91,-83,1
1646557597,2022-03-06 10:06,64.56,949.37,1021.17,596,1.10,-4.84,-84,1
1646557657,2022-03-06 10:07,64.37,949.32,1021.13,596,1.12,-4.86,-83,1
1646557717,2022-03-06 10:08,63.33,949.42,1021.23,596,1.11,-5.08,-83,1
1646557777,2022-03-06 10:09,63.50,949.36,1021.16,596,1.18,-4.98,-84,1
1646557837,2022-03-06 10:10,62.60,949.36,1021.17,596,1.14,-5.21,-83,1
1646557897,2022-03-06 10:11,62.45,949.37,1021.18,596,1.14,-5.24,-83,1
1646557957,2022-03-06 10:12,62.78,949.37,1021.18,596,1.22,-5.09,-84,1
1646558017,2022-03-06 10:13,62.02,949.38,1021.19,596,1.24,-5.23,-83,1
1646558077,2022-03-06 10:14,62.70,949.33,1021.14,596,1.30,-5.03,-82,1
1646558137,2022-03-06 10:15,62.47,949.34,1021.15,596,1.33,-5.05,-82,1
1646558197,2022-03-06 10:16,62.90,949.31,1021.12,596,1.40,-4.89,-83,1
1646558257,2022-03-06 10:17,62.46,949.35,1021.16,596,1.37,-5.02,-84,1
1646558317,2022-03-06 10:18,62.22,949.35,1021.16,596,1.37,-5.07,-84,1
1646558378,2022-03-06 10:19,62.22,949.36,1021.17,596,1.40,-5.04,-83,1
1646558438,2022-03-06 10:20,62.41,949.31,1021.12,596,1.43,-4.97,-82,1
1646558498,2022-03-06 10:21,63.08,949.33,1021.14,596,1.43,-4.83,-83,1
1646558558,2022-03-06 10:22,63.23,949.35,1021.15,596,1.47,-4.76,-82,1
1646558618,2022-03-06 10:23,62.60,949.37,1021.18,596,1.43,-4.93,-84,1
1646558678,2022-03-06 10:24,62.96,949.34,1021.15,596,1.49,-4.80,-83,1
1646558738,2022-03-06 10:25,62.94,949.34,1021.15,596,1.52,-4.77,-83,1
1646558798,2022-03-06 10:26,62.61,949.31,1021.11,596,1.53,-4.83,-82,1
1646558858,2022-03-06 10:27,62.23,949.33,1021.14,596,1.54,-4.90,-84,1
1646558918,2022-03-06 10:28,62.17,949.32,1021.13,596,1.59,-4.87,-83,1
1646558978,2022-03-06 10:29,62.58,949.33,1021.13,596,1.62,-4.75,-83,1
1646559038,2022-03-06 10:30,62.39,949.32,1021.13,596,1.65,-4.77,-82,1
1646559098,2022-03-06 10:31,62.24,949.31,1021.12,596,1.67,-4.78,-84,1
1646559158,2022-03-06 10:32,59.81,949.30,1021.10,596,1.67,-5.30,-84,1
1646559218,2022-03-06 10:33,61.11,949.31,1021.11,596,1.71,-4.98,-83,1
1646559278,2022-03-06 10:34,61.48,949.29,1021.10,596,1.76,-4.85,-84,1
1646559338,2022-03-06 10:35,60.92,949.30,1021.10,596,1.80,-4.94,-83,1
1646559398,2022-03-06 10:36,61.62,949.27,1021.07,596,1.82,-4.77,-83,1
1646559458,2022-03-06 10:37,60.16,949.27,1021.08,596,1.80,-5.10,-82,1
1646559518,2022-03-06 10:38,58.92,949.35,1021.16,596,1.78,-5.40,-83,1
1646559578,2022-03-06 10:39,60.54,949.22,1021.03,596,1.77,-5.05,-84,1
1646559638,2022-03-06 10:40,58.26,949.25,1021.05,596,1.85,-5.48,-83,1
1646559698,2022-03-06 10:41,59.53,949.22,1021.03,596,1.90,-5.15,-83,1
1646559758,2022-03-06 10:42,60.33,949.20,1021.01,596,1.87,-5.00,-83,1
1646559819,2022-03-06 10:43,58.81,949.19,1021.00,596,1.92,-5.29,-82,1
1646559879,2022-03-06 10:44,58.79,949.19,1020.99,596,1.94,-5.28,-83,1
1646559939,2022-03-06 10:45,58.90,949.16,1020.97,596,1.99,-5.20,-84,1
1646559999,2022-03-06 10:46,58.41,949.20,1021.01,596,1.91,-5.39,-84,1
1646560059,2022-03-06 10:47,56.75,949.22,1021.02,596,1.86,-5.82,-85,1
1646560119,2022-03-06 10:48,57.56,949.22,1021.02,596,1.97,-5.53,-82,1
1646560179,2022-03-06 10:49,58.97,949.16,1020.96,596,2.03,-5.15,-83,1
1646560239,2022-03-06 10:50,58.12,949.19,1020.99,596,2.03,-5.34,-82,1
1646560299,2022-03-06 10:51,58.36,949.15,1020.96,596,2.08,-5.24,-84,1
1646560359,2022-03-06 10:52,57.82,949.17,1020.98,596,2.15,-5.30,-83,1
1646560419,2022-03-06 10:53,57.64,949.14,1020.95,596,2.21,-5.28,-84,1
1646560479,2022-03-06 10:54,56.64,949.16,1020.97,596,2.22,-5.50,-84,1
1646560539,2022-03-06 10:55,57.47,949.10,1020.91,596,2.16,-5.37,-83,1
1646560599,2022-03-06 10:56,55.85,949.09,1020.90,596,2.05,-5.85,-84,1
1646560659,2022-03-06 10:57,56.02,949.12,1020.92,596,1.96,-5.89,-83,1
1646560719,2022-03-06 10:58,56.45,949.16,1020.97,596,1.98,-5.77,-84,1
1646560779,2022-03-06 10:59,57.83,949.11,1020.92,596,2.04,-5.40,-84,1
1646560839,2022-03-06 11:00,56.57,949.10,1020.91,596,2.04,-5.69,-83,1
1646560899,2022-03-06 11:01,56.87,949.09,1020.90,596,2.07,-5.59,-84,1
1646560959,2022-03-06 11:02,55.61,949.09,1020.90,596,1.97,-5.98,-84,1
1646561019,2022-03-06 11:03,56.54,949.11,1020.92,596,1.95,-5.78,-83,1
1646561079,2022-03-06 11:04,58.53,949.08,1020.89,596,2.00,-5.28,-83,1
1646561139,2022-03-06 11:05,57.44,949.09,1020.90,596,2.06,-5.47,-84,1
1646561199,2022-03-06 11:06,57.56,949.07,1020.88,596,2.12,-5.39,-84,1
1646561259,2022-03-06 11:07,56.44,949.07,1020.88,596,2.03,-5.73,-84,1
1646561320,2022-03-06 11:08,56.95,949.05,1020.86,596,1.92,-5.71,-84,1
1646561380,2022-03-06 11:09,56.34,949.03,1020.84,596,1.97,-5.81,-83,1
1646561440,2022-03-06 11:10,56.50,949.08,1020.88,596,2.02,-5.72,-84,1
1646561500,2022-03-06 11:11,56.18,949.00,1020.80,596,1.98,-5.84,-83,1
1646561560,2022-03-06 11:12,54.95,949.00,1020.81,596,2.06,-6.05,-84,1
1646561620,2022-03-06 11:13,56.23,949.02,1020.83,596,2.12,-5.69,-83,1
1646561680,2022-03-06 11:14,55.28,948.97,1020.77,596,2.21,-5.83,-83,1
1646561740,2022-03-06 11:15,56.07,948.97,1020.77,596,2.30,-5.56,-84,1
1646561800,2022-03-06 11:16,56.79,948.99,1020.80,596,2.34,-5.35,-83,1
1646561860,2022-03-06 11:17,56.91,948.98,1020.79,596,2.34,-5.33,-84,1
1646561920,2022-03-06 11:18,56.70,948.95,1020.76,596,2.44,-5.28,-84,1
1646561980,2022-03-06 11:19,56.85,948.97,1020.77,596,2.52,-5.17,-85,1
1646562040,2022-03-06 11:20,58.27,948.95,1020.76,596,2.63,-4.74,-82,1
1646562100,2022-03-06 11:21,58.15,948.98,1020.79,596,2.67,-4.73,-83,1
1646562160,2022-03-06 11:22,56.97,948.99,1020.80,596,2.76,-4.92,-83,1
1646562220,2022-03-06 11:23,56.36,948.99,1020.79,596,2.83,-5.00,-83,1
1646562280,2022-03-06 11:24,56.07,949.00,1020.80,596,2.89,-5.01,-83,1
1646562340,2022-03-06 11:25,54.26,949.04,1020.84,596,2.85,-5.48,-83,1
1646562400,2022-03-06 11:26,54.16,948.98,1020.79,596,2.89,-5.47,-82,1
1646562460,2022-03-06 11:27,55.66,949.00,1020.81,596,3.01,-4.99,-84,1
1646562520,2022-03-06 11:28,56.52,949.00,1020.81,596,3.06,-4.74,-84,1
1646562580,2022-03-06 11:29,55.34,948.98,1020.79,596,3.12,-4.96,-84,1
1646562640,2022-03-06 11:30,56.26,948.93,1020.74,596,3.17,-4.70,-84,1
1646562701,2022-03-06 11:31,54.71,948.94,1020.75,596,3.17,-5.07,-83,1
1646562761,2022-03-06 11:32,54.66,948.91,1020.71,596,3.23,-5.03,-84,1
1646562821,2022-03-06 11:33,54.42,948.90,1020.71,596,3.26,-5.06,-83,1
1646562881,2022-03-06 11:34,54.42,948.91,1020.72,596,3.27,-5.05,-83,1
1646562941,2022-03-06 11:35,53.62,948.84,1020.65,596,3.27,-5.24,-84,1
1646563001,2022-03-06 11:36,55.37,948.85,1020.66,596,3.36,-4.73,-84,1
1646563061,2022-03-06 11:37,56.37,948.86,1020.67,596,3.38,-4.48,-84,1
1646563121,2022-03-06 11:38,56.47,948.86,1020.66,596,3.36,-4.47,-85,1
1646563181,2022-03-06 11:39,56.22,948.86,1020.66,596,3.42,-4.48,-84,1
1646563241,2022-03-06 11:40,55.84,948.87,1020.68,596,3.50,-4.49,-83,1
1646563301,2022-03-06 11:41,56.20,948.85,1020.66,596,3.52,-4.39,-85,1
1646563361,2022-03-06 11:42,55.07,948.86,1020.67,596,3.53,-4.65,-83,1
1646563421,2022-03-06 11:43,53.68,948.78,1020.59,596,3.49,-5.02,-83,1
1646563481,2022-03-06 11:44,55.09,948.85,1020.66,596,3.52,-4.65,-83,1
1646563541,2022-03-06 11:45,54.01,948.85,1020.66,596,3.38,-5.04,-83,1
1646563601,2022-03-06 11:46,53.35,948.86,1020.67,596,3.20,-5.37,-84,1
1646563661,2022-03-06 11:47,52.52,948.84,1020.65,596,3.01,-5.76,-83,1
1646563721,2022-03-06 11:48,53.66,948.86,1020.67,596,2.89,-5.59,-84,1
1646563781,2022-03-06 11:49,53.46,948.86,1020.66,596,3.01,-5.52,-84,1
1646563841,2022-03-06 11:50,53.88,948.80,1020.60,596,3.04,-5.39,-85,1
