1646607612,2022-03-07 00:00,69.40,948.28,1020.08,596,-1.61,-6.48,-83,1
1646607672,2022-03-07 00:01,69.13,948.31,1020.12,596,-1.64,-6.56,-83,1
1646607732,2022-03-07 00:02,68.93,948.29,1020.10,596,-1.60,-6.56,-81,1
1646607792,2022-03-07 00:03,69.24,948.30,1020.11,596,-1.58,-6.48,-83,1
1646607852,2022-03-07 00:04,69.31,948.27,1020.08,596,-1.55,-6.44,-83,1
1646607912,2022-03-07 00:05,69.32,948.29,1020.09,596,-1.53,-6.42,-83,1
1646607973,2022-03-07 00:06,69.50,948.27,1020.08,596,-1.53,-6.38,-82,1
1646608033,2022-03-07 00:07,69.42,948.30,1020.11,596,-1.51,-6.38,-83,1
1646608093,2022-03-07 00:08,69.15,948.28,1020.09,596,-1.52,-6.44,-84,1
1646608153,2022-03-07 00:09,69.12,948.26,1020.07,596,-1.51,-6.44,-82,1
1646608213,2022-03-07 00:10,68.65,948.29,1020.10,596,-1.55,-6.56,-83,1
1646608273,2022-03-07 00:11,68.99,948.27,1020.08,596,-1.53,-6.48,-84,1
1646608333,2022-03-07 00:12,69.08,948.34,1020.15,596,-1.54,-6.47,-85,1
1646608393,2022-03-07 00:13,69.28,948.30,1020.11,596,-1.50,-6.40,-83,1
1646608453,2022-03-07 00:14,69.12,948.31,1020.11,596,-1.49,-6.42,-83,1
1646608513,2022-03-07 00:15,69.38,948.32,1020.13,596,-1.51,-6.39,-83,1
1646608573,2022-03-07 00:16,69.60,948.33,1020.14,596,-1.55,-6.38,-84,1
1646608633,2022-03-07 00:17,69.12,948.30,1020.11,596,-1.56,-6.48,-83,1
1646608693,2022-03-07 00:18,69.17,948.31,1020.12,596,-1.57,-6.48,-83,1
1646608753,2022-03-07 00:19,69.27,948.35,1020.16,596,-1.58,-6.47,-83,1
1646608813,2022-03-07 00:20,69.27,948.34,1020.15,596,-1.58,-6.47,-84,1
1646608873,2022-03-07 00:21,69.33,948.31,1020.12,596,-1.55,-6.43,-84,1
1646608933,2022-03-07 00:22,69.17,948.32,1020.12,596,-1.55,-6.46,-83,1
1646608993,2022-03-07 00:23,69.25,948.31,1020.12,596,-1.52,-6.42,-82,1
1646609053,2022-03-07 00:24,69.34,948.31,1020.12,596,-1.55,-6.43,-83,1
1646609113,2022-03-07 00:25,69.32,948.31,1020.12,596,-1.56,-6.45,-82,1
1646609173,2022-03-07 00:26,69.47,948.31,1020.12,596,-1.53,-6.39,-82,1
1646609233,2022-03-07 00:27,69.40,948.28,1020.08,596,-1.53,-6.40,-83,1
1646609293,2022-03-07 00:28,69.18,948.29,1020.10,596,-1.53,-6.44,-83,1
1646609353,2022-03-07 00:29,69.34,948.26,1020.07,596,-1.56,-6.44,-83,1
1646609413,2022-03-07 00:30,69.50,948.24,1020.05,596,-1.55,-6.40,-83,1
1646609473,2022-03-07 00:31,70.00,948.28,1020.09,596,-1.56,-6.32,-83,1
1646609534,2022-03-07 00:32,69.56,948.20,1020.01,596,-1.59,-6.43,-82,1
1646609594,2022-03-07 00:33,69.66,948.19,1020.00,596,-1.58,-6.40,-83,1
1646609654,2022-03-07 00:34,69.79,948.25,1020.06,596,-1.57,-6.37,-83,1
1646609714,2022-03-07 00:35,69.53,948.23,1020.04,596,-1.57,-6.42,-85,1
1646609774,2022-03-07 00:36,69.48,948.22,1020.03,596,-1.56,-6.42,-83,1
1646609834,2022-03-07 00:37,69.36,948.26,1020.07,596,-1.58,-6.46,-83,1
1646609894,2022-03-07 00:38,69.54,948.23,1020.04,596,-1.60,-6.44,-84,1
1646609954,2022-03-07 00:39,70.00,948.21,1020.01,596,-1.62,-6.38,-84,1
1646610014,2022-03-07 00:40,69.75,948.22,1020.03,596,-1.61,-6.41,-83,1
1646610074,2022-03-07 00:41,69.49,948.22,1020.03,596,-1.62,-6.47,-83,1
1646610134,2022-03-07 00:42,69.69,948.22,1020.03,596,-1.62,-6.43,-83,1
1646610194,2022-03-07 00:43,69.66,948.21,1020.02,596,-1.61,-6.43,-83,1
1646610254,2022-03-07 00:44,69.95,948.25,1020.06,596,-1.59,-6.36,-82,1
1646610314,2022-03-07 00:45,70.36,948.24,1020.05,596,-1.58,-6.27,-83,1
1646610374,2022-03-07 00:46,70.09,948.24,1020.04,596,-1.57,-6.31,-83,1
1646610434,2022-03-07 00:47,69.88,948.23,1020.03,596,-1.55,-6.33,-84,1
1646610494,2022-03-07 00:48,69.89,948.24,1020.04,596,-1.54,-6.32,-83,1
1646610554,2022-03-07 00:49,69.70,948.24,1020.05,596,-1.52,-6.34,-84,1
1646610614,2022-03-07 00:50,69.87,948.26,1020.07,596,-1.54,-6.32,-83,1
1646610674,2022-03-07 00:51,70.05,948.27,1020.08,596,-1.51,-6.26,-85,1
1646610734,2022-03-07 00:52,69.81,948.24,1020.05,596,-1.55,-6.34,-83,1
1646610794,2022-03-07 00:53,69.58,948.23,1020.04,596,-1.54,-6.38,-83,1
1646610854,2022-03-07 00:54,69.77,948.24,1020.05,596,-1.55,-6.35,-83,1
1646610914,2022-03-07 00:55,69.84,948.25,1020.06,596,-1.55,-6.34,-83,1
1646610974,2022-03-07 00:56,70.39,948.22,1020.03,596,-1.57,-6.25,-83,1
1646611035,2022-03-07 00:57,70.05,948.21,1020.02,596,-1.55,-6.30,-83,1
1646611095,2022-03-07 00:58,69.14,948.23,1020.03,596,-1.55,-6.47,-83,1
1646611155,2022-03-07 00:59,69.54,948.19,1019.99,596,-1.54,-6.39,-83,1
1646611215,2022-03-07 01:00,69.72,948.22,1020.03,596,-1.55,-6.36,-81,1
1646611275,2022-03-07 01:01,70.14,948.17,1019.98,596,-1.64,-6.37,-82,1
1646611335,2022-03-07 01:02,69.49,948.17,1019.98,596,-1.66,-6.51,-83,1
1646611395,2022-03-07 01:03,69.66,948.21,1020.02,596,-1.60,-6.42,-85,1
1646611455,2022-03-07 01:04,69.65,948.17,1019.98,596,-1.62,-6.44,-83,1
1646611515,2022-03-07 01:05,69.64,948.16,1019.97,596,-1.61,-6.43,-83,1
1646611575,2022-03-07 01:06,69.72,948.11,1019.92,596,-1.62,-6.43,-83,1
1646611635,2022-03-07 01:07,69.82,948.11,1019.92,596,-1.62,-6.41,-82,1
1646611695,2022-03-07 01:08,69.91,948.13,1019.94,596,-1.65,-6.42,-83,1
1646611755,2022-03-07 01:09,70.10,948.11,1019.92,596,-1.62,-6.36,-83,1
1646611815,2022-03-07 01:10,69.95,948.09,1019.90,596,-1.59,-6.36,-82,1
1646611875,2022-03-07 01:11,70.08,948.08,1019.89,596,-1.57,-6.31,-82,1
1646611935,2022-03-07 01:12,70.01,948.07,1019.87,596,-1.58,-6.34,-83,1
1646611995,2022-03-07 01:13,69.86,948.09,1019.90,596,-1.63,-6.41,-83,1
1646612055,2022-03-07 01:14,69.89,948.06,1019.87,596,-1.61,-6.39,-83,1
1646612115,2022-03-07 01:15,69.95,948.10,1019.90,596,-1.59,-6.36,-84,1
1646612175,2022-03-07 01:16,70.06,948.08,1019.88,596,-1.61,-6.36,-84,1
1646612235,2022-03-07 01:17,69.69,948.08,1019.88,596,-1.64,-6.45,-83,1
1646612295,2022-03-07 01:18,69.64,948.04,1019.85,596,-1.67,-6.49,-82,1
1646612355,2022-03-07 01:19,69.84,948.05,1019.85,596,-1.64,-6.43,-83,1
1646612415,2022-03-07 01:20,70.07,948.07,1019.87,596,-1.71,-6.45,-83,1
1646612475,2022-03-07 01:21,69.66,948.06,1019.87,596,-1.72,-6.54,-83,1
1646612536,2022-03-07 01:22,70.01,948.06,1019.87,596,-1.76,-6.51,-83,1
1646612596,2022-03-07 01:23,70.06,948.07,1019.88,596,-1.76,-6.50,-83,1
1646612656,2022-03-07 01:24,70.08,948.03,1019.84,596,-1.74,-6.48,-83,1
1646612716,2022-03-07 01:25,70.28,948.02,1019.82,596,-1.77,-6.47,-83,1
1646612776,2022-03-07 01:26,70.39,948.00,1019.81,596,-1.78,-6.46,-83,1
1646612836,2022-03-07 01:27,70.63,947.96,1019.76,596,-1.79,-6.42,-83,1
1646612896,2022-03-07 01:28,70.41,947.96,1019.77,596,-1.82,-6.49,-83,1
1646612956,2022-03-07 01:29,70.71,947.90,1019.70,596,-1.81,-6.43,-84,1
1646613016,2022-03-07 01:30,70.63,947.91,1019.72,596,-1.78,-6.41,-82,1
1646613076,2022-03-07 01:31,70.54,947.93,1019.73,596,-1.76,-6.41,-85,1
1646613136,2022-03-07 01:32,70.57,947.93,1019.74,596,-1.78,-6.42,-84,1
1646613196,2022-03-07 01:33,70.44,947.88,1019.69,596,-1.79,-6.46,-82,1
1646613256,2022-03-07 01:34,70.82,947.88,1019.69,596,-1.84,-6.44,-84,1
1646613316,2022-03-07 01:35,71.00,947.89,1019.70,596,-1.84,-6.40,-82,1
1646613376,2022-03-07 01:36,71.26,947.88,1019.68,596,-1.93,-6.44,-84,1
1646613436,2022-03-07 01:37,71.59,947.92,1019.73,596,-1.94,-6.39,-83,1
1646613496,2022-03-07 01:38,70.99,947.86,1019.67,596,-1.97,-6.53,-84,1
1646613556,2022-03-07 01:39,70.87,947.86,1019.67,596,-1.87,-6.46,-83,1
1646613616,2022-03-07 01:40,71.10,947.85,1019.65,596,-1.90,-6.44,-83,1
1646613676,2022-03-07 01:41,71.16,947.83,1019.64,596,-1.88,-6.41,-84,1
1646613736,2022-03-07 01:42,71.46,947.84,1019.65,596,-1.89,-6.37,-83,1
1646613796,2022-03-07 01:43,71.48,947.82,1019.63,596,-1.89,-6.36,-83,1
1646613856,2022-03-07 01:44,71.41,947.85,1019.65,596,-1.90,-6.39,-84,1
1646613916,2022-03-07 01:45,71.85,947.79,1019.60,596,-1.93,-6.33,-82,1
1646613976,2022-03-07 01:46,71.72,947.82,1019.63,596,-1.92,-6.35,-82,1
1646614036,2022-03-07 01:47,72.09,947.80,1019.60,596,-1.93,-6.29,-83,1
1646614097,2022-03-07 01:48,72.13,947.80,1019.60,596,-1.93,-6.28,-81,1
1646614157,2022-03-07 01:49,72.22,947.79,1019.60,596,-1.96,-6.30,-83,1
1646614217,2022-03-07 01:50,71.98,947.76,1019.57,596,-1.93,-6.31,-85,1
1646614277,2022-03-07 01:51,71.95,947.79,1019.59,596,-1.96,-6.35,-81,1
1646614337,2022-03-07 01:52,72.50,947.76,1019.56,596,-2.00,-6.28,-84,1
1646614397,2022-03-07 01:53,72.82,947.74,1019.54,596,-2.10,-6.32,-83,1
1646614457,2022-03-07 01:54,73.10,947.73,1019.54,596,-2.08,-6.25,-84,1
1646614517,2022-03-07 01:55,73.52,947.75,1019.56,596,-2.15,-6.25,-82,1
1646614577,2022-03-07 01:56,73.57,947.70,1019.51,596,-2.16,-6.25,-83,1
1646614637,2022-03-07 01:57,73.00,947.76,1019.57,596,-2.13,-6.32,-83,1
1646614697,2022-03-07 01:58,73.53,947.72,1019.52,596,-2.20,-6.29,-83,1
1646614757,2022-03-07 01:59,74.62,947.62,1019.43,596,-2.26,-6.16,-83,1
1646614817,2022-03-07 02:00,73.73,947.77,1019.58,596,-2.21,-6.27,-83,1
1646614877,2022-03-07 02:01,73.71,947.75,1019.55,596,-2.17,-6.23,-82,1
1646614937,2022-03-07 02:02,74.38,947.69,1019.50,596,-2.29,-6.23,-83,1
1646614997,2022-03-07 02:03,74.15,947.71,1019.52,596,-2.23,-6.21,-84,1
1646615057,2022-03-07 02:04,73.99,947.72,1019.53,596,-2.19,-6.20,-82,1
1646615117,2022-03-07 02:05,74.46,947.71,1019.51,596,-2.26,-6.19,-83,1
1646615177,2022-03-07 02:06,74.82,947.69,1019.50,596,-2.27,-6.13,-83,1
1646615237,2022-03-07 02:07,75.19,947.67,1019.47,596,-2.34,-6.14,-83,1
1646615297,2022-03-07 02:08,75.50,947.66,1019.47,596,-2.33,-6.07,-84,1
1646615357,2022-03-07 02:09,74.86,947.67,1019.48,596,-2.26,-6.12,-82,1
1646615417,2022-03-07 02:10,74.95,947.64,1019.45,596,-2.34,-6.18,-84,1
1646615477,2022-03-07 02:11,76.16,947.58,1019.38,596,-2.50,-6.12,-82,1
1646615538,2022-03-07 02:12,75.87,947.58,1019.39,596,-2.40,-6.08,-83,1
1646615598,2022-03-07 02:13,76.64,947.67,1019.47,596,-2.47,-6.01,-83,1
1646615658,2022-03-07 02:14,76.61,947.68,1019.49,596,-2.44,-5.99,-84,1
1646615718,2022-03-07 02:15,77.17,947.62,1019.43,596,-2.47,-5.92,-82,1
1646615778,2022-03-07 02:16,76.91,947.61,1019.42,596,-2.45,-5.95,-83,1
1646615838,2022-03-07 02:17,77.06,947.60,1019.41,596,-2.44,-5.91,-83,1
1646615898,2022-03-07 02:18,77.74,947.63,1019.44,596,-2.45,-5.81,-83,1
1646615958,2022-03-07 02:19,77.64,947.60,1019.40,596,-2.42,-5.79,-83,1
1646616018,2022-03-07 02:20,77.40,947.60,1019.41,596,-2.42,-5.83,-83,1
1646616078,2022-03-07 02:21,78.51,947.62,1019.43,596,-2.50,-5.73,-84,1
1646616138,2022-03-07 02:22,78.44,947.58,1019.39,596,-2.52,-5.76,-82,1
1646616198,2022-03-07 02:23,78.30,947.59,1019.39,596,-2.47,-5.73,-84,1
1646616258,2022-03-07 02:24,79.19,947.56,1019.37,596,-2.54,-5.65,-83,1
1646616318,2022-03-07 02:25,79.15,947.55,1019.36,596,-2.52,-5.64,-82,1
1646616378,2022-03-07 02:26,79.53,947.51,1019.32,596,-2.56,-5.61,-81,1
1646616438,2022-03-07 02:27,79.17,947.48,1019.29,596,-2.51,-5.62,-82,1
1646616498,2022-03-07 02:28,79.69,947.51,1019.32,596,-2.56,-5.59,-83,1
1646616558,2022-03-07 02:29,80.11,947.52,1019.33,596,-2.59,-5.55,-84,1
1646616618,2022-03-07 02:30,80.84,947.43,1019.23,596,-2.59,-5.43,-83,1
1646616678,2022-03-07 02:31,80.52,947.45,1019.26,596,-2.57,-5.46,-83,1
1646616738,2022-03-07 02:32,80.33,947.42,1019.23,596,-2.57,-5.49,-82,1
1646616798,2022-03-07 02:33,80.78,947.42,1019.23,596,-2.56,-5.41,-83,1
1646616858,2022-03-07 02:34,80.34,947.41,1019.22,596,-2.54,-5.46,-83,1
1646616918,2022-03-07 02:35,79.87,947.40,1019.21,596,-2.51,-5.51,-84,1
1646616978,2022-03-07 02:36,80.01,947.36,1019.17,596,-2.51,-5.49,-83,1
1646617038,2022-03-07 02:37,80.72,947.38,1019.19,596,-2.51,-5.37,-83,1
1646617099,2022-03-07 02:38,80.67,947.38,1019.19,596,-2.50,-5.37,-83,1
1646617159,2022-03-07 02:39,80.68,947.39,1019.19,596,-2.51,-5.38,-82,1
1646617219,2022-03-07 02:40,80.94,947.38,1019.19,596,-2.49,-5.31,-83,1
1646617279,2022-03-07 02:41,80.12,947.41,1019.22,596,-2.48,-5.44,-82,1
1646617339,2022-03-07 02:42,81.39,947.35,1019.16,596,-2.52,-5.27,-83,1
1646617399,2022-03-07 02:43,80.65,947.34,1019.15,596,-2.48,-5.35,-81,1
1646617459,2022-03-07 02:44,81.39,947.33,1019.14,596,-2.51,-5.26,-82,1
1646617519,2022-03-07 02:45,81.35,947.33,1019.14,596,-2.48,-5.24,-82,1
1646617579,2022-03-07 02:46,82.29,947.34,1019.15,596,-2.53,-5.14,-83,1
1646617639,2022-03-07 02:47,82.55,947.34,1019.14,596,-2.56,-5.12,-83,1
1646617699,2022-03-07 02:48,82.99,947.36,1019.16,596,-2.54,-5.03,-82,1
1646617759,2022-03-07 02:49,83.22,947.33,1019.14,596,-2.57,-5.03,-83,1
1646617819,2022-03-07 02:50,83.21,947.32,1019.12,596,-2.56,-5.02,-83,1
1646617879,2022-03-07 02:51,83.16,947.36,1019.16,596,-2.55,-5.02,-83,1
1646617939,2022-03-07 02:52,82.91,947.33,1019.14,596,-2.56,-5.07,-83,1
1646617999,2022-03-07 02:53,84.00,947.37,1019.17,596,-2.61,-4.94,-83,1
1646618059,2022-03-07 02:54,83.68,947.32,1019.13,596,-2.55,-4.93,-83,1
1646618119,2022-03-07 02:55,84.34,947.29,1019.10,596,-2.52,-4.80,-83,1
1646618179,2022-03-07 02:56,85.37,947.38,1019.18,596,-2.63,-4.75,-81,1
1646618239,2022-03-07 02:57,86.02,947.34,1019.14,596,-2.67,-4.69,-81,1
1646618299,2022-03-07 02:58,85.56,947.36,1019.17,596,-2.62,-4.71,-83,1
1646618359,2022-03-07 02:59,85.52,947.41,1019.22,596,-2.61,-4.70,-84,1
