1646694011,2022-03-08 00:00,96.52,948.34,1020.14,596,-0.37,-0.86,-83,1
1646694071,2022-03-08 00:01,96.31,948.33,1020.14,596,-0.36,-0.88,-83,1
1646694131,2022-03-08 00:02,96.47,948.34,1020.15,596,-0.33,-0.83,-82,1
1646694191,2022-03-08 00:03,96.81,948.33,1020.14,596,-0.32,-0.77,-84,1
1646694251,2022-03-08 00:04,96.75,948.36,1020.17,596,-0.29,-0.75,-83,1
1646694311,2022-03-08 00:05,96.43,948.38,1020.19,596,-0.28,-0.78,-83,1
1646694372,2022-03-08 00:06,95.96,948.39,1020.20,596,-0.28,-0.85,-82,1
1646694432,2022-03-08 00:07,95.29,948.40,1020.21,596,-0.28,-0.94,-83,1
1646694492,2022-03-08 00:08,95.64,948.38,1020.19,596,-0.27,-0.88,-84,1
1646694552,2022-03-08 00:09,96.18,948.38,1020.19,596,-0.25,-0.79,-82,1
1646694612,2022-03-08 00:10,96.16,948.36,1020.16,596,-0.23,-0.77,-84,1
1646694672,2022-03-08 00:11,95.86,948.35,1020.16,596,-0.24,-0.82,-83,1
1646694732,2022-03-08 00:12,96.63,948.35,1020.15,596,-0.21,-0.68,-84,1
1646694792,2022-03-08 00:13,96.72,948.35,1020.15,596,-0.21,-0.67,-83,1
1646694852,2022-03-08 00:14,96.24,948.35,1020.16,596,-0.18,-0.71,-83,1
1646694912,2022-03-08 00:15,95.89,948.34,1020.15,596,-0.15,-0.73,-82,1
1646694972,2022-03-08 00:16,94.95,948.30,1020.11,596,-0.16,-0.87,-83,1
1646695032,2022-03-08 00:17,94.41,948.31,1020.12,596,-0.15,-0.94,-82,1
1646695092,2022-03-08 00:18,95.29,948.28,1020.09,596,-0.17,-0.83,-82,1
1646695152,2022-03-08 00:19,94.37,948.26,1020.07,596,-0.14,-0.94,-82,1
1646695212,2022-03-08 00:20,94.64,948.26,1020.07,596,-0.13,-0.89,-82,1
1646695272,2022-03-08 00:21,94.52,948.28,1020.08,596,-0.12,-0.90,-83,1
1646695332,2022-03-08 00:22,94.49,948.27,1020.07,596,-0.11,-0.89,-83,1
1646695392,2022-03-08 00:23,93.59,948.26,1020.06,596,-0.10,-1.01,-82,1
1646695452,2022-03-08 00:24,93.82,948.25,1020.05,596,-0.09,-0.97,-83,1
1646695512,2022-03-08 00:25,93.94,948.22,1020.02,596,-0.11,-0.97,-82,1
1646695572,2022-03-08 00:26,93.98,948.19,1020.00,596,-0.10,-0.96,-83,1
1646695632,2022-03-08 00:27,93.71,948.15,1019.96,596,-0.10,-0.99,-83,1
1646695692,2022-03-08 00:28,93.74,948.16,1019.97,596,-0.09,-0.98,-84,1
1646695752,2022-03-08 00:29,93.90,948.12,1019.93,596,-0.10,-0.97,-83,1
1646695812,2022-03-08 00:30,93.56,948.17,1019.98,596,-0.09,-1.01,-83,1
1646695872,2022-03-08 00:31,93.58,948.21,1020.01,596,-0.10,-1.01,-83,1
1646695933,2022-03-08 00:32,94.03,948.19,1019.99,596,-0.10,-0.95,-82,1
1646695993,2022-03-08 00:33,93.54,948.16,1019.97,596,-0.09,-1.01,-82,1
1646696053,2022-03-08 00:34,93.66,948.17,1019.97,596,-0.06,-0.96,-83,1
1646696113,2022-03-08 00:35,93.92,948.15,1019.96,596,-0.06,-0.92,-83,1
1646696173,2022-03-08 00:36,93.47,948.14,1019.95,596,-0.06,-0.99,-84,1
1646696233,2022-03-08 00:37,93.62,948.16,1019.97,596,-0.05,-0.96,-82,1
1646696293,2022-03-08 00:38,93.81,948.21,1020.01,596,-0.13,-1.01,-82,1
1646696353,2022-03-08 00:39,94.77,948.22,1020.02,596,-0.13,-0.87,-83,1
1646696413,2022-03-08 00:40,94.96,948.20,1020.01,596,-0.15,-0.86,-83,1