1646563901,2022-03-06 11:51,54.95,948.80,1020.61,596,3.06,-5.12,-84,1
1646563961,2022-03-06 11:52,54.09,948.76,1020.57,596,3.05,-5.33,-84,1
1646564022,2022-03-06 11:53,53.50,948.77,1020.58,596,3.02,-5.51,-83,1
1646564082,2022-03-06 11:54,53.90,948.76,1020.57,596,3.07,-5.36,-83,1
1646564142,2022-03-06 11:55,54.91,948.77,1020.58,596,3.11,-5.08,-83,1
1646564202,2022-03-06 11:56,55.62,948.77,1020.58,596,3.15,-4.87,-85,1
1646564262,2022-03-06 11:57,55.53,948.73,1020.53,596,3.20,-4.85,-82,1
1646564322,2022-03-06 11:58,55.59,948.75,1020.56,596,3.19,-4.84,-85,1
1646564382,2022-03-06 11:59,55.42,948.75,1020.55,596,3.27,-4.81,-83,1
1646564442,2022-03-06 12:00,55.21,948.73,1020.54,596,3.31,-4.82,-84,1
1646564502,2022-03-06 12:01,54.97,948.76,1020.57,596,3.28,-4.90,-84,1
1646564562,2022-03-06 12:02,54.18,948.83,1020.64,596,3.19,-5.18,-84,1
1646564622,2022-03-06 12:03,55.37,948.73,1020.54,596,3.29,-4.80,-84,1
1646564682,2022-03-06 12:04,54.25,948.72,1020.53,596,3.27,-5.09,-84,1
1646564742,2022-03-06 12:05,54.08,948.72,1020.53,596,3.26,-5.14,-83,1
1646564802,2022-03-06 12:06,54.80,948.72,1020.53,596,3.14,-5.08,-84,1
1646564862,2022-03-06 12:07,54.63,948.71,1020.52,596,3.18,-5.08,-83,1
1646564922,2022-03-06 12:08,54.36,948.69,1020.49,596,3.15,-5.17,-83,1
1646564982,2022-03-06 12:09,54.59,948.65,1020.46,596,3.11,-5.16,-84,1
1646565042,2022-03-06 12:10,54.62,948.66,1020.46,596,3.16,-5.10,-84,1
1646565102,2022-03-06 12:11,53.83,948.63,1020.44,596,3.16,-5.29,-84,1
1646565162,2022-03-06 12:12,54.73,948.62,1020.43,596,3.18,-5.06,-84,1
1646565222,2022-03-06 12:13,55.15,948.63,1020.43,596,3.17,-4.96,-84,1
1646565282,2022-03-06 12:14,54.41,948.63,1020.44,596,3.08,-5.23,-84,1
1646565342,2022-03-06 12:15,54.60,948.62,1020.42,596,3.15,-5.12,-85,1
1646565402,2022-03-06 12:16,54.51,948.64,1020.44,596,3.16,-5.13,-84,1
1646565462,2022-03-06 12:17,54.13,948.57,1020.38,596,3.17,-5.21,-84,1
1646565523,2022-03-06 12:18,53.70,948.64,1020.45,596,2.98,-5.49,-83,1
1646565583,2022-03-06 12:19,53.36,948.59,1020.40,596,2.87,-5.68,-85,1
1646565643,2022-03-06 12:20,53.72,948.55,1020.36,596,2.84,-5.62,-83,1
1646565703,2022-03-06 12:21,54.09,948.58,1020.39,596,2.88,-5.49,-83,1
1646565763,2022-03-06 12:22,54.31,948.58,1020.39,596,2.87,-5.45,-84,1
1646565823,2022-03-06 12:23,54.21,948.53,1020.34,596,2.75,-5.58,-84,1
1646565883,2022-03-06 12:24,54.51,948.52,1020.33,596,2.69,-5.57,-83,1
1646565943,2022-03-06 12:25,54.51,948.54,1020.34,596,2.64,-5.62,-84,1
1646566003,2022-03-06 12:26,54.08,948.45,1020.26,596,2.50,-5.85,-84,1
1646566063,2022-03-06 12:27,54.96,948.43,1020.24,596,2.30,-5.83,-84,1
1646566123,2022-03-06 12:28,55.46,948.47,1020.28,596,2.17,-5.83,-84,1
1646566183,2022-03-06 12:29,56.21,948.51,1020.32,596,2.05,-5.76,-84,1
1646566243,2022-03-06 12:30,55.92,948.45,1020.26,596,2.00,-5.88,-84,1
1646566303,2022-03-06 12:31,55.98,948.42,1020.23,596,2.07,-5.80,-84,1
1646566363,2022-03-06 12:32,55.71,948.50,1020.30,596,2.05,-5.88,-84,1
1646566423,2022-03-06 12:33,55.78,948.48,1020.29,596,1.84,-6.06,-83,1
1646566483,2022-03-06 12:34,56.23,948.41,1020.22,596,1.86,-5.94,-85,1
1646566543,2022-03-06 12:35,57.30,948.43,1020.24,596,1.82,-5.73,-85,1
1646566603,2022-03-06 12:36,55.81,948.45,1020.26,596,1.77,-6.12,-83,1
1646566663,2022-03-06 12:37,56.87,948.39,1020.19,596,1.74,-5.90,-84,1
1646566723,2022-03-06 12:38,56.85,948.43,1020.24,596,1.87,-5.78,-84,1
1646566783,2022-03-06 12:39,56.87,948.40,1020.21,596,1.92,-5.73,-84,1
1646566843,2022-03-06 12:40,57.44,948.42,1020.23,596,2.02,-5.51,-83,1
1646566903,2022-03-06 12:41,58.17,948.42,1020.23,596,2.08,-5.28,-84,1
1646566963,2022-03-06 12:42,57.33,948.40,1020.20,596,2.07,-5.49,-84,1
1646567024,2022-03-06 12:43,56.86,948.39,1020.19,596,2.12,-5.55,-82,1
1646567084,2022-03-06 12:44,55.89,948.37,1020.18,596,2.08,-5.81,-84,1
1646567144,2022-03-06 12:45,56.65,948.35,1020.16,596,1.96,-5.75,-83,1
1646567204,2022-03-06 12:46,56.19,948.35,1020.15,596,1.91,-5.90,-84,1
1646567264,2022-03-06 12:47,57.75,948.36,1020.17,596,1.90,-5.55,-84,1
1646567324,2022-03-06 12:48,57.49,948.35,1020.16,596,2.04,-5.48,-83,1
1646567384,2022-03-06 12:49,55.91,948.34,1020.14,596,2.02,-5.86,-84,1
1646567444,2022-03-06 12:50,57.02,948.36,1020.17,596,2.08,-5.55,-84,1
1646567504,2022-03-06 12:51,56.89,948.34,1020.15,596,2.10,-5.56,-83,1
1646567564,2022-03-06 12:52,56.84,948.31,1020.12,596,2.10,-5.57,-84,1
1646567624,2022-03-06 12:53,56.92,948.33,1020.14,596,1.96,-5.68,-84,1
1646567684,2022-03-06 12:54,56.91,948.29,1020.10,596,1.88,-5.76,-84,1
1646567744,2022-03-06 12:55,57.47,948.30,1020.11,596,1.87,-5.64,-83,1
1646567804,2022-03-06 12:56,57.81,948.30,1020.11,596,1.83,-5.60,-84,1
1646567864,2022-03-06 12:57,57.73,948.27,1020.08,596,1.90,-5.55,-84,1
1646567924,2022-03-06 12:58,58.33,948.33,1020.14,596,1.69,-5.61,-84,1
1646567984,2022-03-06 12:59,57.02,948.23,1020.03,596,1.78,-5.83,-85,1
1646568044,2022-03-06 13:00,57.08,948.26,1020.07,596,1.68,-5.91,-83,1
1646568104,2022-03-06 13:01,56.89,948.32,1020.12,596,1.65,-5.98,-84,1
1646568164,2022-03-06 13:02,58.60,948.30,1020.10,596,1.63,-5.61,-84,1
1646568224,2022-03-06 13:03,57.92,948.34,1020.15,596,1.65,-5.75,-84,1
1646568284,2022-03-06 13:04,57.17,948.28,1020.08,596,1.61,-5.95,-83,1
1646568344,2022-03-06 13:05,57.34,948.32,1020.13,596,1.64,-5.89,-83,1
1646568405,2022-03-06 13:06,58.08,948.34,1020.14,596,1.73,-5.63,-85,1
1646568465,2022-03-06 13:07,57.60,948.30,1020.11,596,1.77,-5.71,-83,1
1646568525,2022-03-06 13:08,57.62,948.30,1020.11,596,1.87,-5.61,-81,1
1646568585,2022-03-06 13:09,58.01,948.34,1020.15,596,1.76,-5.62,-84,1
1646568645,2022-03-06 13:10,57.49,948.29,1020.10,596,1.71,-5.79,-83,1
1646568705,2022-03-06 13:11,57.46,948.27,1020.07,596,1.82,-5.69,-84,1
1646568765,2022-03-06 13:12,57.61,948.21,1020.01,596,1.82,-5.66,-84,1
1646568825,2022-03-06 13:13,58.69,948.26,1020.07,596,1.90,-5.34,-85,1
1646568885,2022-03-06 13:14,57.51,948.21,1020.01,596,1.87,-5.63,-83,1
1646568945,2022-03-06 13:15,57.85,948.24,1020.04,596,1.93,-5.50,-84,1
1646569005,2022-03-06 13:16,57.59,948.27,1020.08,596,1.94,-5.55,-83,1
1646569065,2022-03-06 13:17,57.32,948.20,1020.01,596,1.93,-5.62,-83,1
1646569125,2022-03-06 13:18,56.97,948.22,1020.03,596,1.95,-5.68,-83,1
1646569185,2022-03-06 13:19,58.44,948.18,1019.99,596,1.99,-5.31,-82,1
1646569245,2022-03-06 13:20,58.64,948.23,1020.03,596,1.90,-5.35,-85,1
1646569305,2022-03-06 13:21,59.42,948.22,1020.03,596,1.79,-5.28,-84,1
1646569365,2022-03-06 13:22,58.94,948.20,1020.00,596,1.77,-5.40,-84,1
1646569425,2022-03-06 13:23,59.14,948.17,1019.97,596,1.79,-5.34,-85,1
1646569485,2022-03-06 13:24,58.40,948.19,1020.00,596,1.68,-5.61,-83,1
1646569545,2022-03-06 13:25,58.44,948.20,1020.01,596,1.65,-5.63,-83,1
1646569605,2022-03-06 13:26,59.46,948.18,1019.99,596,1.72,-5.33,-83,1
1646569665,2022-03-06 13:27,59.89,948.19,1020.00,596,1.73,-5.23,-83,1
1646569725,2022-03-06 13:28,59.20,948.16,1019.96,596,1.74,-5.37,-83,1
1646569785,2022-03-06 13:29,58.92,948.11,1019.91,596,1.65,-5.52,-85,1
1646569846,2022-03-06 13:30,58.72,948.11,1019.92,596,1.76,-5.46,-84,1
1646569906,2022-03-06 13:31,59.06,948.09,1019.90,596,1.77,-5.38,-84,1
1646569966,2022-03-06 13:32,58.89,948.11,1019.92,596,1.78,-5.40,-84,1
1646570026,2022-03-06 13:33,58.21,948.08,1019.89,596,1.83,-5.51,-83,1
1646570086,2022-03-06 13:34,59.04,948.17,1019.98,596,1.73,-5.42,-84,1
1646570146,2022-03-06 13:35,59.10,948.06,1019.87,596,1.75,-5.39,-84,1