1646618419,2022-03-07 03:00,87.18,947.38,1019.19,596,-2.60,-4.44,-83,1
1646618479,2022-03-07 03:01,87.80,947.45,1019.26,596,-2.67,-4.42,-83,1
1646618539,2022-03-07 03:02,87.61,947.41,1019.22,596,-2.67,-4.44,-83,1
1646618600,2022-03-07 03:03,89.16,947.36,1019.17,596,-2.68,-4.22,-83,1
1646618660,2022-03-07 03:04,88.41,947.34,1019.15,596,-2.75,-4.40,-83,1
1646618720,2022-03-07 03:05,88.72,947.40,1019.21,596,-2.74,-4.35,-84,1
1646618780,2022-03-07 03:06,88.46,947.35,1019.16,596,-2.77,-4.41,-83,1
1646618840,2022-03-07 03:07,87.92,947.39,1019.20,596,-2.77,-4.50,-83,1
1646618900,2022-03-07 03:08,88.65,947.39,1019.20,596,-2.81,-4.43,-82,1
1646618960,2022-03-07 03:09,88.71,947.42,1019.23,596,-2.80,-4.41,-82,1
1646619020,2022-03-07 03:10,89.26,947.43,1019.24,596,-2.83,-4.35,-84,1
1646619080,2022-03-07 03:11,90.36,947.45,1019.26,596,-2.88,-4.24,-83,1
1646619140,2022-03-07 03:12,91.59,947.44,1019.25,596,-2.90,-4.08,-83,1
1646619200,2022-03-07 03:13,91.60,947.41,1019.22,596,-2.87,-4.05,-83,1
1646619260,2022-03-07 03:14,92.72,947.39,1019.20,596,-2.92,-3.94,-83,1
1646619320,2022-03-07 03:15,92.88,947.39,1019.20,596,-2.90,-3.89,-83,1
1646619380,2022-03-07 03:16,91.98,947.39,1019.20,596,-2.90,-4.02,-82,1
1646619440,2022-03-07 03:17,92.61,947.38,1019.18,596,-2.87,-3.90,-84,1
1646619500,2022-03-07 03:18,92.10,947.40,1019.21,596,-2.87,-3.98,-82,1
1646619560,2022-03-07 03:19,91.68,947.43,1019.24,596,-2.91,-4.08,-84,1
1646619620,2022-03-07 03:20,91.90,947.41,1019.22,596,-2.89,-4.03,-83,1
1646619680,2022-03-07 03:21,92.29,947.38,1019.19,596,-2.89,-3.97,-83,1
1646619740,2022-03-07 03:22,93.51,947.35,1019.16,596,-3.06,-3.96,-83,1
1646619800,2022-03-07 03:23,92.38,947.35,1019.16,596,-2.92,-3.99,-83,1
1646619860,2022-03-07 03:24,91.93,947.35,1019.15,596,-2.88,-4.01,-85,1
1646619920,2022-03-07 03:25,92.72,947.34,1019.15,596,-2.90,-3.92,-83,1
1646619981,2022-03-07 03:26,92.15,947.31,1019.12,596,-2.89,-3.99,-83,1
1646620041,2022-03-07 03:27,92.58,947.30,1019.11,596,-2.90,-3.94,-83,1
1646620101,2022-03-07 03:28,93.20,947.35,1019.15,596,-3.04,-3.99,-81,1
1646620161,2022-03-07 03:29,92.71,947.26,1019.07,596,-2.96,-3.98,-83,1
1646620221,2022-03-07 03:30,92.82,947.28,1019.08,596,-2.97,-3.97,-83,1
1646620281,2022-03-07 03:31,93.28,947.25,1019.06,596,-2.97,-3.91,-85,1
1646620341,2022-03-07 03:32,92.84,947.25,1019.06,596,-2.94,-3.94,-82,1
1646620401,2022-03-07 03:33,93.80,947.23,1019.04,596,-2.98,-3.84,-82,1
1646620461,2022-03-07 03:34,93.28,947.26,1019.07,596,-2.96,-3.90,-82,1
1646620521,2022-03-07 03:35,93.51,947.28,1019.09,596,-2.99,-3.89,-83,1
1646620581,2022-03-07 03:36,93.28,947.28,1019.09,596,-3.00,-3.94,-84,1
1646620641,2022-03-07 03:37,94.54,947.29,1019.10,596,-3.03,-3.79,-83,1
1646620701,2022-03-07 03:38,95.32,947.30,1019.11,596,-3.04,-3.69,-82,1
1646620761,2022-03-07 03:39,94.67,947.25,1019.06,596,-2.99,-3.73,-83,1
1646620821,2022-03-07 03:40,95.06,947.27,1019.08,596,-3.03,-3.71,-82,1
1646620881,2022-03-07 03:41,95.19,947.27,1019.07,596,-3.02,-3.69,-82,1
1646620941,2022-03-07 03:42,95.12,947.32,1019.12,596,-3.03,-3.71,-84,1
1646621001,2022-03-07 03:43,95.62,947.27,1019.08,596,-3.10,-3.71,-82,1
1646621061,2022-03-07 03:44,95.41,947.28,1019.09,596,-3.09,-3.72,-82,1
1646621121,2022-03-07 03:45,95.08,947.25,1019.06,596,-3.07,-3.75,-84,1
1646621181,2022-03-07 03:46,94.94,947.25,1019.05,596,-3.05,-3.75,-84,1
1646621241,2022-03-07 03:47,94.75,947.22,1019.03,596,-3.06,-3.79,-82,1
1646621301,2022-03-07 03:48,95.51,947.24,1019.05,596,-3.08,-3.70,-84,1
1646621361,2022-03-07 03:49,96.26,947.25,1019.06,596,-3.09,-3.61,-83,1
1646621421,2022-03-07 03:50,95.45,947.23,1019.04,596,-3.11,-3.74,-84,1
1646621481,2022-03-07 03:51,95.51,947.23,1019.04,596,-3.07,-3.69,-83,1
1646621542,2022-03-07 03:52,95.60,947.25,1019.06,596,-3.08,-3.69,-84,1
1646621602,2022-03-07 03:53,95.26,947.21,1019.01,596,-3.13,-3.79,-83,1
1646621662,2022-03-07 03:54,95.74,947.24,1019.05,596,-3.13,-3.72,-83,1
1646621722,2022-03-07 03:55,95.43,947.19,1019.00,596,-3.09,-3.72,-84,1
1646621782,2022-03-07 03:56,96.25,947.24,1019.05,596,-3.06,-3.58,-83,1
1646621842,2022-03-07 03:57,94.42,947.21,1019.02,596,-3.06,-3.83,-84,1
1646621902,2022-03-07 03:58,94.79,947.15,1018.96,596,-3.04,-3.76,-82,1
1646621962,2022-03-07 03:59,94.48,947.16,1018.97,596,-3.02,-3.79,-83,1
1646622022,2022-03-07 04:00,95.95,947.17,1018.98,596,-3.07,-3.63,-84,1
1646622082,2022-03-07 04:01,95.64,947.19,1019.00,596,-3.05,-3.65,-83,1
1646622142,2022-03-07 04:02,96.77,947.18,1018.99,596,-3.05,-3.50,-82,1
1646622202,2022-03-07 04:03,95.75,947.21,1019.02,596,-3.05,-3.64,-82,1
1646622262,2022-03-07 04:04,95.94,947.18,1018.98,596,-3.00,-3.56,-84,1
1646622322,2022-03-07 04:05,95.80,947.19,1019.00,596,-2.98,-3.56,-84,1
1646622382,2022-03-07 04:06,94.94,947.18,1018.98,596,-3.01,-3.71,-84,1
1646622442,2022-03-07 04:07,95.30,947.14,1018.95,596,-2.98,-3.63,-83,1
1646622502,2022-03-07 04:08,94.14,947.21,1019.01,596,-2.97,-3.79,-83,1
1646622562,2022-03-07 04:09,95.04,947.22,1019.02,596,-3.03,-3.72,-82,1
1646622622,2022-03-07 04:10,93.71,947.21,1019.01,596,-2.99,-3.86,-83,1
1646622682,2022-03-07 04:11,93.08,947.22,1019.03,596,-2.98,-3.95,-83,1
1646622742,2022-03-07 04:12,92.99,947.23,1019.04,596,-3.03,-4.01,-83,1
1646622802,2022-03-07 04:13,91.94,947.23,1019.04,596,-2.99,-4.12,-84,1
1646622862,2022-03-07 04:14,91.86,947.31,1019.12,596,-3.03,-4.17,-83,1
1646622923,2022-03-07 04:15,90.54,947.26,1019.06,596,-3.16,-4.49,-83,1
1646622983,2022-03-07 04:16,90.11,947.24,1019.05,596,-3.12,-4.52,-83,1
1646623043,2022-03-07 04:17,90.15,947.25,1019.06,596,-3.12,-4.51,-83,1
1646623103,2022-03-07 04:18,90.09,947.30,1019.11,596,-3.14,-4.54,-83,1
1646623163,2022-03-07 04:19,90.66,947.26,1019.07,596,-3.18,-4.49,-83,1
1646623223,2022-03-07 04:20,90.02,947.24,1019.05,596,-3.12,-4.53,-83,1
1646623283,2022-03-07 04:21,90.00,947.24,1019.04,596,-3.15,-4.56,-83,1
1646623343,2022-03-07 04:22,90.03,947.23,1019.04,596,-3.21,-4.62,-83,1
1646623403,2022-03-07 04:23,89.53,947.27,1019.08,596,-3.20,-4.68,-82,1
1646623463,2022-03-07 04:24,89.48,947.21,1019.02,596,-3.24,-4.73,-84,1
1646623523,2022-03-07 04:25,89.86,947.24,1019.05,596,-3.28,-4.71,-83,1
1646623583,2022-03-07 04:26,89.84,947.18,1018.99,596,-3.22,-4.65,-84,1
1646623643,2022-03-07 04:27,89.66,947.21,1019.01,596,-3.19,-4.65,-83,1
1646623703,2022-03-07 04:28,89.79,947.20,1019.01,596,-3.23,-4.67,-83,1
1646623763,2022-03-07 04:29,89.83,947.20,1019.01,596,-3.24,-4.68,-83,1
1646623823,2022-03-07 04:30,89.94,947.14,1018.94,596,-3.20,-4.62,-83,1
1646623883,2022-03-07 04:31,89.90,947.13,1018.94,596,-3.19,-4.62,-81,1
1646623943,2022-03-07 04:32,89.67,947.15,1018.95,596,-3.23,-4.69,-82,1
1646624003,2022-03-07 04:33,90.09,947.14,1018.94,596,-3.24,-4.64,-82,1
1646624063,2022-03-07 04:34,90.06,947.14,1018.95,596,-3.20,-4.60,-83,1
1646624123,2022-03-07 04:35,89.94,947.17,1018.98,596,-3.22,-4.64,-83,1
1646624183,2022-03-07 04:36,90.09,947.12,1018.93,596,-3.22,-4.62,-83,1
1646624243,2022-03-07 04:37,89.56,947.10,1018.90,596,-3.20,-4.68,-82,1
1646624303,2022-03-07 04:38,89.87,947.09,1018.90,596,-3.18,-4.61,-83,1
1646624363,2022-03-07 04:39,90.24,947.07,1018.88,596,-3.17,-4.55,-83,1
1646624424,2022-03-07 04:40,89.77,947.06,1018.87,596,-3.17,-4.61,-83,1
1646624484,2022-03-07 04:41,89.67,947.09,1018.89,596,-3.14,-4.60,-83,1
1646624544,2022-03-07 04:42,89.40,947.06,1018.87,596,-3.14,-4.64,-83,1
1646624604,2022-03-07 04:43,89.11,947.08,1018.89,596,-3.16,-4.70,-84,1
1646624664,2022-03-07 04:44,89.06,947.07,1018.88,596,-3.17,-4.72,-84,1
1646624724,2022-03-07 04:45,89.61,947.05,1018.86,596,-3.21,-4.68,-83,1
1646624784,2022-03-07 04:46,89.26,947.06,1018.87,596,-3.15,-4.67,-83,1
1646624844,2022-03-07 04:47,89.00,947.11,1018.92,596,-3.17,-4.73,-82,1
1646624904,2022-03-07 04:48,89.73,947.09,1018.90,596,-3.30,-4.75,-82,1
1646624964,2022-03-07 04:49,89.29,947.09,1018.90,596,-3.24,-4.76,-82,1
1646625024,2022-03-07 04:50,89.72,947.05,1018.86,596,-3.20,-4.65,-84,1
1646625084,2022-03-07 04:51,89.54,947.04,1018.85,596,-3.16,-4.64,-82,1
1646625144,2022-03-07 04:52,89.67,947.06,1018.86,596,-3.16,-4.62,-83,1
1646625204,2022-03-07 04:53,89.06,947.07,1018.87,596,-3.16,-4.71,-83,1
1646625264,2022-03-07 04:54,89.47,947.05,1018.85,596,-3.12,-4.61,-83,1
1646625324,2022-03-07 04:55,89.08,947.03,1018.84,596,-3.10,-4.65,-82,1
1646625384,2022-03-07 04:56,88.95,947.03,1018.83,596,-3.10,-4.67,-82,1
1646625444,2022-03-07 04:57,89.22,947.04,1018.85,596,-3.10,-4.63,-83,1
1646625504,2022-03-07 04:58,89.23,947.06,1018.87,596,-3.11,-4.64,-83,1
1646625564,2022-03-07 04:59,89.35,947.07,1018.88,596,-3.14,-4.65,-83,1
1646625624,2022-03-07 05:00,88.70,947.08,1018.88,596,-3.10,-4.70,-84,1
1646625684,2022-03-07 05:01,88.91,947.12,1018.92,596,-3.11,-4.68,-82,1
1646625744,2022-03-07 05:02,88.79,947.07,1018.88,596,-3.13,-4.72,-83,1
1646625804,2022-03-07 05:03,88.75,947.09,1018.89,596,-3.10,-4.70,-82,1
1646625864,2022-03-07 05:04,88.85,947.03,1018.84,596,-3.07,-4.65,-83,1
1646625925,2022-03-07 05:05,89.01,947.07,1018.88,596,-3.04,-4.60,-82,1
1646625985,2022-03-07 05:06,89.00,947.06,1018.86,596,-3.02,-4.58,-83,1
1646626045,2022-03-07 05:07,88.37,947.06,1018.87,596,-3.03,-4.69,-84,1
1646626105,2022-03-07 05:08,88.47,947.03,1018.83,596,-3.03,-4.67,-83,1
1646626165,2022-03-07 05:09,88.44,947.06,1018.87,596,-3.02,-4.66,-83,1
1646626225,2022-03-07 05:10,88.74,947.03,1018.84,596,-3.00,-4.60,-84,1
1646626285,2022-03-07 05:11,89.03,947.04,1018.84,596,-2.99,-4.55,-83,1
1646626345,2022-03-07 05:12,88.94,947.03,1018.84,596,-2.99,-4.56,-83,1
1646626405,2022-03-07 05:13,88.98,947.04,1018.84,596,-2.99,-4.55,-82,1
1646626465,2022-03-07 05:14,89.75,947.06,1018.87,596,-2.97,-4.42,-83,1
1646626525,2022-03-07 05:15,90.05,947.08,1018.88,596,-2.98,-4.39,-82,1
1646626585,2022-03-07 05:16,91.05,947.08,1018.88,596,-3.05,-4.31,-83,1
1646626645,2022-03-07 05:17,90.36,947.09,1018.89,596,-3.00,-4.36,-82,1
1646626705,2022-03-07 05:18,89.99,947.09,1018.89,596,-2.98,-4.40,-83,1
1646626765,2022-03-07 05:19,90.27,947.05,1018.85,596,-2.96,-4.33,-81,1
1646626825,2022-03-07 05:20,91.01,947.00,1018.81,596,-2.95,-4.21,-83,1
1646626885,2022-03-07 05:21,90.47,947.01,1018.82,596,-2.90,-4.24,-84,1
1646626945,2022-03-07 05:22,90.15,947.04,1018.84,596,-2.88,-4.27,-83,1
1646627005,2022-03-07 05:23,89.71,947.05,1018.86,596,-2.87,-4.33,-83,1
1646627065,2022-03-07 05:24,94.13,947.05,1018.86,596,-2.82,-3.64,-82,1
1646627125,2022-03-07 05:25,92.06,947.07,1018.88,596,-2.84,-3.95,-82,1
1646627185,2022-03-07 05:26,91.70,947.05,1018.86,596,-2.86,-4.03,-83,1
1646627245,2022-03-07 05:27,90.85,947.02,1018.83,596,-2.84,-4.13,-82,1
1646627305,2022-03-07 05:28,90.71,947.03,1018.84,596,-2.84,-4.15,-82,1
1646627366,2022-03-07 05:29,90.46,947.02,1018.83,596,-2.85,-4.20,-82,1
1646627426,2022-03-07 05:30,90.04,947.03,1018.84,596,-2.86,-4.27,-83,1
1646627486,2022-03-07 05:31,90.43,947.01,1018.81,596,-2.91,-4.26,-84,1
1646627546,2022-03-07 05:32,90.18,947.04,1018.84,596,-2.97,-4.36,-83,1
1646627606,2022-03-07 05:33,89.39,947.05,1018.86,596,-2.93,-4.43,-83,1
1646627666,2022-03-07 05:34,89.42,947.03,1018.84,596,-2.99,-4.49,-84,1
1646627726,2022-03-07 05:35,89.72,947.03,1018.84,596,-3.04,-4.49,-83,1
1646627786,2022-03-07 05:36,89.03,947.05,1018.85,596,-3.02,-4.58,-82,1
1646627846,2022-03-07 05:37,88.86,947.02,1018.83,596,-3.02,-4.60,-83,1
1646627906,2022-03-07 05:38,88.99,947.00,1018.80,596,-3.04,-4.60,-80,1
1646627966,2022-03-07 05:39,88.78,946.96,1018.77,596,-3.08,-4.67,-84,1
1646628026,2022-03-07 05:40,88.50,947.00,1018.81,596,-3.15,-4.78,-84,1
1646628086,2022-03-07 05:41,88.13,947.04,1018.85,596,-3.09,-4.78,-83,1
1646628146,2022-03-07 05:42,87.47,947.01,1018.82,596,-3.13,-4.92,-82,1
1646628206,2022-03-07 05:43,87.81,947.02,1018.83,596,-3.14,-4.88,-83,1
1646628266,2022-03-07 05:44,87.43,947.00,1018.80,596,-3.21,-5.00,-83,1
1646628326,2022-03-07 05:45,87.23,946.99,1018.80,596,-3.16,-4.98,-83,1
1646628386,2022-03-07 05:46,87.39,947.06,1018.87,596,-3.20,-5.00,-84,1
1646628446,2022-03-07 05:47,87.64,947.03,1018.84,596,-3.24,-5.00,-84,1
1646628506,2022-03-07 05:48,87.58,947.07,1018.88,596,-3.31,-5.08,-83,1
1646628566,2022-03-07 05:49,87.81,946.98,1018.78,596,-3.30,-5.03,-83,1
1646628626,2022-03-07 05:50,87.71,947.04,1018.85,596,-3.31,-5.06,-83,1
1646628686,2022-03-07 05:51,87.66,947.02,1018.83,596,-3.31,-5.07,-84,1
1646628746,2022-03-07 05:52,87.36,946.96,1018.77,596,-3.32,-5.12,-85,1
1646628806,2022-03-07 05:53,87.30,946.96,1018.76,596,-3.30,-5.11,-83,1
1646628866,2022-03-07 05:54,87.27,946.98,1018.79,596,-3.30,-5.12,-83,1
1646628927,2022-03-07 05:55,87.81,946.96,1018.77,596,-3.36,-5.09,-81,1
1646628987,2022-03-07 05:56,87.20,947.02,1018.82,596,-3.31,-5.14,-82,1
1646629047,2022-03-07 05:57,87.36,947.04,1018.85,596,-3.36,-5.16,-83,1
1646629107,2022-03-07 05:58,87.43,947.00,1018.81,596,-3.37,-5.16,-84,1
1646629167,2022-03-07 05:59,87.48,947.05,1018.85,596,-3.39,-5.17,-82,1