1646696473,2022-03-08 00:41,95.29,948.16,1019.97,596,-0.14,-0.81,-83,1
1646696533,2022-03-08 00:42,95.03,948.17,1019.98,596,-0.11,-0.81,-82,1
1646696593,2022-03-08 00:43,95.03,948.20,1020.01,596,-0.11,-0.81,-82,1
1646696653,2022-03-08 00:44,95.30,948.18,1019.99,596,-0.12,-0.78,-84,1
1646696713,2022-03-08 00:45,95.21,948.22,1020.02,596,-0.13,-0.81,-83,1
1646696773,2022-03-08 00:46,95.75,948.19,1020.00,596,-0.15,-0.75,-82,1
1646696833,2022-03-08 00:47,96.16,948.20,1020.00,596,-0.15,-0.69,-83,1
1646696893,2022-03-08 00:48,95.94,948.21,1020.02,596,-0.19,-0.76,-83,1
1646696953,2022-03-08 00:49,96.95,948.19,1020.00,596,-0.21,-0.64,-82,1
1646697013,2022-03-08 00:50,96.32,948.19,1019.99,596,-0.19,-0.71,-82,1
1646697073,2022-03-08 00:51,95.93,948.20,1020.00,596,-0.17,-0.74,-82,1
1646697133,2022-03-08 00:52,95.65,948.15,1019.96,596,-0.20,-0.81,-84,1
1646697193,2022-03-08 00:53,95.81,948.21,1020.01,596,-0.19,-0.78,-81,1
1646697253,2022-03-08 00:54,97.30,948.22,1020.02,596,-0.25,-0.63,-84,1
1646697313,2022-03-08 00:55,97.58,948.20,1020.01,596,-0.25,-0.59,-83,1
1646697373,2022-03-08 00:56,97.34,948.23,1020.04,596,-0.27,-0.64,-83,1
1646697434,2022-03-08 00:57,97.80,948.20,1020.00,596,-0.29,-0.60,-83,1
1646697494,2022-03-08 00:58,98.28,948.21,1020.02,596,-0.31,-0.55,-82,1
1646697554,2022-03-08 00:59,97.61,948.26,1020.07,596,-0.27,-0.61,-82,1
1646697614,2022-03-08 01:00,97.07,948.24,1020.04,596,-0.25,-0.66,-83,1
1646697674,2022-03-08 01:01,97.10,948.22,1020.02,596,-0.25,-0.66,-83,1
1646697734,2022-03-08 01:02,97.27,948.23,1020.04,596,-0.27,-0.65,-82,1
1646697794,2022-03-08 01:03,97.00,948.23,1020.03,596,-0.26,-0.68,-83,1
1646697854,2022-03-08 01:04,96.65,948.18,1019.99,596,-0.28,-0.75,-84,1
1646697914,2022-03-08 01:05,96.96,948.21,1020.02,596,-0.26,-0.69,-83,1
1646697974,2022-03-08 01:06,97.32,948.22,1020.03,596,-0.25,-0.63,-82,1
1646698034,2022-03-08 01:07,97.12,948.23,1020.04,596,-0.26,-0.66,-82,1
1646698094,2022-03-08 01:08,98.70,948.19,1020.00,596,-0.29,-0.47,-84,1
1646698154,2022-03-08 01:09,99.72,948.23,1020.04,596,-0.32,-0.36,-83,1
1646698214,2022-03-08 01:10,100.00,948.24,1020.05,596,-0.29,-0.29,-83,1
1646698274,2022-03-08 01:11,100.00,948.24,1020.05,596,-0.27,-0.27,-83,1
1646698334,2022-03-08 01:12,100.00,948.23,1020.04,596,-0.29,-0.29,-82,1
1646698394,2022-03-08 01:13,100.00,948.24,1020.04,596,-0.26,-0.26,-81,1
1646698454,2022-03-08 01:14,100.00,948.22,1020.03,596,-0.27,-0.27,-83,1
1646698514,2022-03-08 01:15,100.00,948.21,1020.02,596,-0.25,-0.25,-83,1
1646698574,2022-03-08 01:16,99.82,948.25,1020.06,596,-0.27,-0.30,-83,1
1646698634,2022-03-08 01:17,100.00,948.27,1020.08,596,-0.22,-0.22,-84,1
1646698694,2022-03-08 01:18,99.70,948.26,1020.06,596,-0.24,-0.28,-83,1
1646698754,2022-03-08 01:19,100.00,948.30,1020.10,596,-0.34,-0.34,-83,1
1646698814,2022-03-08 01:20,100.00,948.27,1020.08,596,-0.28,-0.28,-83,1
1646698874,2022-03-08 01:21,100.00,948.28,1020.09,596,-0.26,-0.26,-82,1