1646570206,2022-03-06 13:36,60.57,948.09,1019.90,596,1.70,-5.11,-84,1
1646570266,2022-03-06 13:37,59.95,948.05,1019.85,596,1.79,-5.16,-84,1
1646570326,2022-03-06 13:38,60.52,948.04,1019.85,596,1.76,-5.06,-83,1
1646570386,2022-03-06 13:39,58.50,948.01,1019.82,596,1.61,-5.65,-83,1
1646570446,2022-03-06 13:40,58.75,948.04,1019.84,596,1.60,-5.61,-84,1
1646570506,2022-03-06 13:41,58.12,948.02,1019.82,596,1.45,-5.89,-83,1
1646570566,2022-03-06 13:42,58.10,948.03,1019.84,596,1.55,-5.80,-84,1
1646570626,2022-03-06 13:43,58.90,948.00,1019.81,596,1.69,-5.49,-84,1
1646570686,2022-03-06 13:44,58.99,948.05,1019.86,596,1.65,-5.51,-84,1
1646570746,2022-03-06 13:45,59.45,948.03,1019.84,596,1.57,-5.48,-83,1
1646570806,2022-03-06 13:46,60.33,947.98,1019.79,596,1.57,-5.29,-84,1
1646570866,2022-03-06 13:47,60.38,947.96,1019.77,596,1.44,-5.40,-84,1
1646570926,2022-03-06 13:48,59.86,947.99,1019.80,596,1.46,-5.49,-84,1
1646570986,2022-03-06 13:49,59.73,947.96,1019.77,596,1.41,-5.57,-84,1
1646571047,2022-03-06 13:50,60.38,948.05,1019.86,596,1.32,-5.51,-83,1
1646571107,2022-03-06 13:51,61.00,948.01,1019.81,596,1.27,-5.42,-83,1
1646571167,2022-03-06 13:52,60.66,947.98,1019.79,596,1.34,-5.43,-82,1
1646571227,2022-03-06 13:53,60.25,948.01,1019.82,596,1.28,-5.58,-84,1
1646571287,2022-03-06 13:54,60.53,948.04,1019.84,596,1.19,-5.60,-84,1
1646571347,2022-03-06 13:55,60.77,948.03,1019.83,596,1.15,-5.59,-83,1
1646571407,2022-03-06 13:56,60.27,947.99,1019.79,596,1.24,-5.61,-82,1
1646571467,2022-03-06 13:57,60.58,948.01,1019.82,596,1.10,-5.67,-83,1
1646571527,2022-03-06 13:58,61.36,947.99,1019.80,596,1.18,-5.43,-84,1
1646571587,2022-03-06 13:59,61.79,948.06,1019.87,596,1.15,-5.37,-84,1
1646571647,2022-03-06 14:00,61.46,947.99,1019.80,596,1.14,-5.45,-84,1
1646571707,2022-03-06 14:01,60.86,947.98,1019.78,596,1.07,-5.64,-84,1
1646571767,2022-03-06 14:02,62.21,948.00,1019.81,596,1.08,-5.35,-84,1
1646571827,2022-03-06 14:03,61.40,947.97,1019.78,596,1.03,-5.56,-83,1
1646571887,2022-03-06 14:04,61.93,947.93,1019.73,596,1.10,-5.39,-83,1
1646571947,2022-03-06 14:05,62.24,947.98,1019.79,596,1.11,-5.31,-82,1
1646572007,2022-03-06 14:06,61.34,948.01,1019.82,596,1.04,-5.57,-83,1
1646572067,2022-03-06 14:07,60.77,947.99,1019.79,596,1.03,-5.70,-83,1
1646572127,2022-03-06 14:08,61.62,948.02,1019.83,596,0.98,-5.56,-84,1
1646572187,2022-03-06 14:09,61.26,948.05,1019.86,596,0.98,-5.64,-82,1
1646572247,2022-03-06 14:10,61.90,947.99,1019.80,596,1.01,-5.48,-84,1
1646572308,2022-03-06 14:11,62.53,948.02,1019.82,596,1.04,-5.31,-84,1
1646572368,2022-03-06 14:12,61.72,948.00,1019.81,596,1.02,-5.51,-83,1
1646572428,2022-03-06 14:13,61.54,948.01,1019.82,596,1.06,-5.51,-84,1
1646572488,2022-03-06 14:14,61.55,947.96,1019.77,596,0.99,-5.57,-83,1
1646572548,2022-03-06 14:15,61.49,947.94,1019.75,596,1.03,-5.54,-84,1
1646572608,2022-03-06 14:16,61.21,947.97,1019.77,596,1.10,-5.54,-83,1
1646572668,2022-03-06 14:17,61.21,948.01,1019.82,596,1.06,-5.58,-84,1
1646572728,2022-03-06 14:18,61.79,948.01,1019.82,596,1.03,-5.48,-84,1
1646572788,2022-03-06 14:19,61.59,948.01,1019.82,596,1.06,-5.50,-84,1
1646572848,2022-03-06 14:20,62.70,947.99,1019.80,596,1.07,-5.25,-85,1
1646572908,2022-03-06 14:21,62.32,947.96,1019.77,596,1.02,-5.38,-84,1
1646572968,2022-03-06 14:22,62.33,947.97,1019.78,596,1.12,-5.28,-85,1
1646573028,2022-03-06 14:23,61.54,947.95,1019.76,596,1.10,-5.47,-83,1
1646573088,2022-03-06 14:24,61.66,947.99,1019.80,596,1.10,-5.44,-84,1
1646573148,2022-03-06 14:25,61.13,947.98,1019.79,596,1.06,-5.59,-83,1
1646573208,2022-03-06 14:26,61.43,947.95,1019.75,596,0.89,-5.69,-83,1
1646573268,2022-03-06 14:27,61.23,947.93,1019.74,596,0.88,-5.74,-83,1
1646573328,2022-03-06 14:28,61.77,947.97,1019.78,596,0.92,-5.59,-83,1
1646573388,2022-03-06 14:29,61.83,948.04,1019.85,596,0.89,-5.61,-83,1
1646573448,2022-03-06 14:30,62.37,947.98,1019.79,596,0.92,-5.46,-83,1
1646573509,2022-03-06 14:31,62.12,947.98,1019.79,596,0.91,-5.53,-85,1
1646573569,2022-03-06 14:32,62.06,947.97,1019.78,596,0.88,-5.57,-83,1
1646573629,2022-03-06 14:33,62.16,948.02,1019.82,596,0.74,-5.68,-83,1
1646573689,2022-03-06 14:34,63.26,947.98,1019.79,596,0.80,-5.39,-84,1
1646573749,2022-03-06 14:35,62.46,947.97,1019.78,596,0.82,-5.54,-85,1
1646573809,2022-03-06 14:36,62.96,947.97,1019.78,596,0.78,-5.47,-83,1
1646573869,2022-03-06 14:37,63.26,947.94,1019.75,596,0.80,-5.39,-85,1
1646573929,2022-03-06 14:38,62.43,947.90,1019.71,596,0.83,-5.54,-84,1
1646573989,2022-03-06 14:39,62.52,947.93,1019.73,596,0.88,-5.47,-83,1
1646574049,2022-03-06 14:40,63.68,947.88,1019.69,596,0.82,-5.28,-84,1
1646574109,2022-03-06 14:41,62.87,947.92,1019.72,596,0.78,-5.49,-84,1
1646574169,2022-03-06 14:42,63.59,947.90,1019.71,596,0.87,-5.25,-85,1
1646574229,2022-03-06 14:43,63.89,947.83,1019.64,596,0.87,-5.19,-84,1
1646574289,2022-03-06 14:44,62.87,947.85,1019.66,596,0.82,-5.45,-84,1
1646574349,2022-03-06 14:45,62.75,947.90,1019.70,596,0.73,-5.56,-84,1
1646574409,2022-03-06 14:46,62.89,947.88,1019.69,596,0.72,-5.54,-84,1
1646574469,2022-03-06 14:47,63.35,947.85,1019.66,596,0.77,-5.40,-83,1
1646574529,2022-03-06 14:48,63.16,947.87,1019.68,596,0.74,-5.47,-82,1
1646574589,2022-03-06 14:49,62.82,947.82,1019.63,596,0.72,-5.56,-81,1
1646574649,2022-03-06 14:50,63.92,947.84,1019.65,596,0.77,-5.28,-80,1
1646574709,2022-03-06 14:51,64.04,947.81,1019.62,596,0.79,-5.24,-83,1
1646574769,2022-03-06 14:52,64.04,947.84,1019.64,596,0.85,-5.18,-85,1
1646574829,2022-03-06 14:53,63.73,947.77,1019.58,596,0.91,-5.19,-83,1
1646574889,2022-03-06 14:54,63.34,947.74,1019.55,596,0.77,-5.40,-83,1
1646574949,2022-03-06 14:55,63.52,947.77,1019.58,596,0.76,-5.37,-85,1
1646575010,2022-03-06 14:56,63.32,947.66,1019.46,596,0.73,-5.44,-83,1
1646575070,2022-03-06 14:57,63.20,947.79,1019.60,596,0.68,-5.52,-82,1
1646575130,2022-03-06 14:58,63.41,947.79,1019.60,596,0.68,-5.47,-83,1
1646575190,2022-03-06 14:59,62.89,947.78,1019.59,596,0.61,-5.65,-84,1
1646575250,2022-03-06 15:00,63.35,947.75,1019.56,596,0.68,-5.49,-83,1
1646575310,2022-03-06 15:01,63.40,947.79,1019.59,596,0.67,-5.48,-83,1
1646575370,2022-03-06 15:02,63.23,947.80,1019.60,596,0.61,-5.58,-85,1
1646575430,2022-03-06 15:03,63.29,947.79,1019.60,596,0.60,-5.57,-84,1
1646575490,2022-03-06 15:04,63.22,947.76,1019.57,596,0.57,-5.62,-84,1
1646575550,2022-03-06 15:05,63.65,947.73,1019.54,596,0.61,-5.49,-84,1
1646575610,2022-03-06 15:06,64.22,947.79,1019.60,596,0.58,-5.40,-84,1
1646575670,2022-03-06 15:07,64.17,947.74,1019.54,596,0.60,-5.39,-83,1
1646575730,2022-03-06 15:08,64.09,947.79,1019.59,596,0.60,-5.41,-85,1
1646575790,2022-03-06 15:09,64.58,947.81,1019.62,596,0.59,-5.32,-84,1
1646575850,2022-03-06 15:10,64.61,947.76,1019.57,596,0.59,-5.31,-83,1
1646575910,2022-03-06 15:11,64.65,947.81,1019.62,596,0.57,-5.32,-84,1
1646575970,2022-03-06 15:12,64.79,947.81,1019.61,596,0.55,-5.31,-83,1
1646576030,2022-03-06 15:13,64.28,947.80,1019.61,596,0.56,-5.41,-83,1
1646576090,2022-03-06 15:14,65.29,947.80,1019.61,596,0.50,-5.26,-83,1
1646576150,2022-03-06 15:15,64.06,947.81,1019.62,596,0.50,-5.51,-84,1
1646576210,2022-03-06 15:16,64.34,947.80,1019.61,596,0.46,-5.49,-84,1
1646576270,2022-03-06 15:17,64.87,947.77,1019.58,596,0.48,-5.36,-84,1
1646576330,2022-03-06 15:18,65.11,947.75,1019.56,596,0.45,-5.34,-84,1
1646576390,2022-03-06 15:19,64.81,947.79,1019.60,596,0.41,-5.44,-83,1
1646576451,2022-03-06 15:20,64.89,947.73,1019.54,596,0.37,-5.46,-83,1