1646629227,2022-03-07 06:00,87.78,947.03,1018.84,596,-3.38,-5.12,-83,1
1646629287,2022-03-07 06:01,87.89,947.05,1018.86,596,-3.50,-5.22,-83,1
1646629347,2022-03-07 06:02,87.70,947.06,1018.86,596,-3.46,-5.21,-82,1
1646629407,2022-03-07 06:03,87.40,947.05,1018.85,596,-3.41,-5.21,-83,1
1646629467,2022-03-07 06:04,87.78,947.02,1018.82,596,-3.53,-5.27,-83,1
1646629527,2022-03-07 06:05,87.56,947.04,1018.84,596,-3.43,-5.20,-82,1
1646629587,2022-03-07 06:06,87.69,947.00,1018.81,596,-3.46,-5.21,-83,1
1646629647,2022-03-07 06:07,88.34,947.00,1018.81,596,-3.49,-5.14,-84,1
1646629707,2022-03-07 06:08,87.97,947.01,1018.82,596,-3.44,-5.15,-82,1
1646629767,2022-03-07 06:09,88.12,947.01,1018.81,596,-3.41,-5.10,-83,1
1646629827,2022-03-07 06:10,87.56,947.00,1018.80,596,-3.40,-5.17,-83,1
1646629887,2022-03-07 06:11,87.74,947.04,1018.85,596,-3.46,-5.20,-83,1
1646629947,2022-03-07 06:12,87.52,947.01,1018.82,596,-3.41,-5.19,-82,1
1646630007,2022-03-07 06:13,87.10,947.00,1018.81,596,-3.44,-5.28,-83,1
1646630067,2022-03-07 06:14,87.81,947.00,1018.81,596,-3.44,-5.17,-83,1
1646630127,2022-03-07 06:15,87.69,947.01,1018.81,596,-3.45,-5.20,-83,1
1646630187,2022-03-07 06:16,87.15,947.06,1018.87,596,-3.45,-5.28,-82,1
1646630248,2022-03-07 06:17,87.14,947.02,1018.83,596,-3.40,-5.24,-84,1
1646630308,2022-03-07 06:18,87.31,947.03,1018.84,596,-3.47,-5.28,-83,1
1646630368,2022-03-07 06:19,87.65,947.06,1018.87,596,-3.51,-5.27,-82,1
1646630428,2022-03-07 06:20,87.73,947.03,1018.84,596,-3.52,-5.26,-83,1
1646630488,2022-03-07 06:21,87.98,946.98,1018.79,596,-3.52,-5.23,-83,1
1646630548,2022-03-07 06:22,87.81,947.02,1018.83,596,-3.54,-5.27,-82,1
1646630608,2022-03-07 06:23,87.64,946.97,1018.78,596,-3.52,-5.28,-82,1
1646630668,2022-03-07 06:24,88.53,946.96,1018.77,596,-3.57,-5.19,-83,1
1646630728,2022-03-07 06:25,88.33,946.97,1018.78,596,-3.57,-5.22,-83,1
1646630788,2022-03-07 06:26,88.00,947.01,1018.82,596,-3.54,-5.24,-83,1
1646630848,2022-03-07 06:27,88.63,947.06,1018.86,596,-3.63,-5.24,-83,1
1646630908,2022-03-07 06:28,89.01,947.11,1018.92,596,-3.65,-5.20,-82,1
1646630968,2022-03-07 06:29,89.65,947.04,1018.85,596,-3.67,-5.13,-83,1
1646631028,2022-03-07 06:30,89.86,947.11,1018.92,596,-3.65,-5.08,-83,1
1646631088,2022-03-07 06:31,90.07,947.12,1018.93,596,-3.67,-5.07,-82,1
1646631148,2022-03-07 06:32,90.46,947.20,1019.00,596,-3.75,-5.09,-84,1
1646631208,2022-03-07 06:33,90.46,947.14,1018.95,596,-3.73,-5.07,-84,1
1646631268,2022-03-07 06:34,90.45,947.16,1018.97,596,-3.69,-5.03,-83,1
1646631328,2022-03-07 06:35,91.69,947.15,1018.95,596,-3.77,-4.93,-83,1
1646631388,2022-03-07 06:36,91.35,947.24,1019.05,596,-3.80,-5.01,-84,1
1646631448,2022-03-07 06:37,91.17,947.21,1019.02,596,-3.81,-5.04,-84,1
1646631508,2022-03-07 06:38,90.80,947.24,1019.05,596,-3.87,-5.16,-83,1
1646631568,2022-03-07 06:39,91.10,947.20,1019.01,596,-3.94,-5.18,-82,1
1646631628,2022-03-07 06:40,89.35,947.22,1019.02,596,-4.05,-5.55,-81,1
1646631688,2022-03-07 06:41,89.92,947.15,1018.95,596,-3.97,-5.38,-83,1
1646631749,2022-03-07 06:42,89.61,947.22,1019.03,596,-3.96,-5.42,-83,1
1646631809,2022-03-07 06:43,89.19,947.24,1019.04,596,-3.96,-5.48,-82,1
1646631869,2022-03-07 06:44,89.18,947.29,1019.10,596,-3.99,-5.51,-83,1
1646631929,2022-03-07 06:45,88.34,947.24,1019.04,596,-4.06,-5.71,-84,1
1646631989,2022-03-07 06:46,88.28,947.25,1019.06,596,-4.07,-5.72,-84,1
1646632049,2022-03-07 06:47,88.31,947.26,1019.07,596,-4.06,-5.71,-84,1
1646632109,2022-03-07 06:48,88.60,947.27,1019.08,596,-4.04,-5.65,-85,1
1646632169,2022-03-07 06:49,89.15,947.25,1019.06,596,-4.02,-5.55,-84,1
1646632229,2022-03-07 06:50,88.76,947.24,1019.05,596,-4.01,-5.59,-83,1
1646632289,2022-03-07 06:51,88.90,947.25,1019.06,596,-4.01,-5.57,-83,1
1646632349,2022-03-07 06:52,88.92,947.24,1019.05,596,-4.00,-5.56,-83,1
1646632409,2022-03-07 06:53,89.05,947.23,1019.04,596,-4.04,-5.58,-84,1
1646632469,2022-03-07 06:54,89.33,947.24,1019.05,596,-4.05,-5.55,-83,1
1646632529,2022-03-07 06:55,89.33,947.22,1019.03,596,-4.02,-5.52,-83,1
1646632589,2022-03-07 06:56,89.42,947.22,1019.03,596,-4.05,-5.54,-84,1
1646632649,2022-03-07 06:57,89.34,947.22,1019.03,596,-4.05,-5.55,-82,1
1646632709,2022-03-07 06:58,89.75,947.25,1019.06,596,-4.04,-5.48,-83,1
1646632769,2022-03-07 06:59,90.91,947.13,1018.94,596,-4.11,-5.38,-84,1
1646632829,2022-03-07 07:00,90.28,947.23,1019.04,596,-4.02,-5.38,-82,1
1646632889,2022-03-07 07:01,90.05,947.23,1019.04,596,-4.06,-5.45,-83,1
1646632949,2022-03-07 07:02,90.65,947.22,1019.02,596,-4.07,-5.38,-81,1
1646633009,2022-03-07 07:03,90.27,947.20,1019.00,596,-4.03,-5.39,-83,1
1646633069,2022-03-07 07:04,90.42,947.21,1019.02,596,-4.01,-5.35,-83,1
1646633129,2022-03-07 07:05,90.56,947.20,1019.01,596,-4.00,-5.32,-82,1
1646633190,2022-03-07 07:06,90.41,947.23,1019.04,596,-4.00,-5.34,-83,1
1646633250,2022-03-07 07:07,90.37,947.26,1019.06,596,-3.99,-5.34,-82,1
1646633310,2022-03-07 07:08,90.13,947.22,1019.03,596,-3.94,-5.32,-83,1
1646633370,2022-03-07 07:09,90.03,947.21,1019.01,596,-3.95,-5.35,-82,1
1646633430,2022-03-07 07:10,90.08,947.21,1019.02,596,-3.94,-5.33,-84,1
1646633490,2022-03-07 07:11,89.88,947.25,1019.06,596,-3.91,-5.33,-83,1
1646633550,2022-03-07 07:12,89.71,947.19,1019.00,596,-3.90,-5.35,-83,1
1646633610,2022-03-07 07:13,89.68,947.20,1019.00,596,-3.94,-5.39,-82,1
1646633670,2022-03-07 07:14,89.96,947.23,1019.03,596,-3.92,-5.33,-84,1
1646633730,2022-03-07 07:15,89.66,947.22,1019.03,596,-3.91,-5.36,-82,1
1646633790,2022-03-07 07:16,89.61,947.22,1019.03,596,-3.88,-5.34,-83,1
1646633850,2022-03-07 07:17,89.88,947.21,1019.02,596,-3.89,-5.31,-84,1
1646633910,2022-03-07 07:18,89.44,947.21,1019.01,596,-3.86,-5.35,-83,1
1646633970,2022-03-07 07:19,89.31,947.24,1019.05,596,-3.81,-5.32,-82,1
1646634030,2022-03-07 07:20,89.93,947.27,1019.08,596,-3.90,-5.31,-83,1
1646634090,2022-03-07 07:21,89.06,947.31,1019.12,596,-3.91,-5.45,-83,1
1646634150,2022-03-07 07:22,89.10,947.26,1019.07,596,-3.84,-5.38,-82,1
1646634210,2022-03-07 07:23,88.58,947.30,1019.11,596,-3.81,-5.42,-82,1
1646634270,2022-03-07 07:24,88.54,947.18,1018.98,596,-3.76,-5.38,-83,1
1646634330,2022-03-07 07:25,88.16,947.29,1019.10,596,-3.71,-5.39,-83,1
1646634390,2022-03-07 07:26,88.21,947.27,1019.08,596,-3.67,-5.34,-82,1
1646634450,2022-03-07 07:27,87.84,947.29,1019.09,596,-3.69,-5.41,-83,1
1646634510,2022-03-07 07:28,87.46,947.32,1019.12,596,-3.64,-5.42,-84,1
1646634570,2022-03-07 07:29,86.61,947.31,1019.11,596,-3.63,-5.54,-83,1
1646634631,2022-03-07 07:30,86.49,947.30,1019.11,596,-3.69,-5.62,-82,1
1646634691,2022-03-07 07:31,86.29,947.34,1019.15,596,-3.71,-5.67,-82,1
1646634751,2022-03-07 07:32,86.34,947.34,1019.15,596,-3.71,-5.66,-83,1
1646634811,2022-03-07 07:33,86.35,947.33,1019.14,596,-3.68,-5.63,-82,1
1646634871,2022-03-07 07:34,86.15,947.39,1019.20,596,-3.66,-5.64,-83,1
1646634931,2022-03-07 07:35,85.72,947.40,1019.21,596,-3.69,-5.74,-83,1
1646634991,2022-03-07 07:36,86.15,947.33,1019.14,596,-3.71,-5.69,-83,1
1646635051,2022-03-07 07:37,86.43,947.34,1019.14,596,-3.67,-5.61,-83,1
1646635111,2022-03-07 07:38,86.18,947.37,1019.18,596,-3.68,-5.66,-84,1
1646635171,2022-03-07 07:39,85.84,947.34,1019.15,596,-3.63,-5.66,-83,1
1646635231,2022-03-07 07:40,85.83,947.32,1019.12,596,-3.60,-5.63,-83,1
1646635291,2022-03-07 07:41,85.55,947.34,1019.15,596,-3.65,-5.72,-83,1
1646635351,2022-03-07 07:42,84.92,947.38,1019.19,596,-3.64,-5.81,-83,1
1646635411,2022-03-07 07:43,85.03,947.35,1019.16,596,-3.60,-5.75,-84,1
1646635471,2022-03-07 07:44,84.99,947.30,1019.11,596,-3.63,-5.79,-82,1
1646635531,2022-03-07 07:45,85.23,947.34,1019.14,596,-3.58,-5.70,-82,1
1646635591,2022-03-07 07:46,85.03,947.33,1019.13,596,-3.52,-5.68,-83,1
1646635651,2022-03-07 07:47,84.86,947.30,1019.11,596,-3.48,-5.66,-84,1
1646635711,2022-03-07 07:48,84.26,947.30,1019.11,596,-3.44,-5.72,-83,1
1646635771,2022-03-07 07:49,84.15,947.32,1019.12,596,-3.40,-5.69,-84,1
1646635831,2022-03-07 07:50,83.97,947.32,1019.13,596,-3.37,-5.69,-82,1
1646635891,2022-03-07 07:51,83.60,947.33,1019.13,596,-3.38,-5.76,-83,1
1646635951,2022-03-07 07:52,83.75,947.34,1019.15,596,-3.30,-5.66,-83,1
1646636011,2022-03-07 07:53,82.99,947.43,1019.24,596,-3.33,-5.81,-82,1
1646636071,2022-03-07 07:54,82.44,947.36,1019.17,596,-3.35,-5.92,-82,1
1646636132,2022-03-07 07:55,81.90,947.39,1019.19,596,-3.33,-5.98,-84,1
1646636192,2022-03-07 07:56,80.57,947.39,1019.20,596,-3.39,-6.26,-83,1
1646636252,2022-03-07 07:57,80.46,947.44,1019.25,596,-3.42,-6.30,-83,1
1646636312,2022-03-07 07:58,80.33,947.42,1019.23,596,-3.37,-6.27,-83,1
1646636372,2022-03-07 07:59,80.02,947.36,1019.17,596,-3.33,-6.29,-83,1
1646636432,2022-03-07 08:00,79.71,947.36,1019.17,596,-3.30,-6.31,-80,1
1646636492,2022-03-07 08:01,79.74,947.44,1019.25,596,-3.34,-6.34,-83,1
1646636552,2022-03-07 08:02,78.64,947.42,1019.23,596,-3.32,-6.50,-85,1
1646636612,2022-03-07 08:03,77.19,947.49,1019.30,596,-3.37,-6.79,-82,1
1646636672,2022-03-07 08:04,77.00,947.38,1019.19,596,-3.39,-6.85,-83,1
1646636732,2022-03-07 08:05,77.26,947.45,1019.26,596,-3.38,-6.79,-83,1
1646636792,2022-03-07 08:06,77.59,947.44,1019.24,596,-3.37,-6.73,-83,1
1646636852,2022-03-07 08:07,77.04,947.55,1019.36,596,-3.45,-6.90,-83,1
1646636912,2022-03-07 08:08,76.75,947.48,1019.29,596,-3.41,-6.91,-81,1
1646636972,2022-03-07 08:09,77.66,947.55,1019.36,596,-3.47,-6.81,-84,1
1646637032,2022-03-07 08:10,77.38,947.44,1019.25,596,-3.42,-6.81,-83,1
1646637092,2022-03-07 08:11,77.46,947.49,1019.30,596,-3.39,-6.77,-83,1
1646637152,2022-03-07 08:12,77.43,947.49,1019.30,596,-3.40,-6.78,-83,1
1646637212,2022-03-07 08:13,77.28,947.50,1019.30,596,-3.40,-6.81,-84,1
1646637272,2022-03-07 08:14,77.80,947.54,1019.35,596,-3.42,-6.74,-83,1
1646637332,2022-03-07 08:15,77.82,947.49,1019.30,596,-3.37,-6.69,-83,1
1646637392,2022-03-07 08:16,78.11,947.62,1019.43,596,-3.37,-6.64,-83,1
1646637452,2022-03-07 08:17,78.59,947.51,1019.32,596,-3.37,-6.56,-81,1
1646637512,2022-03-07 08:18,78.17,947.53,1019.33,596,-3.38,-6.64,-83,1
1646637573,2022-03-07 08:19,78.35,947.46,1019.26,596,-3.36,-6.59,-83,1
1646637633,2022-03-07 08:20,78.60,947.47,1019.27,596,-3.34,-6.53,-83,1
1646637693,2022-03-07 08:21,78.62,947.46,1019.27,596,-3.27,-6.46,-82,1
1646637753,2022-03-07 08:22,78.49,947.47,1019.28,596,-3.30,-6.51,-84,1
1646637813,2022-03-07 08:23,78.94,947.44,1019.25,596,-3.26,-6.40,-85,1
1646637873,2022-03-07 08:24,78.55,947.45,1019.26,596,-3.24,-6.44,-83,1
1646637933,2022-03-07 08:25,78.73,947.47,1019.28,596,-3.21,-6.38,-81,1
1646637993,2022-03-07 08:26,78.34,947.50,1019.31,596,-3.26,-6.49,-84,1
1646638053,2022-03-07 08:27,78.48,947.44,1019.25,596,-3.35,-6.56,-83,1
1646638113,2022-03-07 08:28,78.45,947.50,1019.31,596,-3.26,-6.48,-83,1
1646638173,2022-03-07 08:29,78.46,947.46,1019.26,596,-3.24,-6.45,-82,1
1646638233,2022-03-07 08:30,78.87,947.47,1019.28,596,-3.18,-6.33,-84,1
1646638293,2022-03-07 08:31,79.25,947.46,1019.27,596,-3.16,-6.25,-83,1
1646638353,2022-03-07 08:32,78.67,947.49,1019.29,596,-3.24,-6.42,-84,1
1646638413,2022-03-07 08:33,77.72,947.57,1019.38,596,-3.25,-6.59,-83,1
1646638473,2022-03-07 08:34,77.17,947.44,1019.25,596,-3.34,-6.77,-83,1
1646638533,2022-03-07 08:35,77.01,947.64,1019.44,596,-3.43,-6.88,-84,1
1646638593,2022-03-07 08:36,77.25,947.46,1019.27,596,-3.42,-6.83,-83,1
1646638653,2022-03-07 08:37,77.75,947.40,1019.21,596,-3.39,-6.72,-84,1
1646638713,2022-03-07 08:38,77.70,947.46,1019.27,596,-3.40,-6.74,-83,1
1646638773,2022-03-07 08:39,78.05,947.43,1019.23,596,-3.38,-6.66,-84,1
1646638833,2022-03-07 08:40,77.97,947.45,1019.26,596,-3.37,-6.66,-83,1
1646638893,2022-03-07 08:41,78.32,947.42,1019.23,596,-3.33,-6.57,-83,1
1646638953,2022-03-07 08:42,78.07,947.45,1019.26,596,-3.33,-6.61,-84,1
1646639013,2022-03-07 08:43,78.60,946.97,1018.77,596,-3.29,-6.48,-83,1
1646639073,2022-03-07 08:44,77.66,947.41,1019.22,596,-3.31,-6.66,-84,1
1646639134,2022-03-07 08:45,77.63,947.42,1019.22,596,-3.26,-6.61,-83,1
1646639194,2022-03-07 08:46,78.04,947.41,1019.22,596,-3.23,-6.51,-83,1
1646639254,2022-03-07 08:47,78.34,947.36,1019.17,596,-3.17,-6.41,-83,1
1646639314,2022-03-07 08:48,77.60,947.40,1019.21,596,-3.20,-6.56,-83,1
1646639374,2022-03-07 08:49,77.64,947.48,1019.28,596,-3.16,-6.51,-84,1
1646639434,2022-03-07 08:50,75.12,947.42,1019.23,596,-3.20,-6.98,-82,1
1646639494,2022-03-07 08:51,75.25,947.38,1019.19,596,-3.14,-6.90,-83,1
1646639554,2022-03-07 08:52,75.80,947.39,1019.20,596,-3.08,-6.75,-83,1
1646639614,2022-03-07 08:53,75.09,947.42,1019.23,596,-3.10,-6.89,-83,1
1646639674,2022-03-07 08:54,74.51,947.32,1019.13,596,-3.10,-6.99,-83,1
1646639734,2022-03-07 08:55,75.11,947.41,1019.22,596,-3.17,-6.96,-82,1
1646639794,2022-03-07 08:56,74.89,947.29,1019.10,596,-3.11,-6.93,-83,1
1646639854,2022-03-07 08:57,74.12,947.34,1019.15,596,-3.10,-7.06,-84,1
1646639914,2022-03-07 08:58,73.40,947.27,1019.08,596,-3.09,-7.18,-83,1
1646639974,2022-03-07 08:59,73.83,947.28,1019.08,596,-3.08,-7.09,-83,1