1646698934,2022-03-08 01:22,100.00,948.27,1020.07,596,-0.28,-0.28,-82,1
1646698994,2022-03-08 01:23,100.00,948.28,1020.08,596,-0.27,-0.27,-82,1
1646699055,2022-03-08 01:24,100.00,948.27,1020.07,596,-0.27,-0.27,-83,1
1646699115,2022-03-08 01:25,100.00,948.31,1020.12,596,-0.26,-0.26,-82,1
1646699175,2022-03-08 01:26,100.00,948.30,1020.11,596,-0.29,-0.29,-83,1
1646699235,2022-03-08 01:27,100.00,948.29,1020.10,596,-0.26,-0.26,-82,1
1646699295,2022-03-08 01:28,100.00,948.27,1020.08,596,-0.24,-0.24,-83,1
1646699355,2022-03-08 01:29,100.00,948.28,1020.08,596,-0.24,-0.24,-82,1
1646699415,2022-03-08 01:30,100.00,948.28,1020.08,596,-0.24,-0.24,-83,1
1646699475,2022-03-08 01:31,100.00,948.28,1020.08,596,-0.25,-0.25,-83,1
1646699535,2022-03-08 01:32,100.00,948.24,1020.05,596,-0.25,-0.25,-83,1
1646699595,2022-03-08 01:33,100.00,948.28,1020.08,596,-0.27,-0.27,-83,1
1646699655,2022-03-08 01:34,100.00,948.28,1020.08,596,-0.26,-0.26,-82,1
1646699715,2022-03-08 01:35,100.00,948.28,1020.09,596,-0.23,-0.23,-81,1
1646699775,2022-03-08 01:36,100.00,948.29,1020.10,596,-0.21,-0.21,-85,1
1646699835,2022-03-08 01:37,100.00,948.30,1020.11,596,-0.19,-0.19,-82,1
1646699895,2022-03-08 01:38,100.00,948.30,1020.11,596,-0.18,-0.18,-83,1
1646699955,2022-03-08 01:39,100.00,948.30,1020.11,596,-0.17,-0.17,-82,1
1646700015,2022-03-08 01:40,100.00,948.31,1020.12,596,-0.14,-0.14,-82,1
1646700075,2022-03-08 01:41,100.00,948.28,1020.08,596,-0.17,-0.17,-82,1
1646700135,2022-03-08 01:42,100.00,948.28,1020.08,596,-0.18,-0.18,-84,1
1646700195,2022-03-08 01:43,100.00,948.32,1020.12,596,-0.15,-0.15,-82,1
1646700255,2022-03-08 01:44,100.00,948.34,1020.15,596,-0.14,-0.14,-80,1
1646700315,2022-03-08 01:45,100.00,948.33,1020.13,596,-0.13,-0.13,-82,1
1646700375,2022-03-08 01:46,100.00,948.33,1020.14,596,-0.12,-0.12,-82,1
1646700435,2022-03-08 01:47,100.00,948.33,1020.14,596,-0.11,-0.11,-82,1
1646700496,2022-03-08 01:48,100.00,948.32,1020.13,596,-0.15,-0.15,-82,1
1646700556,2022-03-08 01:49,100.00,948.30,1020.10,596,-0.15,-0.15,-83,1
1646700616,2022-03-08 01:50,100.00,948.34,1020.14,596,-0.12,-0.12,-83,1
1646700676,2022-03-08 01:51,100.00,948.30,1020.10,596,-0.12,-0.12,-84,1
1646700736,2022-03-08 01:52,100.00,948.33,1020.14,596,-0.16,-0.16,-83,1
1646700796,2022-03-08 01:53,100.00,948.29,1020.10,596,-0.11,-0.11,-82,1
1646700856,2022-03-08 01:54,100.00,948.28,1020.09,596,-0.08,-0.08,-83,1
1646700916,2022-03-08 01:55,100.00,948.30,1020.11,596,-0.07,-0.07,-83,1
1646700976,2022-03-08 01:56,100.00,948.28,1020.08,596,-0.07,-0.07,-83,1
1646701036,2022-03-08 01:57,100.00,948.28,1020.08,596,-0.07,-0.07,-83,1
1646701096,2022-03-08 01:58,100.00,948.19,1020.00,596,-0.08,-0.08,-83,1
1646701156,2022-03-08 01:59,100.00,948.23,1020.04,596,-0.05,-0.05,-82,1
1646701216,2022-03-08 02:00,100.00,948.26,1020.07,596,-0.07,-0.07,-82,1
1646701276,2022-03-08 02:01,100.00,948.23,1020.04,596,-0.10,-0.10,-83,1
1646701336,2022-03-08 02:02,100.00,948.26,1020.07,596,-0.13,-0.13,-82,1