1646576511,2022-03-06 15:21,65.03,947.76,1019.57,596,0.32,-5.48,-83,1
1646576571,2022-03-06 15:22,65.52,947.80,1019.61,596,0.34,-5.37,-82,1
1646576631,2022-03-06 15:23,65.19,947.77,1019.58,596,0.29,-5.48,-84,1
1646576691,2022-03-06 15:24,65.62,947.80,1019.61,596,0.29,-5.39,-83,1
1646576751,2022-03-06 15:25,65.15,947.78,1019.59,596,0.31,-5.47,-82,1
1646576811,2022-03-06 15:26,65.76,947.80,1019.61,596,0.29,-5.37,-84,1
1646576871,2022-03-06 15:27,65.81,947.83,1019.64,596,0.28,-5.37,-82,1
1646576931,2022-03-06 15:28,65.68,947.83,1019.63,596,0.31,-5.36,-83,1
1646576991,2022-03-06 15:29,65.87,947.78,1019.59,596,0.25,-5.38,-84,1
1646577051,2022-03-06 15:30,66.62,947.81,1019.61,596,0.25,-5.23,-84,1
1646577111,2022-03-06 15:31,66.07,947.80,1019.60,596,0.27,-5.32,-83,1
1646577171,2022-03-06 15:32,65.72,947.79,1019.59,596,0.31,-5.35,-83,1
1646577231,2022-03-06 15:33,65.35,947.78,1019.59,596,0.25,-5.49,-84,1
1646577291,2022-03-06 15:34,65.54,947.83,1019.64,596,0.21,-5.49,-83,1
1646577351,2022-03-06 15:35,65.42,947.79,1019.60,596,0.26,-5.46,-84,1
1646577411,2022-03-06 15:36,65.30,947.73,1019.54,596,0.28,-5.47,-83,1
1646577471,2022-03-06 15:37,66.27,947.78,1019.58,596,0.27,-5.28,-84,1
1646577531,2022-03-06 15:38,65.82,947.76,1019.56,596,0.28,-5.36,-84,1
1646577591,2022-03-06 15:39,65.41,947.77,1019.58,596,0.27,-5.45,-84,1
1646577651,2022-03-06 15:40,65.58,947.78,1019.58,596,0.23,-5.46,-83,1
1646577712,2022-03-06 15:41,66.19,947.75,1019.56,596,0.27,-5.30,-84,1
1646577772,2022-03-06 15:42,66.60,947.76,1019.57,596,0.18,-5.30,-83,1
1646577832,2022-03-06 15:43,66.01,947.76,1019.57,596,0.15,-5.45,-84,1
1646577892,2022-03-06 15:44,66.15,947.76,1019.57,596,0.15,-5.42,-84,1
1646577952,2022-03-06 15:45,66.06,947.75,1019.55,596,0.12,-5.47,-83,1
1646578012,2022-03-06 15:46,65.64,947.74,1019.54,596,0.13,-5.54,-84,1
1646578072,2022-03-06 15:47,65.94,947.74,1019.55,596,0.13,-5.48,-83,1
1646578132,2022-03-06 15:48,66.04,947.76,1019.57,596,0.01,-5.58,-84,1
1646578192,2022-03-06 15:49,66.12,947.79,1019.60,596,0.09,-5.48,-83,1
1646578252,2022-03-06 15:50,65.96,947.69,1019.50,596,0.04,-5.56,-83,1
1646578312,2022-03-06 15:51,66.50,947.80,1019.61,596,0.05,-5.45,-81,1
1646578372,2022-03-06 15:52,66.52,947.80,1019.61,596,0.06,-5.43,-85,1
1646578432,2022-03-06 15:53,65.78,947.75,1019.55,596,0.07,-5.57,-83,1
1646578492,2022-03-06 15:54,65.96,947.76,1019.57,596,0.04,-5.57,-84,1
1646578552,2022-03-06 15:55,65.94,947.78,1019.59,596,0.01,-5.60,-84,1
1646578612,2022-03-06 15:56,66.88,947.77,1019.57,596,0.00,-5.42,-83,1
1646578672,2022-03-06 15:57,66.19,947.76,1019.57,596,0.06,-5.50,-84,1
1646578732,2022-03-06 15:58,67.10,947.76,1019.56,596,-0.01,-5.39,-84,1
1646578792,2022-03-06 15:59,66.53,947.78,1019.59,596,0.04,-5.45,-83,1
1646578852,2022-03-06 16:00,67.09,947.76,1019.57,596,0.05,-5.33,-84,1
1646578912,2022-03-06 16:01,67.11,947.76,1019.57,596,-0.05,-5.42,-84,1
1646578972,2022-03-06 16:02,67.50,947.73,1019.54,596,-0.09,-5.38,-84,1
1646579032,2022-03-06 16:03,66.87,947.80,1019.60,596,-0.07,-5.49,-83,1
1646579092,2022-03-06 16:04,66.79,947.82,1019.63,596,-0.25,-5.68,-84,1
1646579152,2022-03-06 16:05,67.54,947.77,1019.57,596,-0.33,-5.61,-83,1
1646579213,2022-03-06 16:06,67.55,947.72,1019.53,596,-0.28,-5.56,-84,1
1646579273,2022-03-06 16:07,67.95,947.77,1019.57,596,-0.21,-5.41,-84,1
1646579333,2022-03-06 16:08,67.75,947.81,1019.62,596,-0.24,-5.48,-84,1
1646579393,2022-03-06 16:09,67.05,947.77,1019.58,596,-0.30,-5.67,-84,1
1646579453,2022-03-06 16:10,66.54,947.76,1019.57,596,-0.25,-5.73,-85,1
1646579513,2022-03-06 16:11,68.32,947.76,1019.57,596,-0.21,-5.34,-84,1
1646579573,2022-03-06 16:12,68.24,947.74,1019.55,596,-0.33,-5.47,-84,1
1646579633,2022-03-06 16:13,67.92,947.74,1019.54,596,-0.30,-5.50,-85,1
1646579693,2022-03-06 16:14,67.79,947.76,1019.57,596,-0.34,-5.57,-85,1
1646579753,2022-03-06 16:15,67.95,947.76,1019.56,596,-0.30,-5.50,-83,1
1646579813,2022-03-06 16:16,67.82,947.74,1019.55,596,-0.33,-5.55,-83,1
1646579873,2022-03-06 16:17,67.61,947.79,1019.60,596,-0.34,-5.60,-84,1
1646579933,2022-03-06 16:18,68.20,947.72,1019.53,596,-0.33,-5.48,-83,1
1646579993,2022-03-06 16:19,68.56,947.76,1019.56,596,-0.34,-5.42,-83,1
1646580053,2022-03-06 16:20,68.36,947.74,1019.55,596,-0.25,-5.37,-83,1
1646580113,2022-03-06 16:21,68.89,947.72,1019.53,596,-0.26,-5.28,-84,1
1646580173,2022-03-06 16:22,68.04,947.74,1019.54,596,-0.26,-5.44,-84,1
1646580233,2022-03-06 16:23,67.74,947.73,1019.54,596,-0.19,-5.43,-83,1
1646580293,2022-03-06 16:24,67.90,947.72,1019.53,596,-0.15,-5.37,-84,1
1646580353,2022-03-06 16:25,68.00,947.74,1019.54,596,-0.24,-5.43,-84,1
1646580413,2022-03-06 16:26,68.29,947.73,1019.54,596,-0.24,-5.37,-84,1
1646580473,2022-03-06 16:27,67.86,947.75,1019.56,596,-0.23,-5.45,-84,1
1646580533,2022-03-06 16:28,68.31,947.78,1019.59,596,-0.26,-5.39,-84,1
1646580593,2022-03-06 16:29,68.88,947.75,1019.56,596,-0.27,-5.29,-84,1
1646580653,2022-03-06 16:30,69.01,947.77,1019.58,596,-0.22,-5.22,-84,1
1646580714,2022-03-06 16:31,67.94,947.77,1019.57,596,-0.25,-5.45,-82,1
1646580774,2022-03-06 16:32,68.31,947.75,1019.56,596,-0.21,-5.34,-84,1
1646580834,2022-03-06 16:33,67.97,947.78,1019.59,596,-0.25,-5.45,-84,1
1646580894,2022-03-06 16:34,66.84,947.79,1019.60,596,-0.25,-5.67,-84,1
1646580954,2022-03-06 16:35,67.90,947.80,1019.60,596,-0.38,-5.58,-83,1
1646581014,2022-03-06 16:36,68.32,947.84,1019.65,596,-0.34,-5.47,-84,1
1646581074,2022-03-06 16:37,67.49,947.83,1019.64,596,-0.39,-5.67,-84,1
1646581134,2022-03-06 16:38,68.73,947.83,1019.64,596,-0.43,-5.47,-84,1
1646581194,2022-03-06 16:39,67.43,947.82,1019.62,596,-0.45,-5.74,-84,1
1646581254,2022-03-06 16:40,68.40,947.85,1019.66,596,-0.47,-5.57,-83,1
1646581314,2022-03-06 16:41,68.81,947.83,1019.64,596,-0.48,-5.51,-84,1
1646581374,2022-03-06 16:42,68.89,947.85,1019.66,596,-0.53,-5.54,-83,1
1646581434,2022-03-06 16:43,69.12,947.84,1019.65,596,-0.50,-5.47,-84,1
1646581494,2022-03-06 16:44,69.33,947.85,1019.66,596,-0.48,-5.41,-84,1
1646581554,2022-03-06 16:45,69.70,947.82,1019.62,596,-0.49,-5.35,-84,1
1646581614,2022-03-06 16:46,68.87,947.84,1019.65,596,-0.48,-5.49,-84,1
1646581674,2022-03-06 16:47,69.45,947.83,1019.64,596,-0.51,-5.41,-85,1
1646581734,2022-03-06 16:48,70.30,947.84,1019.65,596,-0.59,-5.33,-83,1
1646581794,2022-03-06 16:49,69.36,947.82,1019.63,596,-0.61,-5.53,-84,1
1646581854,2022-03-06 16:50,68.99,947.83,1019.64,596,-0.60,-5.59,-83,1
1646581914,2022-03-06 16:51,69.61,947.80,1019.60,596,-0.62,-5.49,-84,1
1646581974,2022-03-06 16:52,70.24,947.78,1019.59,596,-0.62,-5.37,-84,1
1646582034,2022-03-06 16:53,70.59,947.78,1019.59,596,-0.57,-5.26,-84,1
1646582095,2022-03-06 16:54,69.75,947.76,1019.57,596,-0.57,-5.41,-84,1
1646582155,2022-03-06 16:55,70.03,947.79,1019.60,596,-0.55,-5.34,-83,1
1646582215,2022-03-06 16:56,69.80,947.79,1019.60,596,-0.52,-5.36,-83,1
1646582275,2022-03-06 16:57,69.53,947.83,1019.63,596,-0.54,-5.43,-83,1
1646582335,2022-03-06 16:58,69.44,947.84,1019.64,596,-0.54,-5.44,-85,1
1646582395,2022-03-06 16:59,69.74,947.85,1019.66,596,-0.52,-5.37,-84,1
1646582455,2022-03-06 17:00,69.82,947.84,1019.65,596,-0.54,-5.37,-84,1
1646582515,2022-03-06 17:01,69.30,947.90,1019.71,596,-0.61,-5.54,-83,1
1646582575,2022-03-06 17:02,70.24,947.85,1019.66,596,-0.68,-5.43,-82,1
1646582635,2022-03-06 17:03,69.21,947.85,1019.65,596,-0.72,-5.66,-84,1
1646582695,2022-03-06 17:04,69.46,947.88,1019.68,596,-0.66,-5.55,-83,1