1646640034,2022-03-07 09:00,73.53,947.27,1019.07,596,-3.10,-7.16,-82,1
1646640094,2022-03-07 09:01,72.84,947.23,1019.03,596,-3.14,-7.32,-82,1
1646640154,2022-03-07 09:02,72.81,947.41,1019.22,596,-3.26,-7.44,-82,1
1646640214,2022-03-07 09:03,72.38,947.33,1019.14,596,-3.14,-7.41,-83,1
1646640274,2022-03-07 09:04,72.88,947.40,1019.20,596,-3.15,-7.33,-83,1
1646640334,2022-03-07 09:05,72.81,947.31,1019.11,596,-3.14,-7.33,-84,1
1646640394,2022-03-07 09:06,72.67,947.28,1019.09,596,-3.13,-7.34,-83,1
1646640454,2022-03-07 09:07,73.08,947.37,1019.18,596,-3.20,-7.34,-84,1
1646640514,2022-03-07 09:08,73.14,947.34,1019.15,596,-3.19,-7.32,-83,1
1646640574,2022-03-07 09:09,72.58,947.35,1019.16,596,-3.22,-7.45,-85,1
1646640635,2022-03-07 09:10,72.79,947.36,1019.16,596,-3.23,-7.42,-83,1
1646640695,2022-03-07 09:11,72.19,947.33,1019.14,596,-3.19,-7.49,-84,1
1646640755,2022-03-07 09:12,72.82,947.31,1019.12,596,-3.22,-7.41,-83,1
1646640815,2022-03-07 09:13,72.26,947.32,1019.13,596,-3.16,-7.45,-83,1
1646640875,2022-03-07 09:14,72.66,947.37,1019.17,596,-3.18,-7.39,-84,1
1646640935,2022-03-07 09:15,72.93,947.28,1019.09,596,-3.11,-7.28,-82,1
1646640995,2022-03-07 09:16,72.74,947.31,1019.12,596,-3.14,-7.34,-84,1
1646641055,2022-03-07 09:17,72.89,947.36,1019.17,596,-3.13,-7.31,-82,1
1646641115,2022-03-07 09:18,72.38,947.37,1019.17,596,-3.11,-7.38,-84,1
1646641175,2022-03-07 09:19,71.91,947.43,1019.24,596,-3.15,-7.50,-83,1
1646641235,2022-03-07 09:20,72.04,947.57,1019.38,596,-3.21,-7.54,-83,1
1646641295,2022-03-07 09:21,71.98,947.36,1019.16,596,-3.23,-7.57,-81,1
1646641355,2022-03-07 09:22,72.57,947.35,1019.16,596,-3.18,-7.41,-83,1
1646641415,2022-03-07 09:23,72.87,947.41,1019.21,596,-3.23,-7.41,-84,1
1646641475,2022-03-07 09:24,73.50,947.40,1019.21,596,-3.24,-7.30,-83,1
1646641535,2022-03-07 09:25,73.53,947.34,1019.14,596,-3.19,-7.25,-83,1
1646641595,2022-03-07 09:26,73.68,947.38,1019.19,596,-3.23,-7.26,-84,1
1646641655,2022-03-07 09:27,73.49,947.34,1019.15,596,-3.18,-7.25,-83,1
1646641715,2022-03-07 09:28,73.63,947.44,1019.24,596,-3.15,-7.19,-82,1
1646641775,2022-03-07 09:29,73.06,947.42,1019.23,596,-3.17,-7.31,-83,1
1646641835,2022-03-07 09:30,73.26,947.36,1019.16,596,-3.11,-7.22,-83,1
1646641895,2022-03-07 09:31,73.08,947.41,1019.22,596,-3.22,-7.36,-83,1
1646641956,2022-03-07 09:32,73.41,947.45,1019.26,596,-3.23,-7.31,-84,1
1646642016,2022-03-07 09:33,73.26,947.38,1019.19,596,-3.23,-7.34,-83,1
1646642076,2022-03-07 09:34,73.06,947.39,1019.20,596,-3.24,-7.38,-81,1
1646642136,2022-03-07 09:35,73.79,947.36,1019.17,596,-3.28,-7.29,-84,1
1646642196,2022-03-07 09:36,73.65,947.43,1019.23,596,-3.23,-7.27,-84,1
1646642256,2022-03-07 09:37,73.50,947.39,1019.20,596,-3.19,-7.26,-82,1
1646642316,2022-03-07 09:38,73.44,947.40,1019.21,596,-3.20,-7.28,-82,1
1646642376,2022-03-07 09:39,73.48,947.42,1019.23,596,-3.20,-7.27,-82,1
1646642436,2022-03-07 09:40,73.42,947.35,1019.16,596,-3.23,-7.31,-82,1
1646642496,2022-03-07 09:41,73.76,947.43,1019.24,596,-3.20,-7.22,-82,1
1646642556,2022-03-07 09:42,73.71,947.38,1019.19,596,-3.19,-7.22,-83,1
1646642616,2022-03-07 09:43,73.42,947.38,1019.18,596,-3.19,-7.27,-84,1
1646642676,2022-03-07 09:44,73.68,947.46,1019.26,596,-3.16,-7.20,-83,1
1646642736,2022-03-07 09:45,73.00,947.40,1019.21,596,-3.14,-7.30,-83,1
1646642796,2022-03-07 09:46,73.48,947.41,1019.22,596,-3.18,-7.25,-83,1
1646642856,2022-03-07 09:47,72.66,947.46,1019.27,596,-3.18,-7.39,-82,1
1646642916,2022-03-07 09:48,72.69,947.42,1019.23,596,-3.11,-7.32,-82,1
1646642976,2022-03-07 09:49,73.00,947.47,1019.27,596,-3.12,-7.28,-82,1
1646643036,2022-03-07 09:50,73.33,947.40,1019.21,596,-3.06,-7.16,-83,1
1646643096,2022-03-07 09:51,72.85,947.40,1019.21,596,-3.02,-7.21,-82,1
1646643156,2022-03-07 09:52,72.36,947.36,1019.17,596,-2.96,-7.24,-83,1
1646643216,2022-03-07 09:53,72.83,947.36,1019.17,596,-2.91,-7.10,-82,1
1646643276,2022-03-07 09:54,72.49,947.39,1019.20,596,-2.92,-7.17,-82,1
1646643336,2022-03-07 09:55,71.73,947.37,1019.18,596,-2.94,-7.33,-80,1
1646643396,2022-03-07 09:56,71.79,947.36,1019.16,596,-2.93,-7.31,-83,1
1646643457,2022-03-07 09:57,72.61,947.34,1019.15,596,-2.88,-7.11,-81,1
1646643517,2022-03-07 09:58,71.43,947.41,1019.21,596,-2.92,-7.36,-83,1
1646643577,2022-03-07 09:59,71.30,947.43,1019.24,596,-3.03,-7.49,-84,1
1646643637,2022-03-07 10:00,71.12,947.33,1019.14,596,-2.93,-7.43,-83,1
1646643697,2022-03-07 10:01,71.80,947.42,1019.23,596,-2.88,-7.26,-83,1
1646643757,2022-03-07 10:02,71.11,947.32,1019.13,596,-2.95,-7.45,-84,1
1646643817,2022-03-07 10:03,70.94,947.39,1019.20,596,-2.95,-7.48,-85,1
1646643877,2022-03-07 10:04,71.86,947.42,1019.23,596,-2.98,-7.35,-84,1
1646643937,2022-03-07 10:05,72.29,947.43,1019.24,596,-3.00,-7.29,-82,1
1646643997,2022-03-07 10:06,71.96,947.43,1019.24,596,-2.98,-7.33,-83,1
1646644057,2022-03-07 10:07,72.19,947.40,1019.21,596,-2.96,-7.27,-83,1
1646644117,2022-03-07 10:08,72.45,947.42,1019.22,596,-2.96,-7.22,-83,1
1646644177,2022-03-07 10:09,72.12,947.49,1019.30,596,-2.93,-7.25,-82,1
1646644237,2022-03-07 10:10,72.69,947.49,1019.30,596,-3.06,-7.27,-83,1
1646644297,2022-03-07 10:11,73.29,947.46,1019.27,596,-2.96,-7.07,-83,1
1646644357,2022-03-07 10:12,73.90,947.46,1019.27,596,-3.01,-7.01,-84,1
1646644417,2022-03-07 10:13,73.42,947.47,1019.28,596,-2.94,-7.03,-84,1
1646644477,2022-03-07 10:14,74.35,947.44,1019.25,596,-2.98,-6.90,-83,1
1646644537,2022-03-07 10:15,74.79,947.48,1019.28,596,-2.95,-6.80,-83,1
1646644597,2022-03-07 10:16,74.96,947.44,1019.24,596,-2.93,-6.75,-83,1
1646644657,2022-03-07 10:17,74.66,947.45,1019.25,596,-2.89,-6.76,-83,1
1646644717,2022-03-07 10:18,73.85,947.45,1019.26,596,-2.90,-6.91,-82,1
1646644777,2022-03-07 10:19,73.73,947.52,1019.32,596,-2.86,-6.90,-83,1
1646644838,2022-03-07 10:20,72.94,947.35,1019.16,596,-2.84,-7.02,-82,1
1646644898,2022-03-07 10:21,73.67,947.43,1019.24,596,-2.85,-6.90,-83,1
1646644958,2022-03-07 10:22,73.05,947.42,1019.23,596,-2.80,-6.96,-83,1
1646645018,2022-03-07 10:23,73.17,947.48,1019.28,596,-2.82,-6.96,-83,1
1646645078,2022-03-07 10:24,72.84,947.51,1019.32,596,-2.82,-7.02,-82,1
1646645138,2022-03-07 10:25,73.41,947.45,1019.26,596,-2.90,-6.99,-83,1
1646645198,2022-03-07 10:26,72.22,947.45,1019.26,596,-2.89,-7.19,-82,1
1646645258,2022-03-07 10:27,72.43,947.34,1019.15,596,-2.84,-7.11,-84,1
1646645318,2022-03-07 10:28,72.73,947.36,1019.17,596,-2.88,-7.09,-82,1
1646645378,2022-03-07 10:29,72.43,947.41,1019.22,596,-2.86,-7.13,-83,1
1646645438,2022-03-07 10:30,72.26,947.30,1019.11,596,-2.81,-7.11,-82,1
1646645498,2022-03-07 10:31,72.03,947.34,1019.15,596,-2.79,-7.13,-86,1
1646645558,2022-03-07 10:32,71.97,947.37,1019.18,596,-2.76,-7.11,-83,1
1646645618,2022-03-07 10:33,71.56,947.45,1019.26,596,-2.70,-7.13,-83,1
1646645678,2022-03-07 10:34,71.69,947.34,1019.15,596,-2.73,-7.14,-83,1
1646645738,2022-03-07 10:35,72.18,947.36,1019.17,596,-2.68,-7.00,-84,1
1646645798,2022-03-07 10:36,71.62,947.29,1019.09,596,-2.63,-7.05,-83,1
1646645858,2022-03-07 10:37,71.47,947.32,1019.12,596,-2.65,-7.10,-84,1
1646645918,2022-03-07 10:38,71.46,947.31,1019.12,596,-2.60,-7.05,-83,1
1646645978,2022-03-07 10:39,71.57,947.35,1019.16,596,-2.63,-7.06,-82,1
1646646038,2022-03-07 10:40,70.88,947.47,1019.28,596,-2.69,-7.24,-82,1
1646646098,2022-03-07 10:41,71.16,947.43,1019.24,596,-2.64,-7.14,-82,1
1646646158,2022-03-07 10:42,70.71,947.31,1019.12,596,-2.63,-7.22,-83,1
1646646218,2022-03-07 10:43,71.01,947.29,1019.10,596,-2.57,-7.10,-84,1
1646646278,2022-03-07 10:44,71.40,947.32,1019.13,596,-2.49,-6.96,-85,1
1646646339,2022-03-07 10:45,70.83,947.25,1019.06,596,-2.57,-7.14,-82,1
1646646399,2022-03-07 10:46,71.04,947.27,1019.08,596,-2.52,-7.05,-83,1
1646646459,2022-03-07 10:47,71.23,947.25,1019.06,596,-2.47,-6.97,-83,1
1646646519,2022-03-07 10:48,71.49,947.29,1019.10,596,-2.38,-6.83,-83,1
1646646579,2022-03-07 10:49,72.17,947.25,1019.05,596,-2.33,-6.66,-83,1
1646646639,2022-03-07 10:50,71.70,947.30,1019.11,596,-2.33,-6.75,-83,1
1646646699,2022-03-07 10:51,70.43,947.25,1019.06,596,-2.32,-6.97,-82,1
1646646759,2022-03-07 10:52,71.15,947.33,1019.14,596,-2.28,-6.80,-83,1
1646646819,2022-03-07 10:53,70.50,947.34,1019.15,596,-2.28,-6.92,-81,1
1646646879,2022-03-07 10:54,70.81,947.32,1019.13,596,-2.33,-6.91,-83,1
1646646939,2022-03-07 10:55,71.04,947.25,1019.06,596,-2.33,-6.87,-84,1
1646646999,2022-03-07 10:56,70.03,947.36,1019.17,596,-2.40,-7.12,-84,1
1646647059,2022-03-07 10:57,69.93,947.29,1019.10,596,-2.42,-7.16,-83,1
1646647119,2022-03-07 10:58,69.80,947.41,1019.22,596,-2.48,-7.24,-83,1
1646647179,2022-03-07 10:59,69.71,947.31,1019.12,596,-2.49,-7.27,-83,1
1646647239,2022-03-07 11:00,69.96,947.33,1019.14,596,-2.45,-7.18,-83,1
1646647299,2022-03-07 11:01,69.62,947.30,1019.10,596,-2.53,-7.32,-82,1
1646647359,2022-03-07 11:02,70.18,947.31,1019.11,596,-2.47,-7.16,-82,1
1646647419,2022-03-07 11:03,70.02,947.35,1019.15,596,-2.45,-7.17,-82,1
1646647479,2022-03-07 11:04,68.48,947.33,1019.14,596,-2.47,-7.48,-82,1
1646647539,2022-03-07 11:05,68.53,947.38,1019.18,596,-2.49,-7.49,-84,1
1646647599,2022-03-07 11:06,68.14,947.28,1019.09,596,-2.51,-7.58,-83,1
1646647659,2022-03-07 11:07,68.12,947.27,1019.07,596,-2.48,-7.56,-83,1
1646647719,2022-03-07 11:08,68.40,947.32,1019.13,596,-2.43,-7.46,-83,1
1646647779,2022-03-07 11:09,68.91,947.26,1019.07,596,-2.44,-7.37,-83,1
1646647839,2022-03-07 11:10,68.66,947.30,1019.11,596,-2.44,-7.42,-84,1
1646647900,2022-03-07 11:11,69.58,947.31,1019.12,596,-2.42,-7.22,-83,1
1646647960,2022-03-07 11:12,68.29,947.33,1019.14,596,-2.36,-7.41,-82,1
1646648020,2022-03-07 11:13,68.65,947.32,1019.13,596,-2.31,-7.29,-83,1
1646648080,2022-03-07 11:14,68.80,947.28,1019.09,596,-2.27,-7.23,-83,1
1646648140,2022-03-07 11:15,69.35,947.32,1019.13,596,-2.23,-7.08,-82,1
1646648200,2022-03-07 11:16,68.56,947.36,1019.16,596,-2.23,-7.23,-82,1
1646648260,2022-03-07 11:17,68.05,947.31,1019.12,596,-2.22,-7.32,-84,1
1646648320,2022-03-07 11:18,67.68,947.32,1019.13,596,-2.27,-7.44,-84,1
1646648380,2022-03-07 11:19,67.85,947.35,1019.16,596,-2.25,-7.39,-84,1
1646648440,2022-03-07 11:20,66.57,947.34,1019.14,596,-2.30,-7.68,-83,1
1646648500,2022-03-07 11:21,66.50,947.32,1019.12,596,-2.19,-7.59,-82,1
1646648560,2022-03-07 11:22,66.50,947.33,1019.14,596,-2.18,-7.58,-82,1
1646648620,2022-03-07 11:23,66.58,947.21,1019.02,596,-2.27,-7.65,-82,1
1646648680,2022-03-07 11:24,66.92,947.26,1019.07,596,-2.18,-7.50,-83,1
1646648740,2022-03-07 11:25,66.39,947.33,1019.13,596,-2.16,-7.58,-84,1
1646648800,2022-03-07 11:26,66.70,947.28,1019.09,596,-2.20,-7.56,-83,1
1646648860,2022-03-07 11:27,66.58,947.30,1019.11,596,-2.22,-7.60,-83,1
1646648920,2022-03-07 11:28,66.66,947.26,1019.06,596,-2.19,-7.56,-82,1
1646648980,2022-03-07 11:29,66.66,947.31,1019.11,596,-2.22,-7.59,-82,1
1646649040,2022-03-07 11:30,65.78,947.22,1019.03,596,-2.26,-7.80,-83,1
1646649100,2022-03-07 11:31,65.92,947.24,1019.05,596,-2.26,-7.77,-82,1
1646649160,2022-03-07 11:32,66.22,947.32,1019.13,596,-2.29,-7.74,-82,1
1646649220,2022-03-07 11:33,66.28,947.28,1019.09,596,-2.23,-7.67,-82,1
1646649281,2022-03-07 11:34,66.82,947.32,1019.13,596,-2.28,-7.61,-82,1
1646649341,2022-03-07 11:35,66.26,947.28,1019.09,596,-2.22,-7.66,-84,1
1646649401,2022-03-07 11:36,65.76,947.28,1019.09,596,-2.26,-7.80,-82,1
1646649461,2022-03-07 11:37,65.29,947.29,1019.10,596,-2.24,-7.87,-82,1
1646649521,2022-03-07 11:38,65.95,947.25,1019.06,596,-2.24,-7.74,-82,1
1646649581,2022-03-07 11:39,66.92,947.31,1019.11,596,-2.25,-7.57,-83,1
1646649641,2022-03-07 11:40,67.15,947.29,1019.10,596,-2.21,-7.48,-84,1
1646649701,2022-03-07 11:41,66.56,947.29,1019.10,596,-2.25,-7.64,-83,1
1646649761,2022-03-07 11:42,66.81,947.32,1019.12,596,-2.28,-7.62,-82,1
1646649821,2022-03-07 11:43,66.65,947.22,1019.02,596,-2.26,-7.63,-83,1
1646649881,2022-03-07 11:44,67.24,947.31,1019.12,596,-2.39,-7.64,-83,1
1646649941,2022-03-07 11:45,68.00,947.23,1019.03,596,-2.37,-7.47,-83,1
1646650001,2022-03-07 11:46,67.03,947.12,1018.93,596,-2.39,-7.68,-83,1
1646650061,2022-03-07 11:47,67.40,947.11,1018.91,596,-2.25,-7.47,-83,1
1646650121,2022-03-07 11:48,67.85,947.19,1019.00,596,-2.24,-7.38,-82,1
1646650181,2022-03-07 11:49,68.34,947.16,1018.97,596,-2.31,-7.35,-83,1
1646650241,2022-03-07 11:50,68.43,947.16,1018.96,596,-2.24,-7.27,-83,1
1646650301,2022-03-07 11:51,69.20,947.11,1018.92,596,-2.29,-7.17,-84,1
1646650361,2022-03-07 11:52,69.15,947.12,1018.93,596,-2.16,-7.06,-85,1
1646650421,2022-03-07 11:53,69.13,947.14,1018.95,596,-2.14,-7.04,-82,1
1646650481,2022-03-07 11:54,69.06,947.14,1018.95,596,-2.14,-7.05,-84,1
1646650541,2022-03-07 11:55,69.68,947.17,1018.98,596,-2.13,-6.93,-81,1
1646650601,2022-03-07 11:56,69.24,947.26,1019.07,596,-2.12,-7.00,-84,1
1646650661,2022-03-07 11:57,69.17,947.14,1018.94,596,-2.08,-6.97,-84,1
1646650722,2022-03-07 11:58,69.91,947.26,1019.06,596,-2.11,-6.86,-83,1