1646701396,2022-03-08 02:03,100.00,948.31,1020.12,596,-0.16,-0.16,-84,1
1646701456,2022-03-08 02:04,100.00,948.26,1020.07,596,-0.13,-0.13,-82,1
1646701516,2022-03-08 02:05,100.00,948.35,1020.15,596,-0.26,-0.26,-84,1
1646701576,2022-03-08 02:06,100.00,948.31,1020.11,596,-0.28,-0.28,-83,1
1646701636,2022-03-08 02:07,100.00,948.25,1020.05,596,-0.21,-0.21,-83,1
1646701696,2022-03-08 02:08,100.00,948.27,1020.08,596,-0.22,-0.22,-82,1
1646701756,2022-03-08 02:09,100.00,948.29,1020.10,596,-0.26,-0.26,-83,1
1646701816,2022-03-08 02:10,100.00,948.35,1020.16,596,-0.29,-0.29,-83,1
1646701876,2022-03-08 02:11,100.00,948.32,1020.13,596,-0.25,-0.25,-83,1
1646701936,2022-03-08 02:12,100.00,948.28,1020.09,596,-0.26,-0.26,-83,1
1646701996,2022-03-08 02:13,100.00,948.33,1020.13,596,-0.26,-0.26,-83,1
1646702057,2022-03-08 02:14,100.00,948.28,1020.09,596,-0.28,-0.28,-84,1
1646702117,2022-03-08 02:15,100.00,948.30,1020.10,596,-0.28,-0.28,-83,1
1646702177,2022-03-08 02:16,100.00,948.28,1020.09,596,-0.34,-0.34,-82,1
1646702237,2022-03-08 02:17,100.00,948.26,1020.07,596,-0.32,-0.32,-82,1
1646702297,2022-03-08 02:18,100.00,948.27,1020.08,596,-0.31,-0.31,-84,1
1646702357,2022-03-08 02:19,100.00,948.28,1020.09,596,-0.34,-0.34,-83,1
1646702417,2022-03-08 02:20,100.00,948.26,1020.07,596,-0.37,-0.37,-83,1
1646702477,2022-03-08 02:21,100.00,948.33,1020.13,596,-0.35,-0.35,-82,1
1646702537,2022-03-08 02:22,100.00,948.37,1020.17,596,-0.40,-0.40,-81,1
1646702597,2022-03-08 02:23,100.00,948.39,1020.20,596,-0.48,-0.48,-83,1
1646702657,2022-03-08 02:24,100.00,948.39,1020.19,596,-0.49,-0.49,-82,1
1646702717,2022-03-08 02:25,100.00,948.31,1020.11,596,-0.45,-0.45,-82,1
1646702777,2022-03-08 02:26,100.00,948.36,1020.17,596,-0.50,-0.50,-83,1
1646702837,2022-03-08 02:27,100.00,948.25,1020.06,596,-0.57,-0.57,-83,1
1646702897,2022-03-08 02:28,100.00,948.26,1020.07,596,-0.52,-0.52,-83,1
1646702957,2022-03-08 02:29,100.00,948.29,1020.09,596,-0.49,-0.49,-83,1
1646703017,2022-03-08 02:30,100.00,948.26,1020.06,596,-0.57,-0.57,-83,1
1646703077,2022-03-08 02:31,100.00,948.26,1020.07,596,-0.55,-0.55,-82,1
1646703138,2022-03-08 02:32,100.00,948.24,1020.05,596,-0.54,-0.54,-83,1
1646703198,2022-03-08 02:33,100.00,948.23,1020.03,596,-0.52,-0.52,-83,1
1646703258,2022-03-08 02:34,100.00,948.20,1020.01,596,-0.48,-0.48,-84,1
1646703318,2022-03-08 02:35,100.00,948.23,1020.04,596,-0.53,-0.53,-82,1
1646703378,2022-03-08 02:36,100.00,948.24,1020.04,596,-0.53,-0.53,-83,1
1646703438,2022-03-08 02:37,100.00,948.28,1020.08,596,-0.48,-0.48,-82,1
1646703498,2022-03-08 02:38,100.00,948.21,1020.02,596,-0.53,-0.53,-83,1
1646703558,2022-03-08 02:39,100.00,948.18,1019.99,596,-0.50,-0.50,-83,1
1646703618,2022-03-08 02:40,100.00,948.17,1019.97,596,-0.48,-0.48,-82,1
1646703678,2022-03-08 02:41,100.00,948.16,1019.97,596,-0.47,-0.47,-83,1
1646703738,2022-03-08 02:42,100.00,948.15,1019.96,596,-0.49,-0.49,-83,1
1646703798,2022-03-08 02:43,100.00,948.14,1019.95,596,-0.48,-0.48,-82,1