1646582755,2022-03-06 17:05,69.44,947.84,1019.65,596,-0.64,-5.54,-83,1
1646582815,2022-03-06 17:06,69.71,947.82,1019.63,596,-0.75,-5.60,-85,1
1646582875,2022-03-06 17:07,70.04,947.77,1019.58,596,-0.75,-5.53,-83,1
1646582935,2022-03-06 17:08,69.63,947.81,1019.62,596,-0.68,-5.54,-83,1
1646582995,2022-03-06 17:09,69.74,947.76,1019.57,596,-0.70,-5.54,-85,1
1646583055,2022-03-06 17:10,69.76,947.80,1019.61,596,-0.79,-5.62,-84,1
1646583115,2022-03-06 17:11,69.44,947.76,1019.57,596,-0.72,-5.62,-83,1
1646583175,2022-03-06 17:12,69.39,947.75,1019.55,596,-0.71,-5.62,-83,1
1646583235,2022-03-06 17:13,70.24,947.74,1019.55,596,-0.71,-5.46,-82,1
1646583295,2022-03-06 17:14,69.34,947.78,1019.58,596,-0.75,-5.66,-84,1
1646583355,2022-03-06 17:15,70.16,947.73,1019.54,596,-0.77,-5.53,-83,1
1646583415,2022-03-06 17:16,69.98,947.75,1019.56,596,-0.82,-5.61,-84,1
1646583475,2022-03-06 17:17,70.39,947.75,1019.56,596,-0.76,-5.48,-82,1
1646583536,2022-03-06 17:18,69.80,947.76,1019.57,596,-0.77,-5.60,-83,1
1646583596,2022-03-06 17:19,69.84,947.74,1019.55,596,-0.71,-5.53,-83,1
1646583656,2022-03-06 17:20,69.97,947.74,1019.55,596,-0.70,-5.50,-83,1
1646583716,2022-03-06 17:21,69.92,947.76,1019.57,596,-0.68,-5.49,-82,1
1646583776,2022-03-06 17:22,69.54,947.76,1019.57,596,-0.68,-5.56,-82,1
1646583836,2022-03-06 17:23,69.23,947.77,1019.57,596,-0.70,-5.64,-84,1
1646583896,2022-03-06 17:24,69.56,947.81,1019.62,596,-0.76,-5.63,-83,1
1646583956,2022-03-06 17:25,69.87,947.78,1019.59,596,-0.76,-5.57,-84,1
1646584016,2022-03-06 17:26,69.29,947.83,1019.64,596,-0.80,-5.72,-82,1
1646584076,2022-03-06 17:27,69.05,947.77,1019.58,596,-0.79,-5.76,-84,1
1646584136,2022-03-06 17:28,69.25,947.69,1019.50,596,-0.76,-5.69,-83,1
1646584196,2022-03-06 17:29,69.11,947.78,1019.58,596,-0.75,-5.71,-83,1
1646584256,2022-03-06 17:30,69.52,947.78,1019.59,596,-0.75,-5.63,-84,1
1646584316,2022-03-06 17:31,69.71,947.75,1019.56,596,-0.83,-5.67,-84,1
1646584376,2022-03-06 17:32,69.43,947.76,1019.57,596,-0.80,-5.70,-84,1
1646584436,2022-03-06 17:33,69.44,947.74,1019.55,596,-0.82,-5.71,-83,1
1646584496,2022-03-06 17:34,69.48,947.81,1019.61,596,-0.78,-5.67,-84,1
1646584556,2022-03-06 17:35,70.80,947.80,1019.61,596,-0.90,-5.53,-83,1
1646584616,2022-03-06 17:36,69.94,947.75,1019.56,596,-0.88,-5.68,-84,1
1646584676,2022-03-06 17:37,69.67,947.81,1019.62,596,-0.82,-5.67,-83,1
1646584736,2022-03-06 17:38,70.22,947.80,1019.61,596,-0.86,-5.60,-83,1
1646584796,2022-03-06 17:39,70.32,947.78,1019.59,596,-0.85,-5.58,-84,1
1646584856,2022-03-06 17:40,70.30,947.76,1019.57,596,-0.83,-5.56,-84,1
1646584916,2022-03-06 17:41,70.47,947.77,1019.58,596,-0.91,-5.60,-84,1
1646584977,2022-03-06 17:42,70.23,947.76,1019.57,596,-0.82,-5.56,-83,1
1646585037,2022-03-06 17:43,70.27,947.80,1019.61,596,-0.84,-5.58,-84,1
1646585097,2022-03-06 17:44,69.99,947.79,1019.60,596,-0.87,-5.66,-83,1
1646585157,2022-03-06 17:45,70.38,947.81,1019.62,596,-0.91,-5.62,-83,1
1646585217,2022-03-06 17:46,70.05,947.84,1019.64,596,-0.85,-5.63,-83,1
1646585277,2022-03-06 17:47,69.66,947.86,1019.67,596,-0.86,-5.71,-83,1
1646585337,2022-03-06 17:48,69.83,947.76,1019.56,596,-0.88,-5.70,-83,1
1646585397,2022-03-06 17:49,69.90,947.87,1019.68,596,-0.87,-5.67,-84,1
1646585457,2022-03-06 17:50,69.95,947.85,1019.66,596,-0.89,-5.68,-84,1
1646585517,2022-03-06 17:51,70.33,947.85,1019.66,596,-0.90,-5.62,-83,1
1646585577,2022-03-06 17:52,70.19,947.83,1019.63,596,-0.85,-5.60,-83,1
1646585637,2022-03-06 17:53,70.67,947.85,1019.66,596,-0.90,-5.56,-84,1
1646585697,2022-03-06 17:54,70.71,947.83,1019.64,596,-0.89,-5.54,-82,1
1646585757,2022-03-06 17:55,70.16,947.87,1019.67,596,-0.88,-5.63,-81,1
1646585817,2022-03-06 17:56,70.39,947.88,1019.69,596,-0.88,-5.59,-84,1
1646585877,2022-03-06 17:57,70.06,947.84,1019.65,596,-0.94,-5.71,-84,1
1646585937,2022-03-06 17:58,70.25,947.83,1019.64,596,-0.86,-5.60,-83,1
1646585997,2022-03-06 17:59,70.38,947.81,1019.62,596,-0.91,-5.62,-83,1
1646586057,2022-03-06 18:00,70.46,947.86,1019.67,596,-0.93,-5.63,-83,1
1646586117,2022-03-06 18:01,70.04,947.82,1019.63,596,-0.89,-5.67,-83,1
1646586177,2022-03-06 18:02,70.11,947.84,1019.65,596,-0.88,-5.64,-84,1
1646586237,2022-03-06 18:03,70.62,947.86,1019.67,596,-0.88,-5.55,-84,1
1646586297,2022-03-06 18:04,70.07,947.88,1019.69,596,-1.01,-5.78,-84,1
1646586357,2022-03-06 18:05,70.02,947.83,1019.64,596,-0.92,-5.70,-83,1
1646586418,2022-03-06 18:06,69.95,947.88,1019.68,596,-0.89,-5.68,-83,1
1646586478,2022-03-06 18:07,70.21,947.93,1019.74,596,-0.97,-5.71,-84,1
1646586538,2022-03-06 18:08,69.69,947.89,1019.70,596,-0.97,-5.81,-83,1
1646586598,2022-03-06 18:09,69.77,947.91,1019.71,596,-0.98,-5.80,-83,1
1646586658,2022-03-06 18:10,70.06,947.90,1019.71,596,-0.95,-5.72,-83,1
1646586718,2022-03-06 18:11,69.66,947.92,1019.72,596,-0.96,-5.80,-86,1
1646586778,2022-03-06 18:12,70.20,947.93,1019.73,596,-0.97,-5.71,-83,1
1646586838,2022-03-06 18:13,69.96,947.92,1019.72,596,-0.98,-5.77,-83,1
1646586898,2022-03-06 18:14,69.95,947.93,1019.74,596,-0.95,-5.74,-83,1
1646586958,2022-03-06 18:15,69.54,947.95,1019.76,596,-0.94,-5.81,-84,1
1646587018,2022-03-06 18:16,69.73,947.96,1019.77,596,-0.92,-5.75,-82,1
1646587078,2022-03-06 18:17,70.14,947.97,1019.78,596,-1.00,-5.75,-82,1
1646587138,2022-03-06 18:18,70.00,947.96,1019.77,596,-1.01,-5.79,-84,1
1646587198,2022-03-06 18:19,69.66,947.93,1019.73,596,-0.97,-5.82,-83,1
1646587258,2022-03-06 18:20,69.70,947.95,1019.76,596,-1.03,-5.87,-83,1
1646587318,2022-03-06 18:21,70.03,947.94,1019.75,596,-1.01,-5.78,-84,1
1646587378,2022-03-06 18:22,70.18,947.95,1019.75,596,-1.03,-5.77,-83,1
1646587438,2022-03-06 18:23,70.23,947.96,1019.77,596,-1.14,-5.87,-82,1
1646587498,2022-03-06 18:24,70.67,947.92,1019.73,596,-1.15,-5.80,-82,1
1646587558,2022-03-06 18:25,70.60,947.84,1019.65,596,-1.09,-5.76,-83,1
1646587618,2022-03-06 18:26,70.55,947.95,1019.76,596,-1.04,-5.72,-83,1
1646587678,2022-03-06 18:27,70.75,947.94,1019.74,596,-1.05,-5.69,-83,1
1646587738,2022-03-06 18:28,70.61,947.97,1019.78,596,-1.03,-5.70,-83,1
1646587798,2022-03-06 18:29,70.71,947.95,1019.76,596,-1.06,-5.70,-84,1
1646587858,2022-03-06 18:30,71.30,947.94,1019.75,596,-1.12,-5.65,-83,1
1646587919,2022-03-06 18:31,70.80,947.97,1019.77,596,-1.06,-5.69,-84,1
1646587979,2022-03-06 18:32,71.60,947.94,1019.74,596,-1.06,-5.54,-82,1
1646588039,2022-03-06 18:33,71.30,947.94,1019.75,596,-1.06,-5.60,-84,1
1646588099,2022-03-06 18:34,71.52,947.96,1019.76,596,-1.07,-5.56,-82,1
1646588159,2022-03-06 18:35,71.93,947.92,1019.73,596,-1.05,-5.47,-84,1
1646588219,2022-03-06 18:36,71.47,947.96,1019.77,596,-1.07,-5.57,-83,1
1646588279,2022-03-06 18:37,71.82,947.96,1019.77,596,-1.03,-5.47,-83,1
1646588339,2022-03-06 18:38,70.92,947.98,1019.79,596,-1.00,-5.61,-82,1
1646588399,2022-03-06 18:39,71.05,947.99,1019.79,596,-1.03,-5.61,-83,1
1646588459,2022-03-06 18:40,71.15,947.99,1019.80,596,-1.05,-5.61,-84,1
1646588519,2022-03-06 18:41,70.73,948.00,1019.81,596,-1.02,-5.66,-83,1
1646588579,2022-03-06 18:42,70.44,948.00,1019.81,596,-1.02,-5.72,-83,1
1646588639,2022-03-06 18:43,70.41,948.00,1019.81,596,-1.02,-5.72,-83,1
1646588699,2022-03-06 18:44,70.38,947.91,1019.71,596,-1.04,-5.75,-84,1
1646588759,2022-03-06 18:45,70.78,948.02,1019.83,596,-1.05,-5.68,-84,1
1646588819,2022-03-06 18:46,71.32,947.99,1019.80,596,-1.03,-5.56,-84,1
1646588879,2022-03-06 18:47,71.09,948.00,1019.81,596,-1.03,-5.61,-83,1