1646650782,2022-03-07 11:59,68.94,947.14,1018.95,596,-2.15,-7.08,-82,1
1646650842,2022-03-07 12:00,69.31,947.22,1019.03,596,-2.19,-7.05,-84,1
1646650902,2022-03-07 12:01,69.80,947.20,1019.01,596,-2.20,-6.97,-83,1
1646650962,2022-03-07 12:02,69.96,947.18,1018.99,596,-2.11,-6.85,-84,1
1646651022,2022-03-07 12:03,69.37,947.36,1019.17,596,-2.16,-7.01,-84,1
1646651082,2022-03-07 12:04,69.45,947.18,1018.99,596,-2.19,-7.03,-83,1
1646651142,2022-03-07 12:05,69.22,947.10,1018.90,596,-2.17,-7.05,-84,1
1646651202,2022-03-07 12:06,69.22,947.09,1018.90,596,-2.08,-6.96,-82,1
1646651262,2022-03-07 12:07,69.11,947.04,1018.85,596,-2.03,-6.94,-83,1
1646651322,2022-03-07 12:08,69.78,947.12,1018.92,596,-2.05,-6.83,-83,1
1646651382,2022-03-07 12:09,70.16,947.10,1018.91,596,-2.06,-6.77,-82,1
1646651442,2022-03-07 12:10,69.86,947.06,1018.86,596,-2.02,-6.79,-83,1
1646651502,2022-03-07 12:11,70.70,947.13,1018.94,596,-2.09,-6.70,-83,1
1646651562,2022-03-07 12:12,69.97,947.00,1018.81,596,-2.08,-6.82,-83,1
1646651622,2022-03-07 12:13,70.88,947.06,1018.87,596,-2.11,-6.69,-83,1
1646651682,2022-03-07 12:14,70.88,947.11,1018.92,596,-2.04,-6.62,-84,1
1646651742,2022-03-07 12:15,70.09,947.18,1018.99,596,-2.11,-6.83,-83,1
1646651802,2022-03-07 12:16,70.20,947.01,1018.82,596,-2.08,-6.78,-83,1
1646651862,2022-03-07 12:17,69.77,947.09,1018.90,596,-2.13,-6.91,-83,1
1646651922,2022-03-07 12:18,70.33,947.01,1018.82,596,-2.10,-6.78,-83,1
1646651982,2022-03-07 12:19,69.70,946.93,1018.74,596,-2.21,-7.00,-82,1
1646652042,2022-03-07 12:20,70.14,947.05,1018.86,596,-2.18,-6.89,-82,1
1646652102,2022-03-07 12:21,70.74,947.04,1018.85,596,-2.15,-6.75,-83,1
1646652163,2022-03-07 12:22,70.95,947.01,1018.82,596,-2.24,-6.80,-83,1
1646652223,2022-03-07 12:23,71.43,946.95,1018.76,596,-2.19,-6.66,-83,1
1646652283,2022-03-07 12:24,70.69,946.97,1018.78,596,-2.22,-6.83,-84,1
1646652343,2022-03-07 12:25,70.94,946.99,1018.80,596,-2.29,-6.85,-83,1
1646652403,2022-03-07 12:26,71.26,947.02,1018.82,596,-2.30,-6.80,-83,1
1646652463,2022-03-07 12:27,72.23,946.91,1018.71,596,-2.31,-6.63,-83,1
1646652523,2022-03-07 12:28,72.87,946.88,1018.69,596,-2.27,-6.48,-82,1
1646652583,2022-03-07 12:29,72.07,947.08,1018.89,596,-2.29,-6.64,-85,1
1646652643,2022-03-07 12:30,72.76,946.93,1018.74,596,-2.38,-6.60,-83,1
1646652703,2022-03-07 12:31,72.95,946.94,1018.75,596,-2.31,-6.50,-83,1
1646652763,2022-03-07 12:32,72.92,946.87,1018.67,596,-2.31,-6.51,-82,1
1646652823,2022-03-07 12:33,73.17,947.23,1019.04,596,-2.30,-6.45,-82,1
1646652883,2022-03-07 12:34,72.47,946.89,1018.70,596,-2.35,-6.63,-83,1
1646652943,2022-03-07 12:35,72.90,946.75,1018.56,596,-2.33,-6.53,-82,1
1646653003,2022-03-07 12:36,73.54,947.02,1018.83,596,-2.29,-6.38,-83,1
1646653063,2022-03-07 12:37,74.81,946.84,1018.65,596,-2.28,-6.14,-84,1
1646653123,2022-03-07 12:38,73.39,946.97,1018.78,596,-2.19,-6.31,-83,1
1646653183,2022-03-07 12:39,74.84,946.92,1018.72,596,-2.19,-6.05,-83,1
1646653243,2022-03-07 12:40,74.98,946.81,1018.62,596,-2.27,-6.11,-82,1
1646653303,2022-03-07 12:41,74.63,946.80,1018.61,596,-2.40,-6.29,-83,1
1646653363,2022-03-07 12:42,74.99,946.79,1018.60,596,-2.27,-6.10,-83,1
1646653423,2022-03-07 12:43,75.01,946.83,1018.64,596,-2.20,-6.03,-83,1
1646653483,2022-03-07 12:44,74.62,946.85,1018.66,596,-2.19,-6.09,-83,1
1646653543,2022-03-07 12:45,74.95,946.84,1018.65,596,-2.17,-6.01,-84,1
1646653603,2022-03-07 12:46,75.00,946.86,1018.67,596,-2.10,-5.94,-83,1
1646653664,2022-03-07 12:47,74.50,946.84,1018.65,596,-2.16,-6.08,-82,1
1646653724,2022-03-07 12:48,74.91,946.82,1018.63,596,-2.09,-5.94,-82,1
1646653784,2022-03-07 12:49,75.22,946.90,1018.71,596,-2.04,-5.84,-83,1
1646653844,2022-03-07 12:50,74.96,946.75,1018.56,596,-2.04,-5.89,-84,1
1646653904,2022-03-07 12:51,74.92,946.81,1018.62,596,-1.96,-5.82,-83,1
1646653964,2022-03-07 12:52,75.25,946.76,1018.57,596,-2.00,-5.80,-84,1
1646654024,2022-03-07 12:53,75.48,946.71,1018.52,596,-2.00,-5.76,-83,1
1646654084,2022-03-07 12:54,75.61,946.90,1018.70,596,-1.94,-5.68,-84,1
1646654144,2022-03-07 12:55,75.83,946.83,1018.64,596,-2.04,-5.74,-84,1
1646654204,2022-03-07 12:56,75.11,946.76,1018.56,596,-1.95,-5.77,-82,1
1646654264,2022-03-07 12:57,74.79,946.78,1018.59,596,-1.83,-5.71,-83,1
1646654324,2022-03-07 12:58,75.03,946.75,1018.56,596,-1.81,-5.65,-83,1
1646654384,2022-03-07 12:59,75.56,946.78,1018.59,596,-1.83,-5.58,-84,1
1646654444,2022-03-07 13:00,75.23,946.84,1018.65,596,-1.83,-5.63,-84,1
1646654504,2022-03-07 13:01,75.51,946.72,1018.52,596,-1.72,-5.48,-84,1
1646654564,2022-03-07 13:02,75.60,946.77,1018.58,596,-1.72,-5.46,-84,1
1646654624,2022-03-07 13:03,74.96,946.70,1018.51,596,-1.74,-5.60,-84,1
1646654684,2022-03-07 13:04,75.38,946.69,1018.50,596,-1.63,-5.42,-84,1
1646654744,2022-03-07 13:05,74.33,946.75,1018.56,596,-1.58,-5.55,-82,1
1646654804,2022-03-07 13:06,74.12,946.87,1018.68,596,-1.60,-5.61,-83,1
1646654864,2022-03-07 13:07,74.77,946.71,1018.52,596,-1.55,-5.44,-84,1
1646654924,2022-03-07 13:08,74.67,946.72,1018.53,596,-1.56,-5.47,-83,1
1646654985,2022-03-07 13:09,74.93,946.70,1018.51,596,-1.56,-5.43,-84,1
1646655045,2022-03-07 13:10,75.45,946.66,1018.47,596,-1.62,-5.39,-83,1
1646655105,2022-03-07 13:11,75.63,946.73,1018.54,596,-1.59,-5.33,-83,1
1646655165,2022-03-07 13:12,76.39,946.69,1018.50,596,-1.53,-5.14,-83,1
1646655225,2022-03-07 13:13,76.32,946.73,1018.54,596,-1.60,-5.22,-84,1
1646655285,2022-03-07 13:14,76.65,946.85,1018.65,596,-1.67,-5.23,-84,1
1646655345,2022-03-07 13:15,78.07,946.82,1018.63,596,-1.65,-4.97,-82,1
1646655405,2022-03-07 13:16,77.86,946.79,1018.60,596,-1.66,-5.02,-84,1
1646655465,2022-03-07 13:17,78.75,946.81,1018.62,596,-1.68,-4.89,-83,1
1646655525,2022-03-07 13:18,78.68,946.75,1018.56,596,-1.70,-4.92,-82,1
1646655585,2022-03-07 13:19,78.73,946.88,1018.68,596,-1.74,-4.95,-83,1
1646655645,2022-03-07 13:20,78.08,946.73,1018.54,596,-1.78,-5.10,-82,1
1646655705,2022-03-07 13:21,78.59,946.87,1018.68,596,-1.84,-5.07,-83,1
1646655765,2022-03-07 13:22,78.96,946.78,1018.59,596,-1.79,-4.96,-85,1
1646655825,2022-03-07 13:23,79.32,946.70,1018.51,596,-1.76,-4.87,-84,1
1646655885,2022-03-07 13:24,79.43,946.73,1018.54,596,-1.79,-4.88,-84,1
1646655945,2022-03-07 13:25,79.14,946.75,1018.55,596,-1.89,-5.03,-83,1
1646656005,2022-03-07 13:26,79.67,946.77,1018.57,596,-1.86,-4.91,-82,1
1646656065,2022-03-07 13:27,80.17,946.73,1018.54,596,-1.87,-4.84,-83,1
1646656125,2022-03-07 13:28,80.59,946.68,1018.49,596,-1.86,-4.76,-84,1
1646656185,2022-03-07 13:29,80.71,946.76,1018.57,596,-1.82,-4.70,-82,1
1646656245,2022-03-07 13:30,80.56,946.69,1018.50,596,-1.84,-4.74,-83,1
1646656305,2022-03-07 13:31,80.58,946.77,1018.58,596,-1.86,-4.76,-82,1
1646656366,2022-03-07 13:32,81.39,946.65,1018.46,596,-1.99,-4.75,-83,1
1646656426,2022-03-07 13:33,80.74,946.85,1018.65,596,-1.95,-4.82,-84,1
1646656486,2022-03-07 13:34,81.20,946.73,1018.54,596,-1.98,-4.77,-84,1
1646656546,2022-03-07 13:35,81.08,946.79,1018.60,596,-1.93,-4.74,-81,1
1646656606,2022-03-07 13:36,81.05,946.72,1018.52,596,-1.92,-4.74,-82,1
1646656666,2022-03-07 13:37,82.30,946.72,1018.53,596,-1.95,-4.57,-83,1
1646656726,2022-03-07 13:38,81.96,946.81,1018.62,596,-1.91,-4.58,-82,1
1646656786,2022-03-07 13:39,82.13,946.84,1018.64,596,-1.91,-4.56,-82,1
1646656846,2022-03-07 13:40,82.41,946.76,1018.57,596,-1.95,-4.55,-83,1
1646656906,2022-03-07 13:41,82.45,946.73,1018.54,596,-1.87,-4.46,-83,1
1646656966,2022-03-07 13:42,82.59,946.72,1018.53,596,-1.82,-4.39,-83,1
1646657026,2022-03-07 13:43,81.75,946.77,1018.58,596,-1.83,-4.54,-83,1
1646657086,2022-03-07 13:44,82.09,946.75,1018.56,596,-1.78,-4.43,-84,1
1646657146,2022-03-07 13:45,81.36,946.80,1018.61,596,-1.78,-4.55,-82,1
1646657206,2022-03-07 13:46,81.23,946.72,1018.52,596,-1.73,-4.52,-83,1
1646657266,2022-03-07 13:47,80.29,946.77,1018.57,596,-1.69,-4.64,-83,1
1646657326,2022-03-07 13:48,79.84,946.71,1018.51,596,-1.71,-4.73,-83,1
1646657386,2022-03-07 13:49,80.26,946.83,1018.63,596,-1.69,-4.64,-83,1
1646657446,2022-03-07 13:50,80.81,946.73,1018.53,596,-1.72,-4.58,-84,1
1646657506,2022-03-07 13:51,81.03,946.81,1018.61,596,-1.68,-4.51,-83,1
1646657566,2022-03-07 13:52,80.52,946.77,1018.58,596,-1.66,-4.57,-83,1
1646657626,2022-03-07 13:53,80.75,946.86,1018.67,596,-1.65,-4.52,-83,1
1646657686,2022-03-07 13:54,79.57,946.78,1018.59,596,-1.70,-4.77,-83,1
1646657746,2022-03-07 13:55,79.16,946.83,1018.63,596,-1.68,-4.82,-82,1
1646657806,2022-03-07 13:56,79.33,946.76,1018.57,596,-1.62,-4.73,-83,1
1646657867,2022-03-07 13:57,79.52,946.79,1018.60,596,-1.61,-4.69,-83,1
1646657927,2022-03-07 13:58,79.41,946.77,1018.58,596,-1.57,-4.67,-83,1
1646657987,2022-03-07 13:59,79.24,946.84,1018.65,596,-1.57,-4.70,-84,1
1646658047,2022-03-07 14:00,79.20,946.73,1018.54,596,-1.51,-4.65,-82,1
1646658107,2022-03-07 14:01,79.35,946.83,1018.63,596,-1.53,-4.64,-85,1
1646658167,2022-03-07 14:02,79.09,946.61,1018.42,596,-1.59,-4.74,-81,1
1646658227,2022-03-07 14:03,79.33,946.80,1018.61,596,-1.54,-4.65,-83,1
1646658287,2022-03-07 14:04,79.45,946.88,1018.69,596,-1.56,-4.65,-83,1
1646658347,2022-03-07 14:05,79.34,946.74,1018.54,596,-1.54,-4.65,-82,1
1646658407,2022-03-07 14:06,78.88,946.76,1018.57,596,-1.54,-4.73,-84,1
1646658467,2022-03-07 14:07,79.55,946.67,1018.48,596,-1.48,-4.56,-82,1
1646658527,2022-03-07 14:08,79.01,946.67,1018.48,596,-1.44,-4.61,-83,1
1646658587,2022-03-07 14:09,78.85,946.70,1018.50,596,-1.36,-4.56,-83,1
1646658647,2022-03-07 14:10,78.12,946.74,1018.55,596,-1.38,-4.70,-82,1
1646658707,2022-03-07 14:11,77.76,946.87,1018.68,596,-1.32,-4.70,-83,1
1646658767,2022-03-07 14:12,76.29,946.66,1018.47,596,-1.33,-4.97,-83,1
1646658827,2022-03-07 14:13,75.39,946.87,1018.67,596,-1.43,-5.22,-83,1
1646658887,2022-03-07 14:14,75.03,946.83,1018.64,596,-1.32,-5.18,-82,1
1646658947,2022-03-07 14:15,75.55,946.76,1018.56,596,-1.31,-5.08,-82,1
1646659007,2022-03-07 14:16,74.82,946.75,1018.56,596,-1.35,-5.24,-83,1
1646659067,2022-03-07 14:17,74.27,946.74,1018.55,596,-1.27,-5.26,-84,1
1646659127,2022-03-07 14:18,75.56,946.88,1018.68,596,-1.33,-5.09,-83,1
1646659188,2022-03-07 14:19,74.76,946.76,1018.56,596,-1.34,-5.24,-81,1
1646659248,2022-03-07 14:20,74.51,946.75,1018.56,596,-1.25,-5.20,-83,1
1646659308,2022-03-07 14:21,74.99,946.63,1018.44,596,-1.27,-5.13,-83,1
1646659368,2022-03-07 14:22,75.07,946.73,1018.54,596,-1.17,-5.02,-83,1
1646659428,2022-03-07 14:23,75.82,946.74,1018.55,596,-1.07,-4.80,-83,1
1646659488,2022-03-07 14:24,75.62,946.78,1018.59,596,-1.07,-4.83,-83,1
1646659548,2022-03-07 14:25,74.43,946.74,1018.55,596,-1.05,-5.02,-83,1
1646659608,2022-03-07 14:26,74.04,946.71,1018.52,596,-1.05,-5.09,-82,1
1646659668,2022-03-07 14:27,74.15,946.71,1018.51,596,-1.04,-5.06,-83,1
1646659728,2022-03-07 14:28,74.50,946.73,1018.54,596,-1.02,-4.98,-82,1
1646659788,2022-03-07 14:29,74.39,946.70,1018.50,596,-1.02,-5.00,-83,1
1646659848,2022-03-07 14:30,74.66,946.71,1018.51,596,-1.03,-4.96,-83,1
1646659908,2022-03-07 14:31,74.79,946.75,1018.56,596,-1.00,-4.91,-82,1
1646659968,2022-03-07 14:32,75.14,946.73,1018.53,596,-1.00,-4.85,-79,1
1646660028,2022-03-07 14:33,75.26,946.71,1018.52,596,-0.99,-4.82,-82,1
1646660088,2022-03-07 14:34,75.00,946.68,1018.49,596,-0.96,-4.83,-83,1
1646660148,2022-03-07 14:35,74.48,946.68,1018.49,596,-0.97,-4.93,-83,1
1646660208,2022-03-07 14:36,75.23,946.60,1018.41,596,-0.95,-4.78,-83,1
1646660268,2022-03-07 14:37,75.41,946.71,1018.51,596,-1.12,-4.91,-83,1
1646660328,2022-03-07 14:38,75.78,946.65,1018.46,596,-0.97,-4.70,-85,1
1646660388,2022-03-07 14:39,75.41,946.61,1018.42,596,-0.91,-4.71,-82,1
1646660448,2022-03-07 14:40,73.91,946.72,1018.53,596,-1.09,-5.15,-83,1
1646660508,2022-03-07 14:41,74.56,946.67,1018.47,596,-0.83,-4.78,-83,1
1646660569,2022-03-07 14:42,74.05,946.58,1018.39,596,-0.79,-4.84,-83,1
1646660629,2022-03-07 14:43,74.09,946.60,1018.41,596,-0.70,-4.74,-82,1
1646660689,2022-03-07 14:44,74.12,946.50,1018.31,596,-0.63,-4.67,-82,1
1646660749,2022-03-07 14:45,74.41,946.61,1018.41,596,-0.61,-4.60,-84,1
1646660809,2022-03-07 14:46,73.79,946.61,1018.41,596,-0.53,-4.63,-83,1
1646660869,2022-03-07 14:47,73.67,946.62,1018.42,596,-0.47,-4.59,-83,1
1646660929,2022-03-07 14:48,72.60,946.55,1018.36,596,-0.38,-4.70,-82,1
1646660989,2022-03-07 14:49,72.85,946.51,1018.32,596,-0.33,-4.61,-82,1
1646661049,2022-03-07 14:50,73.13,946.57,1018.37,596,-0.20,-4.43,-84,1
1646661109,2022-03-07 14:51,73.13,946.59,1018.39,596,-0.20,-4.43,-82,1
1646661169,2022-03-07 14:52,72.69,946.57,1018.38,596,-0.04,-4.36,-85,1
1646661229,2022-03-07 14:53,73.47,946.60,1018.41,596,0.05,-4.13,-83,1
1646661289,2022-03-07 14:54,71.89,946.59,1018.40,596,0.15,-4.32,-83,1
1646661349,2022-03-07 14:55,71.56,946.59,1018.40,596,0.17,-4.36,-82,1
1646661409,2022-03-07 14:56,70.99,946.58,1018.38,596,0.18,-4.46,-82,1
1646661469,2022-03-07 14:57,69.93,946.54,1018.34,596,0.17,-4.67,-83,1
1646661529,2022-03-07 14:58,70.38,946.61,1018.42,596,0.17,-4.58,-83,1