1646703858,2022-03-08 02:44,100.00,948.16,1019.97,596,-0.48,-0.48,-83,1
1646703918,2022-03-08 02:45,100.00,948.15,1019.95,596,-0.48,-0.48,-83,1
1646703978,2022-03-08 02:46,100.00,948.14,1019.95,596,-0.49,-0.49,-83,1
1646704038,2022-03-08 02:47,100.00,948.10,1019.91,596,-0.49,-0.49,-83,1
1646704098,2022-03-08 02:48,100.00,948.08,1019.88,596,-0.47,-0.47,-82,1
1646704158,2022-03-08 02:49,100.00,948.13,1019.93,596,-0.47,-0.47,-83,1
1646704218,2022-03-08 02:50,100.00,948.13,1019.93,596,-0.48,-0.48,-82,1
1646704278,2022-03-08 02:51,100.00,948.15,1019.95,596,-0.44,-0.44,-84,1
1646704338,2022-03-08 02:52,100.00,948.09,1019.89,596,-0.47,-0.47,-82,1
1646704398,2022-03-08 02:53,100.00,948.06,1019.87,596,-0.50,-0.50,-83,1
1646704458,2022-03-08 02:54,100.00,948.07,1019.88,596,-0.50,-0.50,-83,1
1646704518,2022-03-08 02:55,100.00,948.05,1019.86,596,-0.56,-0.56,-82,1
1646704578,2022-03-08 02:56,100.00,948.06,1019.87,596,-0.51,-0.51,-82,1
1646704639,2022-03-08 02:57,100.00,948.05,1019.86,596,-0.62,-0.62,-83,1
1646704699,2022-03-08 02:58,100.00,948.05,1019.86,596,-0.56,-0.56,-83,1
1646704759,2022-03-08 02:59,100.00,948.09,1019.90,596,-0.61,-0.61,-83,1
1646704819,2022-03-08 03:00,100.00,948.06,1019.87,596,-0.57,-0.57,-83,1
1646704879,2022-03-08 03:01,100.00,948.09,1019.90,596,-0.56,-0.56,-84,1
1646704939,2022-03-08 03:02,100.00,948.11,1019.92,596,-0.60,-0.60,-83,1
1646704999,2022-03-08 03:03,100.00,948.11,1019.92,596,-0.63,-0.63,-84,1
1646705059,2022-03-08 03:04,100.00,948.10,1019.91,596,-0.66,-0.66,-82,1
1646705119,2022-03-08 03:05,100.00,948.13,1019.94,596,-0.68,-0.68,-83,1
1646705179,2022-03-08 03:06,100.00,948.09,1019.89,596,-0.65,-0.65,-84,1
1646705239,2022-03-08 03:07,100.00,948.12,1019.93,596,-0.75,-0.75,-83,1
1646705299,2022-03-08 03:08,100.00,948.13,1019.94,596,-0.71,-0.71,-82,1
1646705359,2022-03-08 03:09,100.00,948.13,1019.94,596,-0.73,-0.73,-82,1
1646705419,2022-03-08 03:10,100.00,948.11,1019.92,596,-0.65,-0.65,-84,1
1646705479,2022-03-08 03:11,100.00,948.11,1019.92,596,-0.64,-0.64,-82,1
1646705539,2022-03-08 03:12,100.00,948.16,1019.97,596,-0.62,-0.62,-83,1
1646705599,2022-03-08 03:13,100.00,948.14,1019.94,596,-0.66,-0.66,-83,1
1646705659,2022-03-08 03:14,100.00,948.16,1019.97,596,-0.68,-0.68,-83,1
1646705719,2022-03-08 03:15,100.00,948.22,1020.02,596,-0.71,-0.71,-83,1
1646705779,2022-03-08 03:16,100.00,948.14,1019.95,596,-0.69,-0.69,-83,1
1646705839,2022-03-08 03:17,100.00,948.21,1020.01,596,-0.80,-0.80,-82,1
1646705899,2022-03-08 03:18,100.00,948.19,1020.00,596,-0.74,-0.74,-83,1
1646705959,2022-03-08 03:19,100.00,948.17,1019.97,596,-0.74,-0.74,-83,1
1646706019,2022-03-08 03:20,100.00,948.15,1019.96,596,-0.71,-0.71,-83,1
1646706079,2022-03-08 03:21,100.00,948.16,1019.97,596,-0.65,-0.65,-82,1
1646706139,2022-03-08 03:22,100.00,948.15,1019.96,596,-0.70,-0.70,-82,1
1646706200,2022-03-08 03:23,100.00,948.15,1019.96,596,-0.67,-0.67,-83,1
1646706260,2022-03-08 03:24,100.00,948.15,1019.96,596,-0.67,-0.67,-82,1