1646588939,2022-03-06 18:48,70.55,948.07,1019.87,596,-1.02,-5.70,-84,1
1646588999,2022-03-06 18:49,71.00,948.05,1019.86,596,-1.01,-5.60,-83,1
1646589059,2022-03-06 18:50,70.60,948.07,1019.88,596,-0.98,-5.65,-82,1
1646589119,2022-03-06 18:51,70.62,948.09,1019.90,596,-0.97,-5.64,-83,1
1646589179,2022-03-06 18:52,70.52,948.08,1019.89,596,-0.95,-5.64,-83,1
1646589239,2022-03-06 18:53,70.25,948.09,1019.90,596,-0.97,-5.71,-84,1
1646589300,2022-03-06 18:55,70.36,948.09,1019.90,596,-0.94,-5.65,-83,1
1646589360,2022-03-06 18:56,70.23,948.06,1019.87,596,-0.98,-5.72,-83,1
1646589420,2022-03-06 18:57,70.09,948.03,1019.83,596,-0.96,-5.72,-84,1
1646589480,2022-03-06 18:58,70.12,948.05,1019.85,596,-0.93,-5.69,-82,1
1646589540,2022-03-06 18:59,70.40,948.04,1019.85,596,-0.93,-5.64,-83,1
1646589600,2022-03-06 19:00,70.31,948.08,1019.89,596,-0.90,-5.63,-84,1
1646589660,2022-03-06 19:01,69.86,948.08,1019.89,596,-1.01,-5.82,-84,1
1646589720,2022-03-06 19:02,70.01,948.09,1019.89,596,-0.96,-5.74,-84,1
1646589780,2022-03-06 19:03,69.79,948.07,1019.87,596,-0.97,-5.79,-83,1
1646589840,2022-03-06 19:04,69.93,948.09,1019.90,596,-0.98,-5.77,-83,1
1646589900,2022-03-06 19:05,69.73,948.06,1019.87,596,-1.09,-5.92,-83,1
1646589960,2022-03-06 19:06,69.61,948.07,1019.87,596,-1.04,-5.89,-84,1
1646590020,2022-03-06 19:07,69.57,948.11,1019.92,596,-1.16,-6.01,-83,1
1646590080,2022-03-06 19:08,69.73,948.08,1019.89,596,-1.12,-5.95,-83,1
1646590140,2022-03-06 19:09,70.45,948.08,1019.89,596,-1.17,-5.86,-83,1
1646590200,2022-03-06 19:10,70.44,948.15,1019.95,596,-1.08,-5.77,-82,1
1646590260,2022-03-06 19:11,71.06,948.14,1019.95,596,-1.13,-5.71,-84,1
1646590320,2022-03-06 19:12,70.32,948.15,1019.96,596,-1.10,-5.82,-83,1
1646590380,2022-03-06 19:13,70.28,948.16,1019.97,596,-1.18,-5.90,-82,1
1646590440,2022-03-06 19:14,69.99,948.17,1019.97,596,-1.12,-5.90,-84,1
1646590500,2022-03-06 19:15,70.52,948.19,1019.99,596,-1.15,-5.83,-83,1
1646590560,2022-03-06 19:16,71.05,948.15,1019.96,596,-1.18,-5.76,-82,1
1646590620,2022-03-06 19:17,70.46,948.20,1020.01,596,-1.13,-5.82,-84,1
1646590680,2022-03-06 19:18,70.37,948.20,1020.01,596,-1.11,-5.82,-82,1
1646590740,2022-03-06 19:19,70.38,948.17,1019.98,596,-1.12,-5.82,-83,1
1646590800,2022-03-06 19:20,69.97,948.16,1019.96,596,-1.10,-5.88,-84,1
1646590861,2022-03-06 19:21,70.66,948.19,1020.00,596,-1.14,-5.79,-82,1
1646590921,2022-03-06 19:22,70.40,948.23,1020.03,596,-1.14,-5.84,-82,1
1646590981,2022-03-06 19:23,70.35,948.18,1019.99,596,-1.13,-5.84,-83,1
1646591041,2022-03-06 19:24,70.15,948.23,1020.04,596,-1.16,-5.91,-82,1
1646591101,2022-03-06 19:25,70.46,948.19,1020.00,596,-1.16,-5.85,-83,1
1646591161,2022-03-06 19:26,70.52,948.22,1020.02,596,-1.19,-5.87,-83,1
1646591221,2022-03-06 19:27,70.54,948.22,1020.03,596,-1.15,-5.82,-83,1
1646591281,2022-03-06 19:28,70.82,948.28,1020.09,596,-1.21,-5.83,-82,1
1646591341,2022-03-06 19:29,70.37,948.22,1020.03,596,-1.26,-5.96,-83,1
1646591401,2022-03-06 19:30,70.52,948.21,1020.02,596,-1.24,-5.91,-83,1
1646591461,2022-03-06 19:31,70.54,948.28,1020.09,596,-1.18,-5.85,-84,1
1646591521,2022-03-06 19:32,70.65,948.25,1020.06,596,-1.20,-5.85,-86,1
1646591581,2022-03-06 19:33,71.37,948.25,1020.06,596,-1.24,-5.76,-83,1
1646591641,2022-03-06 19:34,70.89,948.23,1020.04,596,-1.17,-5.78,-83,1
1646591701,2022-03-06 19:35,71.25,948.22,1020.02,596,-1.16,-5.70,-83,1
1646591761,2022-03-06 19:36,70.90,948.24,1020.05,596,-1.20,-5.80,-82,1
1646591821,2022-03-06 19:37,70.62,948.21,1020.02,596,-1.18,-5.84,-84,1
1646591881,2022-03-06 19:38,70.85,948.22,1020.03,596,-1.24,-5.85,-83,1
1646591941,2022-03-06 19:39,71.15,948.28,1020.08,596,-1.22,-5.78,-85,1
1646592001,2022-03-06 19:40,70.52,948.27,1020.07,596,-1.30,-5.97,-83,1
1646592061,2022-03-06 19:41,70.42,948.25,1020.05,596,-1.23,-5.92,-83,1
1646592122,2022-03-06 19:42,70.33,948.24,1020.04,596,-1.21,-5.92,-83,1
1646592182,2022-03-06 19:43,70.48,948.25,1020.05,596,-1.20,-5.88,-83,1
1646592242,2022-03-06 19:44,70.58,948.23,1020.04,596,-1.23,-5.89,-83,1
1646592302,2022-03-06 19:45,70.59,948.25,1020.06,596,-1.20,-5.86,-83,1
1646592362,2022-03-06 19:46,70.76,948.25,1020.06,596,-1.16,-5.79,-83,1
1646592422,2022-03-06 19:47,70.60,948.26,1020.06,596,-1.19,-5.85,-83,1
1646592482,2022-03-06 19:48,71.00,948.26,1020.07,596,-1.16,-5.75,-83,1
1646592542,2022-03-06 19:49,71.04,948.27,1020.08,596,-1.17,-5.75,-82,1
1646592602,2022-03-06 19:50,70.92,948.29,1020.10,596,-1.24,-5.84,-83,1
1646592662,2022-03-06 19:51,70.75,948.26,1020.07,596,-1.23,-5.86,-82,1
1646592722,2022-03-06 19:52,70.55,948.23,1020.04,596,-1.19,-5.86,-83,1
1646592782,2022-03-06 19:53,70.46,948.19,1020.00,596,-1.18,-5.87,-82,1
1646592842,2022-03-06 19:54,70.51,948.26,1020.07,596,-1.18,-5.86,-82,1
1646592902,2022-03-06 19:55,70.61,948.27,1020.08,596,-1.16,-5.82,-83,1
1646592962,2022-03-06 19:56,70.63,948.26,1020.07,596,-1.16,-5.82,-83,1
1646593022,2022-03-06 19:57,70.70,948.28,1020.08,596,-1.17,-5.81,-83,1
1646593082,2022-03-06 19:58,70.47,948.23,1020.03,596,-1.17,-5.86,-83,1
1646593142,2022-03-06 19:59,70.26,948.21,1020.02,596,-1.17,-5.89,-83,1
1646593202,2022-03-06 20:00,70.61,948.23,1020.03,596,-1.17,-5.83,-84,1
1646593262,2022-03-06 20:01,70.64,948.21,1020.02,596,-1.14,-5.80,-83,1
1646593322,2022-03-06 20:02,70.60,948.20,1020.01,596,-1.15,-5.81,-83,1
1646593382,2022-03-06 20:03,70.49,948.18,1019.99,596,-1.11,-5.79,-83,1
1646593442,2022-03-06 20:04,70.12,948.20,1020.01,596,-1.09,-5.84,-83,1
1646593502,2022-03-06 20:05,70.30,948.20,1020.00,596,-1.12,-5.84,-85,1
1646593563,2022-03-06 20:06,70.26,948.21,1020.01,596,-1.15,-5.88,-83,1
1646593623,2022-03-06 20:07,70.34,948.23,1020.04,596,-1.15,-5.86,-83,1
1646593683,2022-03-06 20:08,70.31,948.19,1019.99,596,-1.17,-5.88,-84,1
1646593743,2022-03-06 20:09,70.39,948.18,1019.99,596,-1.23,-5.93,-83,1
1646593803,2022-03-06 20:10,70.14,948.22,1020.03,596,-1.16,-5.91,-83,1
1646593863,2022-03-06 20:11,70.38,948.23,1020.04,596,-1.20,-5.90,-83,1
1646593923,2022-03-06 20:12,70.44,948.26,1020.06,596,-1.18,-5.87,-83,1
1646593983,2022-03-06 20:13,70.29,948.23,1020.04,596,-1.20,-5.92,-84,1
1646594043,2022-03-06 20:14,70.56,948.20,1020.01,596,-1.32,-5.98,-84,1
1646594103,2022-03-06 20:15,70.52,948.25,1020.06,596,-1.28,-5.95,-83,1
1646594163,2022-03-06 20:16,70.54,948.24,1020.05,596,-1.25,-5.92,-83,1
1646594223,2022-03-06 20:17,70.83,948.27,1020.07,596,-1.23,-5.85,-83,1
1646594283,2022-03-06 20:18,70.72,948.21,1020.02,596,-1.20,-5.84,-83,1
1646594343,2022-03-06 20:19,70.59,948.27,1020.08,596,-1.20,-5.86,-83,1
1646594403,2022-03-06 20:20,70.54,948.24,1020.04,596,-1.22,-5.89,-84,1
1646594463,2022-03-06 20:21,70.78,948.25,1020.06,596,-1.24,-5.87,-84,1
1646594523,2022-03-06 20:22,70.63,948.23,1020.04,596,-1.26,-5.91,-83,1
1646594583,2022-03-06 20:23,70.80,948.24,1020.05,596,-1.26,-5.88,-83,1
1646594643,2022-03-06 20:24,70.84,948.24,1020.05,596,-1.26,-5.87,-83,1
1646594703,2022-03-06 20:25,70.73,948.24,1020.05,596,-1.27,-5.90,-85,1
1646594763,2022-03-06 20:26,70.66,948.24,1020.05,596,-1.24,-5.89,-83,1
1646594823,2022-03-06 20:27,70.58,948.24,1020.05,596,-1.21,-5.87,-85,1
1646594883,2022-03-06 20:28,71.09,948.25,1020.05,596,-1.22,-5.79,-82,1
1646594943,2022-03-06 20:29,71.06,948.24,1020.05,596,-1.18,-5.76,-83,1
1646595003,2022-03-06 20:30,70.72,948.22,1020.03,596,-1.19,-5.83,-82,1
1646595064,2022-03-06 20:31,70.75,948.23,1020.04,596,-1.16,-5.79,-83,1
1646595124,2022-03-06 20:32,70.78,948.22,1020.03,596,-1.17,-5.80,-83,1