1646661589,2022-03-07 14:59,71.04,946.56,1018.37,596,0.18,-4.45,-83,1
1646661649,2022-03-07 15:00,70.09,946.51,1018.32,596,0.19,-4.62,-82,1
1646661709,2022-03-07 15:01,71.45,946.48,1018.29,596,0.29,-4.27,-83,1
1646661769,2022-03-07 15:02,69.28,946.50,1018.31,596,0.26,-4.70,-83,1
1646661829,2022-03-07 15:03,69.55,946.53,1018.33,596,0.32,-4.60,-83,1
1646661889,2022-03-07 15:04,67.70,946.67,1018.47,596,0.21,-5.06,-82,1
1646661949,2022-03-07 15:05,68.66,946.55,1018.36,596,0.23,-4.85,-83,1
1646662009,2022-03-07 15:06,66.28,946.54,1018.35,596,0.14,-5.40,-83,1
1646662070,2022-03-07 15:07,67.22,946.54,1018.35,596,0.09,-5.27,-84,1
1646662130,2022-03-07 15:08,68.83,946.66,1018.47,596,0.07,-4.97,-83,1
1646662190,2022-03-07 15:09,67.39,946.60,1018.41,596,0.03,-5.29,-84,1
1646662250,2022-03-07 15:10,67.77,946.56,1018.37,596,-0.08,-5.32,-82,1
1646662310,2022-03-07 15:11,68.35,946.57,1018.37,596,-0.02,-5.15,-82,1
1646662370,2022-03-07 15:12,68.47,946.59,1018.40,596,-0.08,-5.19,-82,1
1646662430,2022-03-07 15:13,67.40,946.67,1018.47,596,-0.17,-5.48,-83,1
1646662490,2022-03-07 15:14,68.55,946.60,1018.41,596,-0.26,-5.34,-82,1
1646662550,2022-03-07 15:15,68.31,946.54,1018.35,596,-0.20,-5.33,-84,1
1646662610,2022-03-07 15:16,68.64,946.63,1018.44,596,-0.31,-5.38,-84,1
1646662670,2022-03-07 15:17,68.64,946.54,1018.35,596,-0.28,-5.35,-82,1
1646662730,2022-03-07 15:18,68.64,946.74,1018.55,596,-0.37,-5.43,-84,1
1646662790,2022-03-07 15:19,67.56,946.59,1018.40,596,-0.45,-5.72,-83,1
1646662850,2022-03-07 15:20,68.75,946.56,1018.36,596,-0.38,-5.42,-82,1
1646662910,2022-03-07 15:21,68.87,946.69,1018.50,596,-0.45,-5.47,-82,1
1646662970,2022-03-07 15:22,68.41,946.55,1018.36,596,-0.39,-5.50,-80,1
1646663030,2022-03-07 15:23,69.17,946.65,1018.46,596,-0.45,-5.41,-84,1
1646663090,2022-03-07 15:24,69.08,946.66,1018.46,596,-0.52,-5.49,-83,1
1646663150,2022-03-07 15:25,69.12,946.65,1018.46,596,-0.52,-5.49,-83,1
1646663210,2022-03-07 15:26,68.75,946.73,1018.54,596,-0.56,-5.59,-83,1
1646663270,2022-03-07 15:27,69.30,946.64,1018.45,596,-0.55,-5.48,-83,1
1646663330,2022-03-07 15:28,68.80,946.64,1018.44,596,-0.62,-5.64,-83,1
1646663390,2022-03-07 15:29,68.84,946.63,1018.44,596,-0.61,-5.62,-84,1
1646663450,2022-03-07 15:30,69.13,946.57,1018.38,596,-0.66,-5.62,-83,1
1646663510,2022-03-07 15:31,69.05,946.59,1018.40,596,-0.67,-5.64,-83,1
1646663571,2022-03-07 15:32,70.08,946.55,1018.36,596,-0.69,-5.47,-83,1
1646663631,2022-03-07 15:33,70.73,946.58,1018.39,596,-0.71,-5.36,-84,1
1646663691,2022-03-07 15:34,70.79,946.57,1018.37,596,-0.77,-5.41,-82,1
1646663751,2022-03-07 15:35,70.45,946.53,1018.34,596,-0.72,-5.43,-82,1
1646663811,2022-03-07 15:36,71.08,946.41,1018.22,596,-0.63,-5.22,-83,1
1646663871,2022-03-07 15:37,70.90,946.56,1018.37,596,-0.64,-5.27,-82,1
1646663931,2022-03-07 15:38,70.89,946.54,1018.34,596,-0.68,-5.31,-84,1
1646663991,2022-03-07 15:39,70.47,946.58,1018.38,596,-0.68,-5.38,-84,1
1646664051,2022-03-07 15:40,70.90,946.57,1018.37,596,-0.75,-5.37,-83,1
1646664111,2022-03-07 15:41,71.23,946.57,1018.38,596,-0.75,-5.31,-82,1
1646664171,2022-03-07 15:42,71.72,946.60,1018.40,596,-0.79,-5.26,-82,1
1646664231,2022-03-07 15:43,71.96,946.58,1018.38,596,-0.79,-5.21,-83,1
1646664291,2022-03-07 15:44,71.85,946.71,1018.52,596,-0.85,-5.29,-82,1
1646664351,2022-03-07 15:45,72.16,946.61,1018.42,596,-0.84,-5.23,-82,1
1646664411,2022-03-07 15:46,73.36,946.59,1018.40,596,-0.81,-4.98,-84,1
1646664471,2022-03-07 15:47,72.55,946.56,1018.37,596,-0.83,-5.15,-83,1
1646664531,2022-03-07 15:48,72.68,946.63,1018.44,596,-0.90,-5.19,-83,1
1646664591,2022-03-07 15:49,73.01,946.65,1018.46,596,-0.96,-5.19,-83,1
1646664651,2022-03-07 15:50,73.14,946.60,1018.40,596,-1.03,-5.23,-81,1
1646664711,2022-03-07 15:51,73.78,946.60,1018.40,596,-0.95,-5.04,-83,1
1646664771,2022-03-07 15:52,74.11,946.66,1018.46,596,-0.99,-5.02,-82,1
1646664831,2022-03-07 15:53,73.94,946.64,1018.45,596,-0.99,-5.05,-83,1
1646664891,2022-03-07 15:54,74.07,946.60,1018.41,596,-0.99,-5.03,-83,1
1646664951,2022-03-07 15:55,74.67,946.61,1018.42,596,-0.97,-4.90,-82,1
1646665011,2022-03-07 15:56,74.86,946.57,1018.37,596,-1.02,-4.92,-83,1
1646665072,2022-03-07 15:57,74.77,946.58,1018.39,596,-1.02,-4.93,-83,1
1646665132,2022-03-07 15:58,74.70,946.58,1018.39,596,-0.98,-4.91,-83,1
1646665192,2022-03-07 15:59,75.13,946.59,1018.40,596,-1.00,-4.85,-82,1
1646665252,2022-03-07 16:00,74.84,946.61,1018.42,596,-0.97,-4.87,-84,1
1646665312,2022-03-07 16:01,74.88,946.57,1018.38,596,-0.89,-4.78,-83,1
1646665372,2022-03-07 16:02,74.71,946.60,1018.40,596,-0.85,-4.78,-82,1
1646665432,2022-03-07 16:03,74.67,946.57,1018.38,596,-0.84,-4.77,-83,1
1646665492,2022-03-07 16:04,75.13,946.56,1018.37,596,-0.78,-4.64,-82,1
1646665552,2022-03-07 16:05,73.70,946.57,1018.37,596,-0.76,-4.87,-82,1
1646665612,2022-03-07 16:06,73.51,946.55,1018.36,596,-0.73,-4.87,-83,1
1646665672,2022-03-07 16:07,73.39,946.51,1018.31,596,-0.69,-4.86,-83,1
1646665732,2022-03-07 16:08,73.26,946.53,1018.33,596,-0.73,-4.92,-82,1
1646665792,2022-03-07 16:09,73.35,946.50,1018.31,596,-0.72,-4.89,-82,1
1646665852,2022-03-07 16:10,73.20,946.52,1018.33,596,-0.69,-4.89,-84,1
1646665912,2022-03-07 16:11,73.58,946.52,1018.32,596,-0.70,-4.83,-82,1
1646665972,2022-03-07 16:12,73.28,946.54,1018.35,596,-0.65,-4.84,-82,1
1646666032,2022-03-07 16:13,73.45,946.55,1018.35,596,-0.68,-4.84,-84,1
1646666092,2022-03-07 16:14,73.34,946.54,1018.35,596,-0.71,-4.89,-84,1
1646666152,2022-03-07 16:15,72.21,946.47,1018.28,596,-0.82,-5.20,-82,1
1646666212,2022-03-07 16:16,73.10,946.53,1018.34,596,-0.73,-4.95,-84,1
1646666272,2022-03-07 16:17,73.76,946.49,1018.30,596,-0.81,-4.91,-81,1
1646666332,2022-03-07 16:18,72.87,946.50,1018.31,596,-0.73,-4.99,-84,1
1646666393,2022-03-07 16:19,72.79,946.48,1018.28,596,-0.77,-5.04,-84,1
1646666453,2022-03-07 16:20,72.36,946.53,1018.33,596,-0.74,-5.09,-84,1
1646666513,2022-03-07 16:21,72.79,946.52,1018.32,596,-0.70,-4.98,-82,1
1646666573,2022-03-07 16:22,72.02,946.60,1018.41,596,-0.77,-5.18,-83,1
1646666633,2022-03-07 16:23,72.54,946.55,1018.36,596,-0.69,-5.01,-83,1
1646666693,2022-03-07 16:24,72.32,946.51,1018.31,596,-0.74,-5.10,-82,1
1646666753,2022-03-07 16:25,72.13,946.54,1018.35,596,-0.68,-5.08,-84,1
1646666813,2022-03-07 16:26,72.18,946.55,1018.36,596,-0.67,-5.06,-84,1
1646666873,2022-03-07 16:27,71.82,946.60,1018.40,596,-0.73,-5.18,-83,1
1646666933,2022-03-07 16:28,72.00,946.58,1018.39,596,-0.75,-5.17,-83,1
1646666993,2022-03-07 16:29,71.87,946.54,1018.34,596,-0.69,-5.13,-84,1
1646667053,2022-03-07 16:30,72.18,946.59,1018.39,596,-0.71,-5.10,-81,1
1646667113,2022-03-07 16:31,72.45,946.53,1018.34,596,-0.70,-5.04,-82,1
1646667173,2022-03-07 16:32,72.38,946.60,1018.41,596,-0.65,-5.00,-82,1
1646667233,2022-03-07 16:33,72.48,946.65,1018.46,596,-0.64,-4.97,-83,1
1646667293,2022-03-07 16:34,72.03,946.69,1018.50,596,-0.70,-5.11,-84,1
1646667353,2022-03-07 16:35,72.06,946.63,1018.44,596,-0.76,-5.17,-84,1
1646667413,2022-03-07 16:36,72.28,946.63,1018.44,596,-0.74,-5.11,-83,1
1646667473,2022-03-07 16:37,72.06,946.77,1018.58,596,-0.74,-5.15,-84,1
1646667533,2022-03-07 16:38,72.02,946.68,1018.49,596,-0.80,-5.21,-83,1
1646667593,2022-03-07 16:39,72.04,946.71,1018.52,596,-0.81,-5.22,-82,1
1646667653,2022-03-07 16:40,72.15,946.63,1018.44,596,-0.80,-5.19,-83,1
1646667713,2022-03-07 16:41,72.12,946.68,1018.49,596,-0.78,-5.18,-83,1
1646667773,2022-03-07 16:42,72.53,946.68,1018.49,596,-0.89,-5.21,-82,1
1646667833,2022-03-07 16:43,72.99,946.65,1018.46,596,-0.90,-5.13,-82,1
1646667893,2022-03-07 16:44,73.46,946.55,1018.35,596,-0.89,-5.04,-83,1
1646667954,2022-03-07 16:45,73.28,946.64,1018.44,596,-0.88,-5.06,-83,1
1646668014,2022-03-07 16:46,73.25,946.61,1018.42,596,-0.90,-5.09,-83,1
1646668074,2022-03-07 16:47,73.21,946.68,1018.49,596,-0.88,-5.07,-83,1
1646668134,2022-03-07 16:48,73.12,946.65,1018.45,596,-0.89,-5.10,-83,1
1646668194,2022-03-07 16:49,73.16,946.65,1018.46,596,-0.89,-5.09,-83,1
1646668254,2022-03-07 16:50,73.38,946.72,1018.52,596,-0.91,-5.07,-83,1
1646668314,2022-03-07 16:51,73.59,946.65,1018.46,596,-0.92,-5.04,-82,1
1646668374,2022-03-07 16:52,73.24,946.66,1018.47,596,-0.89,-5.08,-84,1
1646668434,2022-03-07 16:53,73.52,946.68,1018.48,596,-0.92,-5.06,-83,1
1646668494,2022-03-07 16:54,74.35,946.66,1018.47,596,-0.90,-4.89,-83,1
1646668554,2022-03-07 16:55,73.65,946.66,1018.46,596,-0.86,-4.98,-84,1
1646668614,2022-03-07 16:56,73.38,946.69,1018.50,596,-0.87,-5.03,-84,1
1646668674,2022-03-07 16:57,73.75,946.75,1018.56,596,-0.90,-5.00,-82,1
1646668734,2022-03-07 16:58,74.18,946.72,1018.53,596,-0.94,-4.96,-83,1
1646668794,2022-03-07 16:59,74.46,946.78,1018.59,596,-0.95,-4.92,-83,1
1646668854,2022-03-07 17:00,74.88,946.73,1018.53,596,-0.99,-4.88,-83,1
1646668914,2022-03-07 17:01,75.08,946.75,1018.56,596,-0.97,-4.83,-83,1
1646668974,2022-03-07 17:02,74.46,946.72,1018.53,596,-0.96,-4.93,-82,1
1646669034,2022-03-07 17:03,75.03,946.84,1018.64,596,-1.03,-4.90,-83,1
1646669094,2022-03-07 17:04,75.04,946.75,1018.56,596,-1.01,-4.87,-83,1
1646669154,2022-03-07 17:05,75.03,946.76,1018.56,596,-0.98,-4.85,-84,1
1646669214,2022-03-07 17:06,74.92,946.82,1018.62,596,-0.93,-4.82,-83,1
1646669274,2022-03-07 17:07,74.75,946.80,1018.61,596,-1.00,-4.91,-83,1
1646669334,2022-03-07 17:08,75.05,946.76,1018.57,596,-0.96,-4.82,-83,1
1646669394,2022-03-07 17:09,75.90,946.82,1018.63,596,-1.03,-4.74,-82,1
1646669455,2022-03-07 17:10,75.79,946.81,1018.61,596,-1.06,-4.79,-81,1
1646669515,2022-03-07 17:11,75.04,946.76,1018.57,596,-0.97,-4.83,-83,1
1646669575,2022-03-07 17:12,75.63,946.84,1018.64,596,-0.99,-4.75,-84,1
1646669635,2022-03-07 17:13,75.63,946.81,1018.62,596,-1.01,-4.77,-81,1
1646669695,2022-03-07 17:14,75.54,946.83,1018.64,596,-0.98,-4.76,-84,1
1646669755,2022-03-07 17:15,75.34,946.87,1018.67,596,-0.96,-4.77,-83,1
1646669815,2022-03-07 17:16,75.21,946.84,1018.65,596,-0.95,-4.79,-82,1
1646669875,2022-03-07 17:17,75.01,946.82,1018.63,596,-0.99,-4.86,-83,1
1646669935,2022-03-07 17:18,75.67,946.78,1018.59,596,-1.01,-4.76,-84,1
1646669995,2022-03-07 17:19,75.13,946.82,1018.62,596,-0.96,-4.81,-82,1
1646670055,2022-03-07 17:20,75.54,946.83,1018.64,596,-1.04,-4.82,-82,1
1646670115,2022-03-07 17:21,76.02,946.87,1018.68,596,-1.07,-4.76,-83,1
1646670175,2022-03-07 17:22,75.66,946.89,1018.70,596,-1.12,-4.87,-82,1
1646670235,2022-03-07 17:23,75.88,946.91,1018.71,596,-1.16,-4.87,-82,1
1646670295,2022-03-07 17:24,75.90,946.90,1018.70,596,-1.17,-4.88,-82,1
1646670355,2022-03-07 17:25,75.82,946.90,1018.71,596,-1.19,-4.91,-82,1
1646670415,2022-03-07 17:26,76.09,946.86,1018.67,596,-1.19,-4.86,-83,1
1646670475,2022-03-07 17:27,76.34,946.84,1018.65,596,-1.18,-4.81,-85,1
1646670535,2022-03-07 17:28,76.47,946.88,1018.69,596,-1.23,-4.84,-83,1
1646670595,2022-03-07 17:29,76.43,946.91,1018.72,596,-1.17,-4.79,-83,1
1646670655,2022-03-07 17:30,76.37,946.88,1018.69,596,-1.17,-4.80,-83,1
1646670715,2022-03-07 17:31,76.34,946.93,1018.74,596,-1.16,-4.79,-83,1
1646670775,2022-03-07 17:32,76.53,946.92,1018.73,596,-1.14,-4.74,-83,1
1646670835,2022-03-07 17:33,76.85,946.89,1018.70,596,-1.17,-4.71,-83,1
1646670896,2022-03-07 17:34,76.42,946.86,1018.67,596,-1.15,-4.77,-83,1
1646670956,2022-03-07 17:35,75.99,946.85,1018.66,596,-1.12,-4.81,-84,1
1646671016,2022-03-07 17:36,76.12,946.83,1018.64,596,-1.15,-4.82,-83,1
1646671076,2022-03-07 17:37,76.06,946.90,1018.71,596,-1.16,-4.84,-84,1
1646671136,2022-03-07 17:38,76.04,946.99,1018.79,596,-1.25,-4.93,-83,1
1646671196,2022-03-07 17:39,76.28,946.95,1018.76,596,-1.24,-4.88,-83,1
1646671256,2022-03-07 17:40,76.79,946.95,1018.75,596,-1.22,-4.77,-81,1
1646671316,2022-03-07 17:41,76.50,946.94,1018.75,596,-1.18,-4.78,-82,1
1646671376,2022-03-07 17:42,76.12,946.93,1018.74,596,-1.17,-4.84,-83,1
1646671436,2022-03-07 17:43,76.19,946.94,1018.75,596,-1.17,-4.83,-83,1
1646671496,2022-03-07 17:44,76.09,946.99,1018.80,596,-1.15,-4.83,-82,1
1646671556,2022-03-07 17:45,75.86,947.03,1018.84,596,-1.20,-4.91,-82,1
1646671616,2022-03-07 17:46,76.29,947.03,1018.83,596,-1.23,-4.87,-83,1
1646671676,2022-03-07 17:47,76.48,947.14,1018.95,596,-1.27,-4.87,-83,1
1646671736,2022-03-07 17:48,76.37,947.13,1018.94,596,-1.29,-4.91,-82,1
1646671796,2022-03-07 17:49,76.29,947.14,1018.94,596,-1.25,-4.89,-82,1
1646671856,2022-03-07 17:50,76.37,947.15,1018.96,596,-1.25,-4.87,-83,1
1646671916,2022-03-07 17:51,76.41,947.14,1018.95,596,-1.24,-4.86,-83,1
1646671976,2022-03-07 17:52,76.08,947.10,1018.91,596,-1.18,-4.86,-83,1
1646672036,2022-03-07 17:53,76.02,947.09,1018.90,596,-1.18,-4.87,-80,1
1646672096,2022-03-07 17:54,77.03,947.12,1018.93,596,-1.24,-4.75,-82,1
1646672156,2022-03-07 17:55,76.50,947.07,1018.88,596,-1.18,-4.78,-83,1
1646672216,2022-03-07 17:56,77.31,947.11,1018.92,596,-1.19,-4.65,-82,1
1646672276,2022-03-07 17:57,77.52,947.14,1018.95,596,-1.19,-4.62,-82,1
1646672336,2022-03-07 17:58,78.38,947.12,1018.93,596,-1.25,-4.53,-82,1