1646706320,2022-03-08 03:25,100.00,948.18,1019.99,596,-0.71,-0.71,-82,1
1646706380,2022-03-08 03:26,100.00,948.06,1019.86,596,-0.76,-0.76,-83,1
1646706440,2022-03-08 03:27,100.00,948.18,1019.98,596,-0.73,-0.73,-82,1
1646706500,2022-03-08 03:28,100.00,948.19,1020.00,596,-0.79,-0.79,-81,1
1646706560,2022-03-08 03:29,100.00,948.22,1020.03,596,-0.75,-0.75,-83,1
1646706620,2022-03-08 03:30,100.00,948.24,1020.04,596,-0.73,-0.73,-82,1
1646706680,2022-03-08 03:31,100.00,948.25,1020.05,596,-0.72,-0.72,-83,1
1646706740,2022-03-08 03:32,100.00,948.24,1020.04,596,-0.71,-0.71,-83,1
1646706800,2022-03-08 03:33,100.00,948.21,1020.01,596,-0.74,-0.74,-84,1
1646706860,2022-03-08 03:34,100.00,948.22,1020.03,596,-0.75,-0.75,-81,1
1646706920,2022-03-08 03:35,100.00,948.24,1020.05,596,-0.71,-0.71,-82,1
1646706980,2022-03-08 03:36,100.00,948.22,1020.02,596,-0.73,-0.73,-83,1
1646707040,2022-03-08 03:37,100.00,948.21,1020.02,596,-0.78,-0.78,-82,1
1646707100,2022-03-08 03:38,100.00,948.17,1019.98,596,-0.76,-0.76,-82,1
1646707160,2022-03-08 03:39,100.00,948.20,1020.01,596,-0.85,-0.85,-82,1
1646707220,2022-03-08 03:40,100.00,948.22,1020.02,596,-0.87,-0.87,-80,1
1646707280,2022-03-08 03:41,100.00,948.27,1020.08,596,-0.83,-0.83,-83,1
1646707340,2022-03-08 03:42,100.00,948.23,1020.03,596,-0.84,-0.84,-84,1
1646707400,2022-03-08 03:43,100.00,948.21,1020.01,596,-0.82,-0.82,-83,1
1646707460,2022-03-08 03:44,100.00,948.19,1020.00,596,-0.82,-0.82,-82,1
1646707520,2022-03-08 03:45,100.00,948.22,1020.03,596,-0.86,-0.86,-82,1
1646707580,2022-03-08 03:46,100.00,948.25,1020.06,596,-0.84,-0.84,-83,1
1646707641,2022-03-08 03:47,100.00,948.22,1020.02,596,-0.88,-0.88,-83,1
1646707701,2022-03-08 03:48,100.00,948.20,1020.01,596,-0.85,-0.85,-83,1
1646707761,2022-03-08 03:49,100.00,948.18,1019.99,596,-0.88,-0.88,-81,1
1646707821,2022-03-08 03:50,100.00,948.17,1019.97,596,-0.91,-0.91,-83,1
1646707881,2022-03-08 03:51,100.00,948.22,1020.03,596,-0.82,-0.82,-84,1
1646707941,2022-03-08 03:52,100.00,948.18,1019.98,596,-0.82,-0.82,-82,1
1646708001,2022-03-08 03:53,100.00,948.19,1020.00,596,-0.85,-0.85,-83,1
1646708061,2022-03-08 03:54,100.00,948.20,1020.01,596,-0.84,-0.84,-82,1
1646708121,2022-03-08 03:55,100.00,948.19,1020.00,596,-0.89,-0.89,-82,1
1646708181,2022-03-08 03:56,100.00,948.16,1019.96,596,-0.84,-0.84,-83,1
1646708241,2022-03-08 03:57,100.00,948.16,1019.96,596,-0.88,-0.88,-82,1
1646708301,2022-03-08 03:58,100.00,948.24,1020.05,596,-0.92,-0.92,-82,1
1646708361,2022-03-08 03:59,100.00,948.14,1019.95,596,-0.88,-0.88,-82,1
1646708421,2022-03-08 04:00,100.00,948.15,1019.96,596,-0.85,-0.85,-82,1
1646708481,2022-03-08 04:01,100.00,948.17,1019.98,596,-0.91,-0.91,-82,1
1646708541,2022-03-08 04:02,100.00,948.10,1019.91,596,-0.88,-0.88,-82,1
1646708601,2022-03-08 04:03,100.00,948.14,1019.95,596,-0.90,-0.90,-83,1
1646708661,2022-03-08 04:04,100.00,948.17,1019.98,596,-0.94,-0.94,-83,1