1646595184,2022-03-06 20:33,70.90,948.19,1020.00,596,-1.14,-5.75,-82,1
1646595244,2022-03-06 20:34,70.55,948.20,1020.00,596,-1.15,-5.82,-84,1
1646595304,2022-03-06 20:35,70.24,948.20,1020.01,596,-1.12,-5.85,-83,1
1646595364,2022-03-06 20:36,70.11,948.19,1020.00,596,-1.12,-5.88,-83,1
1646595424,2022-03-06 20:37,69.93,948.18,1019.99,596,-1.11,-5.90,-83,1
1646595484,2022-03-06 20:38,69.99,948.17,1019.97,596,-1.12,-5.90,-82,1
1646595544,2022-03-06 20:39,69.86,948.18,1019.99,596,-1.13,-5.93,-84,1
1646595604,2022-03-06 20:40,70.05,948.18,1019.99,596,-1.18,-5.94,-83,1
1646595664,2022-03-06 20:41,70.00,948.19,1020.00,596,-1.21,-5.98,-84,1
1646595724,2022-03-06 20:42,69.87,948.17,1019.98,596,-1.28,-6.07,-81,1
1646595784,2022-03-06 20:43,69.73,948.18,1019.99,596,-1.18,-6.00,-83,1
1646595844,2022-03-06 20:44,69.80,948.16,1019.97,596,-1.21,-6.02,-83,1
1646595904,2022-03-06 20:45,69.96,948.12,1019.93,596,-1.18,-5.96,-84,1
1646595964,2022-03-06 20:46,69.91,948.15,1019.95,596,-1.16,-5.95,-83,1
1646596024,2022-03-06 20:47,69.98,948.17,1019.98,596,-1.15,-5.93,-83,1
1646596084,2022-03-06 20:48,70.21,948.15,1019.95,596,-1.13,-5.87,-83,1
1646596144,2022-03-06 20:49,70.24,948.17,1019.97,596,-1.11,-5.84,-83,1
1646596204,2022-03-06 20:50,70.29,948.22,1020.02,596,-1.11,-5.83,-84,1
1646596264,2022-03-06 20:51,70.36,948.22,1020.03,596,-1.09,-5.80,-83,1
1646596324,2022-03-06 20:52,70.02,948.20,1020.01,596,-1.17,-5.94,-84,1
1646596384,2022-03-06 20:53,70.03,948.24,1020.05,596,-1.12,-5.89,-83,1
1646596444,2022-03-06 20:54,70.18,948.23,1020.04,596,-1.13,-5.87,-83,1
1646596505,2022-03-06 20:55,70.14,948.25,1020.06,596,-1.12,-5.87,-82,1
1646596565,2022-03-06 20:56,70.26,948.27,1020.07,596,-1.10,-5.83,-83,1
1646596625,2022-03-06 20:57,70.20,948.29,1020.10,596,-1.07,-5.81,-83,1
1646596685,2022-03-06 20:58,70.08,948.30,1020.11,596,-1.06,-5.82,-83,1
1646596745,2022-03-06 20:59,70.24,948.29,1020.09,596,-1.11,-5.84,-82,1
1646596805,2022-03-06 21:00,70.31,948.29,1020.09,596,-1.08,-5.80,-83,1
1646596865,2022-03-06 21:01,70.72,948.33,1020.13,596,-1.08,-5.72,-83,1
1646596925,2022-03-06 21:02,69.97,948.30,1020.11,596,-1.10,-5.88,-83,1
1646596985,2022-03-06 21:03,69.76,948.28,1020.09,596,-1.06,-5.88,-83,1
1646597045,2022-03-06 21:04,69.88,948.29,1020.10,596,-1.04,-5.84,-83,1
1646597105,2022-03-06 21:05,69.67,948.28,1020.08,596,-1.05,-5.89,-83,1
1646597165,2022-03-06 21:06,69.66,948.29,1020.10,596,-1.04,-5.88,-83,1
1646597225,2022-03-06 21:07,70.03,948.33,1020.13,596,-1.03,-5.80,-84,1
1646597285,2022-03-06 21:08,70.32,948.30,1020.11,596,-1.04,-5.76,-84,1
1646597345,2022-03-06 21:09,69.73,948.32,1020.13,596,-1.13,-5.96,-84,1
1646597405,2022-03-06 21:10,69.63,948.32,1020.13,596,-1.05,-5.90,-83,1
1646597465,2022-03-06 21:11,69.41,948.33,1020.13,596,-1.07,-5.96,-82,1
1646597525,2022-03-06 21:12,69.71,948.34,1020.15,596,-1.08,-5.91,-83,1
1646597585,2022-03-06 21:13,70.22,948.35,1020.16,596,-1.15,-5.88,-83,1
1646597645,2022-03-06 21:14,69.27,948.35,1020.15,596,-1.14,-6.05,-83,1
1646597705,2022-03-06 21:15,69.30,948.33,1020.14,596,-1.09,-6.00,-84,1
1646597765,2022-03-06 21:16,69.58,948.38,1020.19,596,-1.08,-5.94,-83,1
1646597825,2022-03-06 21:17,69.39,948.38,1020.19,596,-1.13,-6.02,-85,1
1646597886,2022-03-06 21:18,69.40,948.39,1020.19,596,-1.09,-5.98,-84,1
1646597946,2022-03-06 21:19,69.06,948.41,1020.21,596,-1.07,-6.02,-83,1
1646598006,2022-03-06 21:20,69.42,948.39,1020.19,596,-1.15,-6.03,-83,1
1646598066,2022-03-06 21:21,69.42,948.41,1020.22,596,-1.09,-5.97,-83,1
1646598126,2022-03-06 21:22,69.47,948.41,1020.21,596,-1.08,-5.96,-82,1
1646598186,2022-03-06 21:23,69.61,948.41,1020.21,596,-1.08,-5.93,-83,1
1646598246,2022-03-06 21:24,69.24,948.36,1020.17,596,-1.13,-6.05,-83,1
1646598306,2022-03-06 21:25,69.55,948.37,1020.17,596,-1.10,-5.96,-83,1
1646598366,2022-03-06 21:26,69.44,948.37,1020.18,596,-1.13,-6.01,-83,1
1646598426,2022-03-06 21:27,69.26,948.36,1020.17,596,-1.24,-6.15,-84,1
1646598486,2022-03-06 21:28,69.56,948.37,1020.18,596,-1.28,-6.13,-83,1
1646598546,2022-03-06 21:29,69.81,948.40,1020.20,596,-1.26,-6.07,-83,1
1646598606,2022-03-06 21:30,69.55,948.36,1020.17,596,-1.36,-6.21,-85,1
1646598666,2022-03-06 21:31,69.38,948.36,1020.17,596,-1.35,-6.23,-83,1
1646598726,2022-03-06 21:32,69.37,948.36,1020.16,596,-1.36,-6.24,-82,1
1646598786,2022-03-06 21:33,69.97,948.37,1020.18,596,-1.46,-6.23,-84,1
1646598846,2022-03-06 21:34,70.28,948.38,1020.19,596,-1.40,-6.11,-83,1
1646598906,2022-03-06 21:35,70.62,948.43,1020.23,596,-1.48,-6.13,-83,1
1646598966,2022-03-06 21:36,70.12,948.39,1020.20,596,-1.43,-6.17,-82,1
1646599026,2022-03-06 21:37,70.32,948.41,1020.22,596,-1.47,-6.17,-83,1
1646599086,2022-03-06 21:38,70.28,948.40,1020.21,596,-1.43,-6.14,-82,1
1646599146,2022-03-06 21:39,70.14,948.39,1020.20,596,-1.43,-6.17,-82,1
1646599206,2022-03-06 21:40,69.96,948.42,1020.22,596,-1.38,-6.15,-83,1
1646599267,2022-03-06 21:41,70.06,948.41,1020.21,596,-1.43,-6.18,-83,1
1646599327,2022-03-06 21:42,70.09,948.44,1020.25,596,-1.47,-6.22,-82,1
1646599387,2022-03-06 21:43,69.88,948.35,1020.15,596,-1.48,-6.26,-83,1
1646599447,2022-03-06 21:44,70.76,948.40,1020.21,596,-1.54,-6.16,-84,1
1646599507,2022-03-06 21:45,70.54,948.41,1020.22,596,-1.47,-6.13,-83,1
1646599567,2022-03-06 21:46,70.41,948.40,1020.21,596,-1.45,-6.14,-83,1
1646599627,2022-03-06 21:47,70.55,948.42,1020.23,596,-1.44,-6.10,-84,1
1646599687,2022-03-06 21:48,70.15,948.43,1020.24,596,-1.42,-6.16,-82,1
1646599747,2022-03-06 21:49,70.02,948.43,1020.23,596,-1.40,-6.16,-83,1
1646599807,2022-03-06 21:50,70.13,948.40,1020.21,596,-1.37,-6.11,-83,1
1646599867,2022-03-06 21:51,70.35,948.43,1020.23,596,-1.41,-6.11,-83,1
1646599927,2022-03-06 21:52,70.15,948.44,1020.24,596,-1.44,-6.18,-84,1
1646599987,2022-03-06 21:53,70.10,948.41,1020.22,596,-1.41,-6.16,-84,1
1646600047,2022-03-06 21:54,70.92,948.40,1020.21,596,-1.42,-6.01,-83,1
1646600107,2022-03-06 21:55,70.72,948.44,1020.25,596,-1.41,-6.04,-84,1
1646600167,2022-03-06 21:56,70.73,948.47,1020.27,596,-1.45,-6.08,-82,1
1646600227,2022-03-06 21:57,70.29,948.46,1020.27,596,-1.49,-6.20,-82,1
1646600287,2022-03-06 21:58,70.26,948.48,1020.29,596,-1.48,-6.19,-84,1
1646600347,2022-03-06 21:59,70.27,948.48,1020.29,596,-1.47,-6.18,-81,1
1646600407,2022-03-06 22:00,70.23,948.51,1020.31,596,-1.48,-6.20,-83,1
1646600467,2022-03-06 22:01,70.09,948.51,1020.31,596,-1.49,-6.23,-84,1
1646600527,2022-03-06 22:02,70.27,948.51,1020.31,596,-1.51,-6.22,-83,1
1646600587,2022-03-06 22:03,70.40,948.47,1020.27,596,-1.44,-6.13,-82,1
1646600647,2022-03-06 22:04,70.30,948.45,1020.26,596,-1.42,-6.13,-84,1
1646600707,2022-03-06 22:05,70.38,948.44,1020.25,596,-1.42,-6.11,-82,1
1646600768,2022-03-06 22:06,70.58,948.45,1020.26,596,-1.39,-6.05,-83,1
1646600828,2022-03-06 22:07,70.38,948.43,1020.24,596,-1.39,-6.08,-84,1
1646600888,2022-03-06 22:08,70.06,948.45,1020.26,596,-1.49,-6.24,-84,1
1646600948,2022-03-06 22:09,69.74,948.44,1020.25,596,-1.53,-6.34,-84,1
1646601008,2022-03-06 22:10,70.27,948.47,1020.28,596,-1.54,-6.25,-83,1
1646601068,2022-03-06 22:11,70.14,948.45,1020.26,596,-1.49,-6.22,-83,1
1646601128,2022-03-06 22:12,70.24,948.46,1020.27,596,-1.46,-6.18,-83,1
1646601188,2022-03-06 22:13,70.51,948.44,1020.25,596,-1.54,-6.20,-83,1
1646601248,2022-03-06 22:14,70.62,948.47,1020.28,596,-1.53,-6.18,-83,1
1646601308,2022-03-06 22:15,70.23,948.47,1020.28,596,-1.57,-6.29,-83,1