1646672397,2022-03-07 17:59,78.38,947.13,1018.94,596,-1.25,-4.53,-82,1
1646672457,2022-03-07 18:00,78.09,947.16,1018.97,596,-1.20,-4.53,-81,1
1646672517,2022-03-07 18:01,79.24,947.14,1018.95,596,-1.29,-4.42,-82,1
1646672577,2022-03-07 18:02,78.98,947.15,1018.96,596,-1.25,-4.43,-82,1
1646672637,2022-03-07 18:03,79.06,947.21,1019.02,596,-1.25,-4.42,-82,1
1646672697,2022-03-07 18:04,80.18,947.20,1019.01,596,-1.33,-4.31,-82,1
1646672757,2022-03-07 18:05,79.98,947.18,1018.99,596,-1.28,-4.29,-83,1
1646672817,2022-03-07 18:06,80.09,947.21,1019.02,596,-1.28,-4.27,-82,1
1646672877,2022-03-07 18:07,80.58,947.23,1019.03,596,-1.28,-4.19,-82,1
1646672937,2022-03-07 18:08,80.87,947.26,1019.07,596,-1.29,-4.15,-82,1
1646672997,2022-03-07 18:09,80.62,947.32,1019.12,596,-1.25,-4.15,-83,1
1646673057,2022-03-07 18:10,80.79,947.31,1019.12,596,-1.25,-4.13,-82,1
1646673117,2022-03-07 18:11,81.33,947.35,1019.16,596,-1.27,-4.06,-83,1
1646673177,2022-03-07 18:12,81.49,947.39,1019.19,596,-1.25,-4.01,-82,1
1646673237,2022-03-07 18:13,81.44,947.36,1019.17,596,-1.21,-3.98,-83,1
1646673297,2022-03-07 18:14,82.39,947.40,1019.21,596,-1.19,-3.81,-84,1
1646673357,2022-03-07 18:15,82.49,947.47,1019.27,596,-1.17,-3.77,-80,1
1646673417,2022-03-07 18:16,82.11,947.47,1019.28,596,-1.16,-3.82,-82,1
1646673477,2022-03-07 18:17,82.19,947.51,1019.32,596,-1.15,-3.80,-82,1
1646673537,2022-03-07 18:18,82.39,947.45,1019.26,596,-1.18,-3.80,-82,1
1646673597,2022-03-07 18:19,81.93,947.45,1019.25,596,-1.19,-3.88,-82,1
1646673657,2022-03-07 18:20,81.95,947.41,1019.22,596,-1.16,-3.85,-82,1
1646673717,2022-03-07 18:21,82.95,947.38,1019.19,596,-1.19,-3.72,-83,1
1646673777,2022-03-07 18:22,83.20,947.41,1019.22,596,-1.23,-3.72,-83,1
1646673838,2022-03-07 18:23,82.84,947.39,1019.20,596,-1.24,-3.78,-83,1
1646673898,2022-03-07 18:24,83.66,947.41,1019.21,596,-1.22,-3.63,-82,1
1646673958,2022-03-07 18:25,83.47,947.46,1019.27,596,-1.25,-3.69,-83,1
1646674018,2022-03-07 18:26,84.64,947.38,1019.19,596,-1.27,-3.53,-82,1
1646674078,2022-03-07 18:27,84.46,947.42,1019.23,596,-1.33,-3.61,-82,1
1646674138,2022-03-07 18:28,84.77,947.43,1019.24,596,-1.30,-3.53,-82,1
1646674198,2022-03-07 18:29,86.09,947.44,1019.25,596,-1.36,-3.39,-83,1
1646674258,2022-03-07 18:30,86.11,947.39,1019.20,596,-1.39,-3.41,-82,1
1646674318,2022-03-07 18:31,87.01,947.36,1019.17,596,-1.37,-3.25,-83,1
1646674378,2022-03-07 18:32,85.96,947.40,1019.21,596,-1.37,-3.42,-82,1
1646674438,2022-03-07 18:33,86.67,947.39,1019.20,596,-1.43,-3.37,-83,1
1646674498,2022-03-07 18:34,86.37,947.38,1019.18,596,-1.38,-3.36,-83,1
1646674558,2022-03-07 18:35,86.55,947.43,1019.23,596,-1.43,-3.38,-83,1
1646674618,2022-03-07 18:36,87.60,947.42,1019.23,596,-1.48,-3.27,-82,1
1646674678,2022-03-07 18:37,87.79,947.48,1019.29,596,-1.50,-3.26,-83,1
1646674738,2022-03-07 18:38,87.35,947.46,1019.27,596,-1.52,-3.35,-83,1
1646674798,2022-03-07 18:39,87.09,947.46,1019.27,596,-1.52,-3.39,-82,1
1646674858,2022-03-07 18:40,87.41,947.46,1019.27,596,-1.54,-3.36,-82,1
1646674918,2022-03-07 18:41,88.01,947.44,1019.24,596,-1.53,-3.26,-83,1
1646674978,2022-03-07 18:42,87.19,947.45,1019.26,596,-1.51,-3.36,-83,1
1646675038,2022-03-07 18:43,86.84,947.42,1019.23,596,-1.51,-3.42,-82,1
1646675098,2022-03-07 18:44,86.61,947.49,1019.30,596,-1.54,-3.48,-82,1
1646675158,2022-03-07 18:45,87.02,947.47,1019.28,596,-1.55,-3.43,-81,1
1646675218,2022-03-07 18:46,86.49,947.50,1019.30,596,-1.52,-3.48,-82,1
1646675278,2022-03-07 18:47,86.82,947.52,1019.33,596,-1.52,-3.43,-83,1
1646675339,2022-03-07 18:48,86.47,947.52,1019.33,596,-1.52,-3.49,-83,1
1646675399,2022-03-07 18:49,86.20,947.53,1019.34,596,-1.51,-3.52,-82,1
1646675459,2022-03-07 18:50,87.11,947.55,1019.36,596,-1.50,-3.37,-82,1
1646675519,2022-03-07 18:51,86.53,947.54,1019.34,596,-1.48,-3.44,-82,1
1646675579,2022-03-07 18:52,86.54,947.53,1019.34,596,-1.47,-3.43,-81,1
1646675639,2022-03-07 18:53,87.29,947.42,1019.22,596,-1.49,-3.33,-82,1
1646675699,2022-03-07 18:54,87.50,947.58,1019.39,596,-1.52,-3.33,-82,1
1646675759,2022-03-07 18:55,87.08,947.57,1019.38,596,-1.48,-3.35,-83,1
1646675819,2022-03-07 18:56,87.22,947.55,1019.36,596,-1.50,-3.35,-83,1
1646675879,2022-03-07 18:57,86.89,947.55,1019.35,596,-1.51,-3.41,-81,1
1646675939,2022-03-07 18:58,87.06,947.63,1019.43,596,-1.53,-3.40,-83,1
1646675999,2022-03-07 18:59,87.27,947.53,1019.34,596,-1.52,-3.36,-82,1
1646676059,2022-03-07 19:00,87.29,947.57,1019.38,596,-1.46,-3.30,-83,1
1646676119,2022-03-07 19:01,86.44,947.56,1019.37,596,-1.50,-3.47,-82,1
1646676179,2022-03-07 19:02,86.28,947.55,1019.36,596,-1.48,-3.48,-82,1
1646676239,2022-03-07 19:03,86.60,947.58,1019.38,596,-1.45,-3.40,-81,1
1646676299,2022-03-07 19:04,86.17,947.51,1019.32,596,-1.45,-3.46,-82,1
1646676359,2022-03-07 19:05,86.42,947.59,1019.39,596,-1.43,-3.40,-83,1
1646676419,2022-03-07 19:06,86.46,947.57,1019.38,596,-1.43,-3.40,-83,1
1646676479,2022-03-07 19:07,86.02,947.54,1019.35,596,-1.42,-3.46,-83,1
1646676539,2022-03-07 19:08,86.26,947.55,1019.36,596,-1.44,-3.44,-83,1
1646676599,2022-03-07 19:09,86.33,947.54,1019.35,596,-1.43,-3.42,-83,1
1646676659,2022-03-07 19:10,86.11,947.55,1019.36,596,-1.43,-3.45,-83,1
1646676720,2022-03-07 19:12,85.76,947.59,1019.40,596,-1.42,-3.50,-82,1
1646676780,2022-03-07 19:13,85.83,947.62,1019.43,596,-1.44,-3.51,-83,1
1646676840,2022-03-07 19:14,86.09,947.64,1019.45,596,-1.42,-3.45,-82,1
1646676900,2022-03-07 19:15,85.99,947.64,1019.45,596,-1.41,-3.45,-83,1
1646676960,2022-03-07 19:16,85.09,947.65,1019.46,596,-1.40,-3.58,-82,1
1646677020,2022-03-07 19:17,85.48,947.66,1019.47,596,-1.38,-3.50,-82,1
1646677080,2022-03-07 19:18,85.02,947.62,1019.43,596,-1.38,-3.57,-83,1
1646677140,2022-03-07 19:19,85.09,947.62,1019.43,596,-1.38,-3.56,-80,1
1646677200,2022-03-07 19:20,84.83,947.60,1019.41,596,-1.49,-3.71,-83,1
1646677260,2022-03-07 19:21,84.79,947.67,1019.48,596,-1.37,-3.60,-82,1
1646677320,2022-03-07 19:22,84.68,947.69,1019.50,596,-1.36,-3.61,-82,1
1646677380,2022-03-07 19:23,84.73,947.70,1019.51,596,-1.35,-3.59,-80,1
1646677440,2022-03-07 19:24,85.10,947.66,1019.47,596,-1.38,-3.56,-83,1
1646677500,2022-03-07 19:25,85.79,947.72,1019.52,596,-1.41,-3.48,-83,1
1646677560,2022-03-07 19:26,86.52,947.71,1019.52,596,-1.38,-3.34,-83,1
1646677620,2022-03-07 19:27,88.49,947.78,1019.59,596,-1.47,-3.13,-82,1
1646677680,2022-03-07 19:28,88.53,947.74,1019.55,596,-1.45,-3.10,-82,1
1646677740,2022-03-07 19:29,89.37,947.74,1019.55,596,-1.51,-3.03,-81,1
1646677800,2022-03-07 19:30,89.47,947.67,1019.48,596,-1.46,-2.97,-83,1
1646677860,2022-03-07 19:31,89.09,947.72,1019.53,596,-1.46,-3.03,-83,1
1646677920,2022-03-07 19:32,89.27,947.72,1019.53,596,-1.46,-3.00,-82,1
1646677980,2022-03-07 19:33,89.71,947.70,1019.51,596,-1.45,-2.92,-82,1
1646678040,2022-03-07 19:34,89.47,947.76,1019.57,596,-1.46,-2.97,-82,1
1646678100,2022-03-07 19:35,89.23,947.74,1019.54,596,-1.43,-2.98,-83,1
1646678160,2022-03-07 19:36,90.02,947.73,1019.54,596,-1.45,-2.88,-82,1
1646678221,2022-03-07 19:37,89.18,947.75,1019.56,596,-1.42,-2.97,-83,1
1646678281,2022-03-07 19:38,88.88,947.76,1019.56,596,-1.44,-3.04,-82,1
1646678341,2022-03-07 19:39,88.70,947.73,1019.53,596,-1.43,-3.06,-82,1
1646678401,2022-03-07 19:40,88.35,947.71,1019.51,596,-1.43,-3.11,-83,1
1646678461,2022-03-07 19:41,88.64,947.73,1019.54,596,-1.45,-3.08,-84,1
1646678521,2022-03-07 19:42,87.81,947.72,1019.53,596,-1.42,-3.18,-82,1
1646678581,2022-03-07 19:43,88.42,947.73,1019.53,596,-1.40,-3.07,-82,1
1646678641,2022-03-07 19:44,88.56,947.74,1019.55,596,-1.43,-3.08,-82,1
1646678701,2022-03-07 19:45,88.75,947.75,1019.56,596,-1.39,-3.01,-82,1
1646678761,2022-03-07 19:46,88.51,947.74,1019.54,596,-1.36,-3.01,-84,1
1646678821,2022-03-07 19:47,87.68,947.74,1019.55,596,-1.34,-3.12,-84,1
1646678881,2022-03-07 19:48,87.79,947.72,1019.53,596,-1.33,-3.09,-81,1
1646678941,2022-03-07 19:49,87.60,947.72,1019.53,596,-1.30,-3.09,-81,1
1646679001,2022-03-07 19:50,87.19,947.69,1019.49,596,-1.30,-3.16,-83,1
1646679061,2022-03-07 19:51,87.29,947.68,1019.49,596,-1.30,-3.14,-83,1
1646679121,2022-03-07 19:52,87.34,947.69,1019.50,596,-1.28,-3.11,-83,1
1646679181,2022-03-07 19:53,88.09,947.72,1019.53,596,-1.24,-2.96,-83,1
1646679241,2022-03-07 19:54,87.62,947.73,1019.54,596,-1.24,-3.03,-82,1
1646679301,2022-03-07 19:55,86.60,947.74,1019.55,596,-1.22,-3.17,-83,1
1646679361,2022-03-07 19:56,86.18,947.71,1019.52,596,-1.22,-3.24,-83,1
1646679421,2022-03-07 19:57,86.25,947.73,1019.54,596,-1.22,-3.22,-81,1
1646679481,2022-03-07 19:58,86.68,947.73,1019.54,596,-1.22,-3.16,-82,1
1646679541,2022-03-07 19:59,86.64,947.74,1019.55,596,-1.20,-3.14,-81,1
1646679602,2022-03-07 20:00,86.53,947.78,1019.58,596,-1.23,-3.19,-85,1
1646679662,2022-03-07 20:01,86.76,947.70,1019.51,596,-1.25,-3.17,-82,1
1646679722,2022-03-07 20:02,86.70,947.69,1019.50,596,-1.21,-3.14,-83,1
1646679782,2022-03-07 20:03,86.95,947.72,1019.52,596,-1.22,-3.12,-82,1
1646679842,2022-03-07 20:04,87.19,947.71,1019.52,596,-1.19,-3.05,-83,1
1646679902,2022-03-07 20:05,87.45,947.74,1019.55,596,-1.20,-3.02,-82,1
1646679962,2022-03-07 20:06,87.51,947.70,1019.51,596,-1.21,-3.02,-82,1
1646680022,2022-03-07 20:07,87.28,947.73,1019.54,596,-1.20,-3.04,-82,1
1646680082,2022-03-07 20:08,87.04,947.74,1019.55,596,-1.23,-3.11,-83,1
1646680142,2022-03-07 20:09,86.64,947.78,1019.59,596,-1.22,-3.16,-83,1
1646680202,2022-03-07 20:10,87.33,947.82,1019.62,596,-1.23,-3.07,-82,1
1646680262,2022-03-07 20:11,86.76,947.82,1019.62,596,-1.24,-3.17,-83,1
1646680322,2022-03-07 20:12,86.48,947.79,1019.59,596,-1.22,-3.19,-82,1
1646680382,2022-03-07 20:13,86.54,947.76,1019.57,596,-1.20,-3.16,-82,1
1646680442,2022-03-07 20:14,86.38,947.86,1019.66,596,-1.18,-3.16,-84,1
1646680502,2022-03-07 20:15,86.45,947.83,1019.64,596,-1.17,-3.14,-83,1
1646680562,2022-03-07 20:16,86.76,947.84,1019.65,596,-1.20,-3.13,-83,1
1646680622,2022-03-07 20:17,86.22,947.89,1019.69,596,-1.15,-3.16,-82,1
1646680682,2022-03-07 20:18,85.95,947.89,1019.70,596,-1.14,-3.19,-81,1
1646680742,2022-03-07 20:19,85.82,947.89,1019.69,596,-1.15,-3.22,-81,1
1646680802,2022-03-07 20:20,86.17,947.86,1019.67,596,-1.18,-3.20,-82,1
1646680862,2022-03-07 20:21,86.42,947.88,1019.69,596,-1.18,-3.16,-81,1
1646680922,2022-03-07 20:22,86.36,947.90,1019.70,596,-1.21,-3.20,-84,1
1646680982,2022-03-07 20:23,86.73,947.90,1019.71,596,-1.20,-3.13,-83,1
1646681042,2022-03-07 20:24,87.36,947.91,1019.72,596,-1.18,-3.01,-83,1
1646681102,2022-03-07 20:25,87.27,947.93,1019.73,596,-1.12,-2.97,-83,1
1646681163,2022-03-07 20:26,86.96,947.93,1019.73,596,-1.13,-3.02,-84,1
1646681223,2022-03-07 20:27,87.04,947.97,1019.78,596,-1.12,-3.00,-82,1
1646681283,2022-03-07 20:28,85.90,947.90,1019.70,596,-1.13,-3.19,-82,1
1646681343,2022-03-07 20:29,86.47,947.92,1019.73,596,-1.16,-3.13,-81,1
1646681403,2022-03-07 20:30,86.79,947.89,1019.69,596,-1.13,-3.05,-83,1
1646681463,2022-03-07 20:31,86.23,947.91,1019.71,596,-1.14,-3.15,-81,1
1646681523,2022-03-07 20:32,85.90,947.89,1019.70,596,-1.13,-3.19,-82,1
1646681583,2022-03-07 20:33,86.08,947.90,1019.71,596,-1.12,-3.15,-82,1
1646681643,2022-03-07 20:34,86.16,947.89,1019.70,596,-1.13,-3.15,-83,1
1646681703,2022-03-07 20:35,86.62,947.94,1019.75,596,-1.12,-3.07,-83,1
1646681763,2022-03-07 20:36,86.95,947.95,1019.76,596,-1.15,-3.05,-81,1
1646681823,2022-03-07 20:37,86.81,947.98,1019.79,596,-1.17,-3.09,-83,1
1646681883,2022-03-07 20:38,87.03,947.98,1019.79,596,-1.15,-3.03,-83,1
1646681943,2022-03-07 20:39,87.04,948.03,1019.83,596,-1.11,-2.99,-82,1
1646682003,2022-03-07 20:40,87.81,948.02,1019.83,596,-1.19,-2.95,-82,1
1646682063,2022-03-07 20:41,87.65,948.01,1019.82,596,-1.14,-2.93,-83,1
1646682123,2022-03-07 20:42,88.04,947.97,1019.78,596,-1.15,-2.88,-82,1
1646682183,2022-03-07 20:43,87.93,948.05,1019.85,596,-1.16,-2.91,-83,1
1646682243,2022-03-07 20:44,87.79,948.02,1019.83,596,-1.14,-2.91,-83,1
1646682303,2022-03-07 20:45,87.81,948.06,1019.86,596,-1.11,-2.88,-82,1
1646682363,2022-03-07 20:46,87.94,948.09,1019.90,596,-1.10,-2.85,-82,1
1646682423,2022-03-07 20:47,87.68,948.09,1019.90,596,-1.10,-2.88,-84,1
1646682483,2022-03-07 20:48,87.88,948.11,1019.92,596,-1.08,-2.83,-83,1
1646682543,2022-03-07 20:49,88.27,948.09,1019.90,596,-1.10,-2.80,-82,1
1646682603,2022-03-07 20:50,87.99,948.10,1019.90,596,-1.11,-2.85,-81,1
1646682663,2022-03-07 20:51,88.36,948.12,1019.93,596,-1.07,-2.75,-82,1
1646682724,2022-03-07 20:52,88.56,948.12,1019.92,596,-1.06,-2.71,-83,1
1646682784,2022-03-07 20:53,88.30,948.10,1019.91,596,-1.03,-2.72,-82,1
1646682844,2022-03-07 20:54,88.65,948.14,1019.94,596,-0.98,-2.62,-83,1
1646682904,2022-03-07 20:55,87.76,948.15,1019.95,596,-1.00,-2.77,-83,1
1646682964,2022-03-07 20:56,88.82,948.15,1019.96,596,-1.01,-2.62,-82,1
1646683024,2022-03-07 20:57,88.29,948.14,1019.94,596,-0.97,-2.66,-84,1
1646683084,2022-03-07 20:58,90.52,948.11,1019.91,596,-1.06,-2.42,-82,1
1646683144,2022-03-07 20:59,88.84,948.11,1019.92,596,-0.97,-2.58,-81,1