1646708721,2022-03-08 04:05,100.00,948.12,1019.93,596,-0.92,-0.92,-82,1
1646708781,2022-03-08 04:06,100.00,948.14,1019.94,596,-0.88,-0.88,-83,1
1646708841,2022-03-08 04:07,100.00,948.11,1019.91,596,-0.85,-0.85,-83,1
1646708901,2022-03-08 04:08,100.00,948.14,1019.95,596,-0.83,-0.83,-83,1
1646708961,2022-03-08 04:09,100.00,948.13,1019.93,596,-0.83,-0.83,-83,1
1646709021,2022-03-08 04:10,100.00,948.11,1019.92,596,-0.84,-0.84,-80,1
1646709081,2022-03-08 04:11,100.00,948.09,1019.89,596,-0.80,-0.80,-83,1
1646709141,2022-03-08 04:12,100.00,948.09,1019.89,596,-0.85,-0.85,-82,1
1646709202,2022-03-08 04:13,100.00,948.09,1019.90,596,-0.82,-0.82,-82,1
1646709262,2022-03-08 04:14,100.00,948.05,1019.86,596,-0.82,-0.82,-83,1
1646709322,2022-03-08 04:15,100.00,948.07,1019.88,596,-0.84,-0.84,-82,1
1646709382,2022-03-08 04:16,100.00,948.08,1019.88,596,-0.83,-0.83,-82,1
1646709442,2022-03-08 04:17,100.00,948.07,1019.87,596,-0.85,-0.85,-82,1
1646709502,2022-03-08 04:18,100.00,948.07,1019.88,596,-0.90,-0.90,-81,1
1646709562,2022-03-08 04:19,100.00,948.08,1019.88,596,-0.86,-0.86,-81,1
1646709622,2022-03-08 04:20,100.00,948.04,1019.85,596,-0.92,-0.92,-83,1
1646709682,2022-03-08 04:21,100.00,948.08,1019.89,596,-0.94,-0.94,-83,1
1646709742,2022-03-08 04:22,100.00,948.08,1019.88,596,-0.95,-0.95,-83,1
1646709802,2022-03-08 04:23,100.00,948.09,1019.90,596,-0.95,-0.95,-82,1
1646709862,2022-03-08 04:24,100.00,948.04,1019.85,596,-0.92,-0.92,-80,1
1646709922,2022-03-08 04:25,100.00,948.06,1019.87,596,-0.94,-0.94,-84,1
1646709982,2022-03-08 04:26,100.00,948.09,1019.89,596,-0.97,-0.97,-83,1
1646710042,2022-03-08 04:27,100.00,948.10,1019.91,596,-1.02,-1.02,-83,1
1646710102,2022-03-08 04:28,100.00,948.07,1019.88,596,-1.00,-1.00,-83,1
1646710162,2022-03-08 04:29,100.00,948.03,1019.84,596,-1.02,-1.02,-82,1
1646710222,2022-03-08 04:30,100.00,948.09,1019.90,596,-1.01,-1.01,-82,1
1646710282,2022-03-08 04:31,100.00,948.10,1019.91,596,-1.06,-1.06,-82,1
1646710342,2022-03-08 04:32,100.00,948.10,1019.91,596,-1.08,-1.08,-82,1
1646710402,2022-03-08 04:33,100.00,948.13,1019.93,596,-1.06,-1.06,-82,1
1646710462,2022-03-08 04:34,100.00,948.09,1019.90,596,-1.02,-1.02,-83,1
1646710522,2022-03-08 04:35,100.00,948.14,1019.95,596,-1.04,-1.04,-82,1
1646710582,2022-03-08 04:36,100.00,948.13,1019.94,596,-1.05,-1.05,-83,1
1646710642,2022-03-08 04:37,100.00,948.17,1019.98,596,-1.05,-1.05,-83,1
1646710703,2022-03-08 04:38,100.00,948.15,1019.95,596,-1.07,-1.07,-83,1
1646710763,2022-03-08 04:39,100.00,948.16,1019.96,596,-1.08,-1.08,-82,1
1646710823,2022-03-08 04:40,100.00,948.20,1020.00,596,-1.10,-1.10,-83,1
1646710883,2022-03-08 04:41,100.00,948.18,1019.99,596,-1.13,-1.13,-82,1
1646710943,2022-03-08 04:42,100.00,948.22,1020.02,596,-1.10,-1.10,-80,1
1646711003,2022-03-08 04:43,100.00,948.19,1020.00,596,-1.12,-1.12,-83,1
1646711063,2022-03-08 04:44,100.00,948.23,1020.04,596,-1.13,-1.13,-83,1
1646711123,2022-03-08 04:45,100.00,948.22,1020.03,596,-1.11,-1.11,-80,1