1646601368,2022-03-06 22:16,70.28,948.46,1020.26,596,-1.58,-6.29,-82,1
1646601428,2022-03-06 22:17,70.73,948.43,1020.24,596,-1.58,-6.20,-83,1
1646601488,2022-03-06 22:18,70.82,948.42,1020.23,596,-1.61,-6.22,-84,1
1646601548,2022-03-06 22:19,70.66,948.42,1020.23,596,-1.58,-6.21,-85,1
1646601608,2022-03-06 22:20,71.05,948.43,1020.23,596,-1.68,-6.24,-82,1
1646601668,2022-03-06 22:21,70.86,948.38,1020.19,596,-1.62,-6.22,-83,1
1646601728,2022-03-06 22:22,70.41,948.41,1020.21,596,-1.68,-6.36,-83,1
1646601788,2022-03-06 22:23,70.31,948.42,1020.23,596,-1.63,-6.33,-84,1
1646601848,2022-03-06 22:24,70.42,948.38,1020.19,596,-1.66,-6.34,-82,1
1646601908,2022-03-06 22:25,70.52,948.42,1020.22,596,-1.62,-6.28,-82,1
1646601968,2022-03-06 22:26,71.06,948.39,1020.20,596,-1.61,-6.17,-83,1
1646602028,2022-03-06 22:27,71.41,948.40,1020.21,596,-1.56,-6.06,-84,1
1646602088,2022-03-06 22:28,71.18,948.44,1020.24,596,-1.57,-6.11,-83,1
1646602148,2022-03-06 22:29,70.84,948.45,1020.25,596,-1.57,-6.17,-82,1
1646602209,2022-03-06 22:30,70.67,948.42,1020.23,596,-1.55,-6.18,-83,1
1646602269,2022-03-06 22:31,70.75,948.40,1020.21,596,-1.54,-6.16,-83,1
1646602329,2022-03-06 22:32,70.80,948.38,1020.18,596,-1.57,-6.18,-83,1
1646602389,2022-03-06 22:33,70.62,948.38,1020.19,596,-1.54,-6.18,-84,1
1646602449,2022-03-06 22:34,70.71,948.44,1020.25,596,-1.60,-6.23,-83,1
1646602509,2022-03-06 22:35,70.35,948.43,1020.24,596,-1.68,-6.37,-84,1
1646602569,2022-03-06 22:36,70.28,948.40,1020.21,596,-1.62,-6.32,-82,1
1646602629,2022-03-06 22:37,70.24,948.36,1020.17,596,-1.62,-6.33,-83,1
1646602689,2022-03-06 22:38,70.42,948.40,1020.21,596,-1.59,-6.27,-85,1
1646602749,2022-03-06 22:39,71.03,948.38,1020.18,596,-1.68,-6.24,-83,1
1646602809,2022-03-06 22:40,70.86,948.33,1020.14,596,-1.69,-6.28,-83,1
1646602869,2022-03-06 22:41,70.47,948.37,1020.18,596,-1.68,-6.35,-82,1
1646602929,2022-03-06 22:42,70.68,948.35,1020.16,596,-1.69,-6.32,-83,1
1646602989,2022-03-06 22:43,70.68,948.37,1020.18,596,-1.68,-6.31,-83,1
1646603049,2022-03-06 22:44,71.42,948.37,1020.17,596,-1.77,-6.26,-83,1
1646603109,2022-03-06 22:45,71.00,948.35,1020.16,596,-1.74,-6.31,-83,1
1646603169,2022-03-06 22:46,70.68,948.37,1020.17,596,-1.78,-6.40,-82,1
1646603229,2022-03-06 22:47,70.90,948.32,1020.13,596,-1.84,-6.42,-82,1
1646603289,2022-03-06 22:48,71.11,948.35,1020.16,596,-1.80,-6.34,-82,1
1646603349,2022-03-06 22:49,71.33,948.33,1020.14,596,-1.76,-6.27,-83,1
1646603409,2022-03-06 22:50,71.39,948.39,1020.20,596,-1.80,-6.29,-84,1
1646603469,2022-03-06 22:51,71.15,948.33,1020.14,596,-1.82,-6.36,-83,1
1646603530,2022-03-06 22:52,70.92,948.34,1020.15,596,-1.78,-6.36,-83,1
1646603590,2022-03-06 22:53,70.72,948.34,1020.14,596,-1.75,-6.37,-83,1
1646603650,2022-03-06 22:54,71.32,948.35,1020.16,596,-1.80,-6.31,-84,1
1646603710,2022-03-06 22:55,71.30,948.34,1020.15,596,-1.79,-6.30,-82,1
1646603770,2022-03-06 22:56,71.25,948.35,1020.15,596,-1.77,-6.29,-83,1
1646603830,2022-03-06 22:57,71.29,948.30,1020.10,596,-1.76,-6.27,-83,1
1646603890,2022-03-06 22:58,71.30,948.32,1020.13,596,-1.73,-6.24,-83,1
1646603950,2022-03-06 22:59,71.32,948.32,1020.13,596,-1.70,-6.21,-84,1
1646604010,2022-03-06 23:00,71.05,948.29,1020.10,596,-1.76,-6.32,-83,1
1646604070,2022-03-06 23:01,71.27,948.29,1020.09,596,-1.73,-6.25,-83,1
1646604130,2022-03-06 23:02,70.98,948.30,1020.11,596,-1.69,-6.26,-83,1
1646604190,2022-03-06 23:03,70.77,948.26,1020.07,596,-1.66,-6.27,-83,1
1646604250,2022-03-06 23:04,70.87,948.28,1020.09,596,-1.64,-6.23,-84,1
1646604310,2022-03-06 23:05,70.25,948.25,1020.06,596,-1.65,-6.36,-82,1
1646604370,2022-03-06 23:06,70.41,948.26,1020.07,596,-1.67,-6.35,-82,1
1646604430,2022-03-06 23:07,70.33,948.28,1020.09,596,-1.69,-6.38,-83,1
1646604490,2022-03-06 23:08,70.52,948.27,1020.07,596,-1.71,-6.37,-83,1
1646604550,2022-03-06 23:09,70.55,948.28,1020.09,596,-1.74,-6.39,-82,1
1646604610,2022-03-06 23:10,70.66,948.25,1020.06,596,-1.76,-6.39,-83,1
1646604670,2022-03-06 23:11,70.92,948.31,1020.12,596,-1.72,-6.30,-82,1
1646604730,2022-03-06 23:12,70.97,948.28,1020.09,596,-1.71,-6.28,-83,1
1646604790,2022-03-06 23:13,70.94,948.28,1020.09,596,-1.75,-6.33,-83,1
1646604850,2022-03-06 23:14,70.71,948.31,1020.12,596,-1.72,-6.34,-84,1
1646604910,2022-03-06 23:15,70.48,948.31,1020.12,596,-1.71,-6.37,-84,1
1646604971,2022-03-06 23:16,71.12,948.29,1020.10,596,-1.72,-6.27,-84,1
1646605031,2022-03-06 23:17,70.95,948.32,1020.13,596,-1.70,-6.28,-82,1
1646605091,2022-03-06 23:18,70.86,948.32,1020.13,596,-1.79,-6.38,-84,1
1646605151,2022-03-06 23:19,70.81,948.33,1020.14,596,-1.72,-6.32,-82,1
1646605211,2022-03-06 23:20,70.92,948.28,1020.09,596,-1.67,-6.25,-83,1
1646605271,2022-03-06 23:21,70.76,948.28,1020.09,596,-1.66,-6.27,-84,1
1646605331,2022-03-06 23:22,70.51,948.26,1020.07,596,-1.62,-6.28,-82,1
1646605391,2022-03-06 23:23,70.75,948.31,1020.12,596,-1.58,-6.20,-82,1
1646605451,2022-03-06 23:24,70.70,948.34,1020.15,596,-1.57,-6.20,-84,1
1646605511,2022-03-06 23:25,70.53,948.34,1020.15,596,-1.55,-6.21,-84,1
1646605571,2022-03-06 23:26,70.13,948.32,1020.13,596,-1.56,-6.29,-83,1
1646605631,2022-03-06 23:27,69.85,948.33,1020.14,596,-1.54,-6.33,-83,1
1646605691,2022-03-06 23:28,70.26,948.33,1020.14,596,-1.54,-6.25,-84,1
1646605751,2022-03-06 23:29,70.23,948.34,1020.15,596,-1.55,-6.27,-83,1
1646605811,2022-03-06 23:30,70.27,948.31,1020.12,596,-1.58,-6.29,-82,1
1646605871,2022-03-06 23:31,70.43,948.34,1020.14,596,-1.58,-6.26,-82,1
1646605931,2022-03-06 23:32,70.41,948.32,1020.13,596,-1.57,-6.25,-83,1
1646605991,2022-03-06 23:33,70.21,948.31,1020.12,596,-1.56,-6.28,-80,1
1646606051,2022-03-06 23:34,70.20,948.33,1020.13,596,-1.57,-6.29,-83,1
1646606111,2022-03-06 23:35,70.79,948.30,1020.10,596,-1.61,-6.22,-83,1
1646606171,2022-03-06 23:36,70.61,948.32,1020.12,596,-1.60,-6.24,-83,1
1646606231,2022-03-06 23:37,70.40,948.31,1020.12,596,-1.62,-6.30,-83,1
1646606291,2022-03-06 23:38,69.98,948.30,1020.11,596,-1.60,-6.36,-82,1
1646606351,2022-03-06 23:39,70.21,948.30,1020.11,596,-1.59,-6.31,-82,1
1646606411,2022-03-06 23:40,70.22,948.30,1020.11,596,-1.61,-6.33,-82,1
1646606472,2022-03-06 23:41,70.31,948.29,1020.10,596,-1.59,-6.29,-83,1
1646606532,2022-03-06 23:42,70.35,948.28,1020.09,596,-1.57,-6.26,-84,1
1646606592,2022-03-06 23:43,70.44,948.29,1020.09,596,-1.58,-6.26,-84,1
1646606652,2022-03-06 23:44,70.13,948.29,1020.10,596,-1.57,-6.30,-83,1
1646606712,2022-03-06 23:45,70.08,948.29,1020.10,596,-1.56,-6.30,-83,1
1646606772,2022-03-06 23:46,70.10,948.26,1020.07,596,-1.54,-6.28,-84,1
1646606832,2022-03-06 23:47,70.21,948.27,1020.08,596,-1.52,-6.24,-82,1
1646606892,2022-03-06 23:48,69.69,948.26,1020.07,596,-1.53,-6.35,-83,1
1646606952,2022-03-06 23:49,69.89,948.28,1020.09,596,-1.50,-6.28,-83,1
1646607012,2022-03-06 23:50,70.13,948.27,1020.08,596,-1.51,-6.25,-84,1
1646607072,2022-03-06 23:51,69.85,948.28,1020.09,596,-1.53,-6.32,-83,1
1646607132,2022-03-06 23:52,69.38,948.27,1020.07,596,-1.54,-6.42,-83,1
1646607192,2022-03-06 23:53,69.60,948.30,1020.11,596,-1.53,-6.36,-83,1
1646607252,2022-03-06 23:54,69.42,948.27,1020.07,596,-1.53,-6.40,-84,1
1646607312,2022-03-06 23:55,69.32,948.29,1020.10,596,-1.53,-6.42,-82,1
1646607372,2022-03-06 23:56,69.07,948.28,1020.09,596,-1.55,-6.48,-83,1
1646607432,2022-03-06 23:57,68.89,948.27,1020.07,596,-1.58,-6.55,-83,1
1646607492,2022-03-06 23:58,68.92,948.29,1020.09,596,-1.56,-6.52,-83,1
1646607552,2022-03-06 23:59,69.11,948.28,1020.09,596,-1.58,-6.51,-83,1