1646683204,2022-03-07 21:00,88.95,948.10,1019.91,596,-0.94,-2.53,-81,1
1646683264,2022-03-07 21:01,88.88,948.11,1019.92,596,-0.89,-2.49,-82,1
1646683324,2022-03-07 21:02,88.52,948.11,1019.92,596,-0.87,-2.53,-82,1
1646683384,2022-03-07 21:03,88.40,948.13,1019.93,596,-0.86,-2.54,-83,1
1646683444,2022-03-07 21:04,88.72,948.13,1019.94,596,-0.88,-2.51,-82,1
1646683504,2022-03-07 21:05,89.33,948.14,1019.94,596,-0.88,-2.42,-82,1
1646683564,2022-03-07 21:06,89.20,948.11,1019.92,596,-0.90,-2.46,-83,1
1646683624,2022-03-07 21:07,89.05,948.12,1019.93,596,-0.84,-2.42,-82,1
1646683684,2022-03-07 21:08,88.79,948.11,1019.92,596,-0.82,-2.44,-83,1
1646683744,2022-03-07 21:09,88.77,948.13,1019.94,596,-0.81,-2.43,-83,1
1646683804,2022-03-07 21:10,88.40,948.10,1019.91,596,-0.79,-2.47,-81,1
1646683864,2022-03-07 21:11,88.56,948.12,1019.93,596,-0.78,-2.43,-82,1
1646683924,2022-03-07 21:12,88.76,948.11,1019.91,596,-0.78,-2.41,-82,1
1646683984,2022-03-07 21:13,89.17,948.12,1019.92,596,-0.81,-2.37,-82,1
1646684044,2022-03-07 21:14,88.26,948.10,1019.91,596,-0.78,-2.48,-83,1
1646684104,2022-03-07 21:15,88.87,948.11,1019.92,596,-0.77,-2.38,-80,1
1646684164,2022-03-07 21:16,88.71,948.10,1019.91,596,-0.77,-2.40,-83,1
1646684225,2022-03-07 21:17,88.71,948.05,1019.86,596,-0.76,-2.39,-82,1
1646684285,2022-03-07 21:18,88.82,948.07,1019.88,596,-0.74,-2.36,-83,1
1646684345,2022-03-07 21:19,88.89,948.04,1019.84,596,-0.74,-2.34,-82,1
1646684405,2022-03-07 21:20,89.22,948.07,1019.87,596,-0.73,-2.28,-83,1
1646684465,2022-03-07 21:21,89.07,948.09,1019.90,596,-0.72,-2.30,-82,1
1646684525,2022-03-07 21:22,89.71,948.07,1019.87,596,-0.74,-2.22,-83,1
1646684585,2022-03-07 21:23,89.57,948.09,1019.90,596,-0.73,-2.23,-82,1
1646684645,2022-03-07 21:24,89.16,948.10,1019.91,596,-0.74,-2.30,-82,1
1646684705,2022-03-07 21:25,88.64,948.06,1019.87,596,-0.74,-2.38,-82,1
1646684765,2022-03-07 21:26,89.77,948.05,1019.85,596,-0.71,-2.18,-84,1
1646684825,2022-03-07 21:27,89.40,948.09,1019.90,596,-0.71,-2.24,-81,1
1646684885,2022-03-07 21:28,90.12,948.09,1019.90,596,-0.76,-2.18,-83,1
1646684945,2022-03-07 21:29,90.36,948.10,1019.91,596,-0.77,-2.15,-82,1
1646685005,2022-03-07 21:30,89.66,948.17,1019.98,596,-0.73,-2.22,-82,1
1646685065,2022-03-07 21:31,89.54,948.19,1019.99,596,-0.72,-2.23,-82,1
1646685125,2022-03-07 21:32,89.62,948.18,1019.99,596,-0.72,-2.22,-82,1
1646685185,2022-03-07 21:33,89.56,948.16,1019.97,596,-0.73,-2.23,-82,1
1646685245,2022-03-07 21:34,89.12,948.16,1019.97,596,-0.73,-2.30,-82,1
1646685305,2022-03-07 21:35,89.87,948.13,1019.94,596,-0.73,-2.19,-83,1
1646685365,2022-03-07 21:36,90.08,948.15,1019.96,596,-0.71,-2.14,-82,1
1646685425,2022-03-07 21:37,89.96,948.16,1019.97,596,-0.71,-2.15,-82,1
1646685485,2022-03-07 21:38,90.11,948.13,1019.94,596,-0.71,-2.13,-83,1
1646685545,2022-03-07 21:39,89.83,948.19,1020.00,596,-0.68,-2.14,-82,1
1646685605,2022-03-07 21:40,89.89,948.19,1020.00,596,-0.68,-2.13,-81,1
1646685665,2022-03-07 21:41,89.71,948.17,1019.97,596,-0.68,-2.16,-82,1
1646685726,2022-03-07 21:42,90.57,948.18,1019.98,596,-0.72,-2.07,-84,1
1646685786,2022-03-07 21:43,90.98,948.22,1020.03,596,-0.74,-2.03,-82,1
1646685846,2022-03-07 21:44,90.77,948.19,1020.00,596,-0.70,-2.02,-82,1
1646685906,2022-03-07 21:45,90.54,948.18,1019.99,596,-0.70,-2.06,-82,1
1646685966,2022-03-07 21:46,91.08,948.23,1020.03,596,-0.70,-1.98,-82,1
1646686026,2022-03-07 21:47,90.52,948.22,1020.03,596,-0.68,-2.04,-82,1
1646686086,2022-03-07 21:48,90.36,948.22,1020.02,596,-0.68,-2.06,-82,1
1646686146,2022-03-07 21:49,90.31,948.17,1019.97,596,-0.67,-2.06,-82,1
1646686206,2022-03-07 21:50,90.42,948.18,1019.98,596,-0.65,-2.03,-84,1
1646686266,2022-03-07 21:51,89.64,948.17,1019.98,596,-0.66,-2.15,-83,1
1646686326,2022-03-07 21:52,90.78,948.14,1019.95,596,-0.65,-1.97,-84,1
1646686386,2022-03-07 21:53,90.73,948.22,1020.02,596,-0.66,-1.99,-84,1
1646686446,2022-03-07 21:54,90.29,948.19,1020.00,596,-0.64,-2.04,-84,1
1646686506,2022-03-07 21:55,90.03,948.18,1019.98,596,-0.64,-2.07,-83,1
1646686566,2022-03-07 21:56,91.14,948.18,1019.99,596,-0.63,-1.90,-81,1
1646686626,2022-03-07 21:57,90.80,948.21,1020.02,596,-0.64,-1.96,-84,1
1646686686,2022-03-07 21:58,91.63,948.23,1020.04,596,-0.65,-1.85,-83,1
1646686746,2022-03-07 21:59,92.20,948.24,1020.05,596,-0.63,-1.74,-83,1
1646686806,2022-03-07 22:00,91.82,948.24,1020.04,596,-0.61,-1.78,-83,1
1646686866,2022-03-07 22:01,91.83,948.27,1020.08,596,-0.58,-1.75,-83,1
1646686926,2022-03-07 22:02,91.28,948.30,1020.11,596,-0.57,-1.82,-83,1
1646686986,2022-03-07 22:03,90.47,948.32,1020.13,596,-0.56,-1.93,-82,1
1646687046,2022-03-07 22:04,90.49,948.28,1020.08,596,-0.60,-1.97,-83,1
1646687107,2022-03-07 22:05,91.05,948.32,1020.13,596,-0.62,-1.90,-83,1
1646687167,2022-03-07 22:06,90.51,948.30,1020.11,596,-0.61,-1.97,-82,1
1646687227,2022-03-07 22:07,91.43,948.35,1020.16,596,-0.57,-1.80,-81,1
1646687287,2022-03-07 22:08,91.65,948.36,1020.17,596,-0.58,-1.77,-82,1
1646687347,2022-03-07 22:09,91.70,948.41,1020.22,596,-0.56,-1.75,-84,1
1646687407,2022-03-07 22:10,91.00,948.36,1020.17,596,-0.55,-1.84,-83,1
1646687467,2022-03-07 22:11,90.42,948.38,1020.19,596,-0.58,-1.96,-82,1
1646687527,2022-03-07 22:12,90.72,948.39,1020.20,596,-0.56,-1.89,-82,1
1646687587,2022-03-07 22:13,90.68,948.41,1020.22,596,-0.56,-1.90,-82,1
1646687647,2022-03-07 22:14,91.37,948.40,1020.20,596,-0.59,-1.82,-84,1
1646687707,2022-03-07 22:15,91.83,948.40,1020.21,596,-0.62,-1.79,-83,1
1646687767,2022-03-07 22:16,91.52,948.40,1020.21,596,-0.62,-1.83,-83,1
1646687827,2022-03-07 22:17,91.94,948.47,1020.28,596,-0.65,-1.80,-82,1
1646687887,2022-03-07 22:18,94.39,948.42,1020.23,596,-0.73,-1.52,-83,1
1646687947,2022-03-07 22:19,93.07,948.43,1020.24,596,-0.66,-1.64,-83,1
1646688007,2022-03-07 22:20,93.00,948.38,1020.19,596,-0.63,-1.62,-82,1
1646688067,2022-03-07 22:21,92.34,948.41,1020.22,596,-0.62,-1.71,-81,1
1646688127,2022-03-07 22:22,92.00,948.36,1020.16,596,-0.60,-1.74,-82,1
1646688187,2022-03-07 22:23,92.55,948.39,1020.19,596,-0.63,-1.69,-82,1
1646688247,2022-03-07 22:24,93.12,948.34,1020.15,596,-0.62,-1.60,-82,1
1646688307,2022-03-07 22:25,92.37,948.39,1020.20,596,-0.60,-1.69,-83,1
1646688367,2022-03-07 22:26,92.34,948.41,1020.22,596,-0.59,-1.68,-82,1
1646688427,2022-03-07 22:27,94.00,948.41,1020.21,596,-0.70,-1.55,-83,1
1646688487,2022-03-07 22:28,93.05,948.40,1020.21,596,-0.62,-1.61,-81,1
1646688547,2022-03-07 22:29,92.48,948.38,1020.18,596,-0.60,-1.67,-82,1
1646688607,2022-03-07 22:30,92.65,948.40,1020.21,596,-0.59,-1.64,-82,1
1646688668,2022-03-07 22:31,92.41,948.42,1020.23,596,-0.58,-1.66,-82,1
1646688728,2022-03-07 22:32,92.27,948.43,1020.24,596,-0.58,-1.68,-82,1
1646688788,2022-03-07 22:33,91.59,948.45,1020.25,596,-0.57,-1.77,-83,1
1646688848,2022-03-07 22:34,93.50,948.53,1020.34,596,-0.66,-1.58,-82,1
1646688908,2022-03-07 22:35,92.26,948.49,1020.30,596,-0.61,-1.71,-82,1
1646688968,2022-03-07 22:36,94.76,948.48,1020.29,596,-0.64,-1.38,-82,1
1646689028,2022-03-07 22:37,92.90,948.46,1020.27,596,-0.60,-1.61,-80,1
1646689088,2022-03-07 22:38,94.69,948.50,1020.30,596,-0.62,-1.37,-82,1
1646689148,2022-03-07 22:39,92.94,948.52,1020.33,596,-0.65,-1.65,-83,1
1646689208,2022-03-07 22:40,92.50,948.41,1020.22,596,-0.58,-1.65,-83,1
1646689268,2022-03-07 22:41,92.30,948.47,1020.28,596,-0.58,-1.68,-82,1
1646689328,2022-03-07 22:42,94.60,948.48,1020.28,596,-0.69,-1.45,-83,1
1646689388,2022-03-07 22:43,93.87,948.48,1020.29,596,-0.66,-1.53,-83,1
1646689448,2022-03-07 22:44,93.62,948.51,1020.31,596,-0.61,-1.51,-84,1
1646689508,2022-03-07 22:45,93.65,948.52,1020.33,596,-0.64,-1.54,-82,1
1646689568,2022-03-07 22:46,93.62,948.53,1020.34,596,-0.62,-1.52,-81,1
1646689628,2022-03-07 22:47,93.84,948.54,1020.35,596,-0.61,-1.48,-83,1
1646689688,2022-03-07 22:48,93.34,948.53,1020.34,596,-0.61,-1.55,-84,1
1646689748,2022-03-07 22:49,93.31,948.53,1020.34,596,-0.63,-1.58,-82,1
1646689808,2022-03-07 22:50,92.65,948.51,1020.32,596,-0.61,-1.66,-82,1
1646689868,2022-03-07 22:51,93.14,948.52,1020.32,596,-0.58,-1.55,-84,1
1646689929,2022-03-07 22:52,92.44,948.49,1020.30,596,-0.56,-1.64,-84,1
1646689989,2022-03-07 22:53,93.18,948.51,1020.32,596,-0.56,-1.53,-82,1
1646690049,2022-03-07 22:54,93.04,948.51,1020.32,596,-0.55,-1.54,-83,1
1646690109,2022-03-07 22:55,93.19,948.52,1020.33,596,-0.52,-1.49,-82,1
1646690169,2022-03-07 22:56,92.95,948.49,1020.30,596,-0.54,-1.54,-84,1
1646690229,2022-03-07 22:57,92.90,948.49,1020.30,596,-0.52,-1.53,-83,1
1646690289,2022-03-07 22:58,92.40,948.49,1020.30,596,-0.52,-1.60,-83,1
1646690349,2022-03-07 22:59,92.63,948.47,1020.28,596,-0.53,-1.58,-83,1
1646690409,2022-03-07 23:00,93.09,948.50,1020.30,596,-0.54,-1.52,-83,1
1646690469,2022-03-07 23:01,93.90,948.45,1020.26,596,-0.53,-1.39,-82,1
1646690529,2022-03-07 23:02,92.77,948.49,1020.30,596,-0.51,-1.54,-82,1
1646690589,2022-03-07 23:03,93.35,948.42,1020.22,596,-0.51,-1.45,-82,1
1646690649,2022-03-07 23:04,93.28,948.47,1020.27,596,-0.49,-1.44,-82,1
1646690709,2022-03-07 23:05,92.35,948.44,1020.25,596,-0.50,-1.59,-82,1
1646690769,2022-03-07 23:06,92.51,948.42,1020.23,596,-0.50,-1.57,-84,1
1646690829,2022-03-07 23:07,92.67,948.42,1020.23,596,-0.50,-1.54,-83,1
1646690889,2022-03-07 23:08,92.67,948.38,1020.18,596,-0.51,-1.55,-83,1
1646690949,2022-03-07 23:09,92.67,948.37,1020.17,596,-0.49,-1.53,-81,1
1646691009,2022-03-07 23:10,93.46,948.33,1020.14,596,-0.55,-1.48,-83,1
1646691069,2022-03-07 23:11,94.81,948.37,1020.17,596,-0.54,-1.27,-83,1
1646691129,2022-03-07 23:12,93.96,948.34,1020.15,596,-0.49,-1.34,-83,1
1646691189,2022-03-07 23:13,93.64,948.38,1020.19,596,-0.52,-1.42,-82,1
1646691249,2022-03-07 23:14,93.53,948.33,1020.14,596,-0.49,-1.41,-83,1
1646691309,2022-03-07 23:15,93.09,948.20,1020.00,596,-0.47,-1.45,-82,1
1646691370,2022-03-07 23:16,92.73,948.32,1020.13,596,-0.48,-1.51,-83,1
1646691430,2022-03-07 23:17,93.93,948.30,1020.11,596,-0.48,-1.34,-84,1
1646691490,2022-03-07 23:18,92.74,948.29,1020.09,596,-0.48,-1.51,-83,1
1646691550,2022-03-07 23:19,93.21,948.30,1020.11,596,-0.47,-1.43,-83,1
1646691610,2022-03-07 23:20,92.82,948.30,1020.11,596,-0.46,-1.48,-82,1
1646691670,2022-03-07 23:21,92.96,948.28,1020.09,596,-0.47,-1.47,-83,1
1646691730,2022-03-07 23:22,93.29,948.33,1020.14,596,-0.45,-1.40,-81,1
1646691790,2022-03-07 23:23,92.85,948.32,1020.13,596,-0.47,-1.49,-82,1
1646691850,2022-03-07 23:24,93.38,948.32,1020.13,596,-0.45,-1.39,-83,1
1646691910,2022-03-07 23:25,93.53,948.31,1020.12,596,-0.42,-1.34,-84,1
1646691970,2022-03-07 23:26,93.46,948.32,1020.12,596,-0.41,-1.34,-81,1
1646692030,2022-03-07 23:27,93.33,948.35,1020.16,596,-0.38,-1.33,-82,1
1646692090,2022-03-07 23:28,93.21,948.34,1020.14,596,-0.37,-1.34,-83,1
1646692150,2022-03-07 23:29,92.47,948.32,1020.12,596,-0.39,-1.46,-84,1
1646692210,2022-03-07 23:30,92.33,948.35,1020.16,596,-0.35,-1.44,-82,1
1646692270,2022-03-07 23:31,92.51,948.38,1020.19,596,-0.37,-1.44,-82,1
1646692330,2022-03-07 23:32,92.88,948.35,1020.16,596,-0.37,-1.38,-83,1
1646692390,2022-03-07 23:33,92.29,948.36,1020.16,596,-0.36,-1.46,-83,1
1646692450,2022-03-07 23:34,92.70,948.36,1020.17,596,-0.38,-1.42,-83,1
1646692510,2022-03-07 23:35,92.98,948.36,1020.16,596,-0.40,-1.40,-82,1
1646692570,2022-03-07 23:36,93.06,948.34,1020.14,596,-0.37,-1.36,-82,1
1646692630,2022-03-07 23:37,93.90,948.37,1020.17,596,-0.45,-1.31,-83,1
1646692690,2022-03-07 23:38,94.22,948.36,1020.17,596,-0.45,-1.27,-82,1
1646692750,2022-03-07 23:39,94.20,948.37,1020.17,596,-0.44,-1.26,-82,1
1646692810,2022-03-07 23:40,93.71,948.35,1020.16,596,-0.40,-1.29,-81,1
1646692870,2022-03-07 23:41,93.07,948.40,1020.21,596,-0.39,-1.38,-82,1
1646692931,2022-03-07 23:42,92.73,948.38,1020.18,596,-0.38,-1.42,-83,1
1646692991,2022-03-07 23:43,93.56,948.36,1020.16,596,-0.36,-1.27,-84,1
1646693051,2022-03-07 23:44,93.09,948.39,1020.20,596,-0.37,-1.35,-81,1
1646693111,2022-03-07 23:45,94.15,948.39,1020.20,596,-0.38,-1.21,-81,1
1646693171,2022-03-07 23:46,93.08,948.36,1020.17,596,-0.34,-1.32,-83,1
1646693231,2022-03-07 23:47,94.68,948.36,1020.17,596,-0.42,-1.17,-83,1
1646693291,2022-03-07 23:48,93.51,948.36,1020.17,596,-0.38,-1.30,-83,1
1646693351,2022-03-07 23:49,94.29,948.37,1020.18,596,-0.36,-1.17,-82,1
1646693411,2022-03-07 23:50,94.28,948.42,1020.23,596,-0.35,-1.16,-82,1
1646693471,2022-03-07 23:51,95.52,948.41,1020.22,596,-0.43,-1.06,-82,1
1646693531,2022-03-07 23:52,94.72,948.42,1020.22,596,-0.39,-1.14,-83,1
1646693591,2022-03-07 23:53,95.71,948.37,1020.18,596,-0.40,-1.00,-83,1
1646693651,2022-03-07 23:54,96.01,948.35,1020.16,596,-0.37,-0.93,-83,1
1646693711,2022-03-07 23:55,95.74,948.33,1020.14,596,-0.39,-0.99,-83,1
1646693771,2022-03-07 23:56,96.21,948.35,1020.16,596,-0.37,-0.90,-84,1
1646693831,2022-03-07 23:57,96.60,948.34,1020.15,596,-0.36,-0.84,-82,1
1646693891,2022-03-07 23:58,96.20,948.31,1020.12,596,-0.34,-0.87,-82,1
1646693951,2022-03-07 23:59,96.13,948.35,1020.16,596,-0.34,-0.88,-82,1