1646711183,2022-03-08 04:46,100.00,948.20,1020.01,596,-1.10,-1.10,-83,1
1646711243,2022-03-08 04:47,100.00,948.27,1020.08,596,-1.07,-1.07,-81,1
1646711303,2022-03-08 04:48,100.00,948.26,1020.07,596,-1.05,-1.05,-80,1
1646711363,2022-03-08 04:49,100.00,948.28,1020.09,596,-1.03,-1.03,-83,1
1646711423,2022-03-08 04:50,100.00,948.31,1020.12,596,-1.08,-1.08,-82,1
1646711483,2022-03-08 04:51,100.00,948.30,1020.11,596,-1.07,-1.07,-82,1
1646711543,2022-03-08 04:52,100.00,948.33,1020.13,596,-1.06,-1.06,-82,1
1646711603,2022-03-08 04:53,100.00,948.30,1020.10,596,-1.04,-1.04,-82,1
1646711663,2022-03-08 04:54,100.00,948.28,1020.09,596,-1.01,-1.01,-83,1
1646711723,2022-03-08 04:55,100.00,948.32,1020.13,596,-1.01,-1.01,-83,1
1646711783,2022-03-08 04:56,100.00,948.29,1020.10,596,-1.11,-1.11,-83,1
1646711843,2022-03-08 04:57,100.00,948.35,1020.16,596,-1.08,-1.08,-81,1
1646711903,2022-03-08 04:58,100.00,948.33,1020.14,596,-1.05,-1.05,-82,1
1646711963,2022-03-08 04:59,100.00,948.36,1020.17,596,-1.03,-1.03,-82,1
1646712023,2022-03-08 05:00,100.00,948.34,1020.15,596,-1.07,-1.07,-83,1
1646712083,2022-03-08 05:01,100.00,948.32,1020.13,596,-1.10,-1.10,-82,1
1646712143,2022-03-08 05:02,100.00,948.34,1020.14,596,-1.10,-1.10,-83,1
1646712204,2022-03-08 05:03,100.00,948.37,1020.18,596,-1.12,-1.12,-83,1
1646712264,2022-03-08 05:04,100.00,948.36,1020.17,596,-1.11,-1.11,-82,1
1646712324,2022-03-08 05:05,100.00,948.45,1020.25,596,-1.10,-1.10,-81,1
1646712384,2022-03-08 05:06,100.00,948.37,1020.18,596,-1.13,-1.13,-82,1
1646712444,2022-03-08 05:07,100.00,948.40,1020.20,596,-1.11,-1.11,-82,1
1646712504,2022-03-08 05:08,100.00,948.41,1020.22,596,-1.09,-1.09,-82,1
1646712564,2022-03-08 05:09,100.00,948.41,1020.22,596,-1.10,-1.10,-81,1
1646712624,2022-03-08 05:10,100.00,948.51,1020.32,596,-1.13,-1.13,-82,1
1646712684,2022-03-08 05:11,100.00,948.47,1020.27,596,-1.10,-1.10,-83,1
1646712744,2022-03-08 05:12,100.00,948.49,1020.29,596,-1.08,-1.08,-83,1
1646712804,2022-03-08 05:13,100.00,948.44,1020.25,596,-1.11,-1.11,-82,1
1646712864,2022-03-08 05:14,100.00,948.47,1020.28,596,-1.09,-1.09,-83,1
1646712924,2022-03-08 05:15,100.00,948.50,1020.30,596,-1.11,-1.11,-82,1
1646712984,2022-03-08 05:16,100.00,948.49,1020.30,596,-1.14,-1.14,-82,1
1646713044,2022-03-08 05:17,100.00,948.44,1020.25,596,-1.11,-1.11,-81,1
1646713104,2022-03-08 05:18,100.00,948.47,1020.28,596,-1.10,-1.10,-82,1
1646713164,2022-03-08 05:19,100.00,948.42,1020.23,596,-1.08,-1.08,-83,1
1646713224,2022-03-08 05:20,100.00,948.49,1020.30,596,-1.11,-1.11,-83,1
1646713284,2022-03-08 05:21,100.00,948.48,1020.29,596,-1.12,-1.12,-83,1
1646713344,2022-03-08 05:22,100.00,948.48,1020.29,596,-1.11,-1.11,-82,1
1646713404,2022-03-08 05:23,100.00,948.41,1020.21,596,-1.13,-1.13,-81,1
1646713464,2022-03-08 05:24,100.00,948.43,1020.24,596,-1.10,-1.10,-83,1
1646713524,2022-03-08 05:25,100.00,948.43,1020.24,596,-1.12,-1.12,-83,1
1646713584,2022-03-08 05:26,100.00,948.45,1020.26,596,-1.06,-1.06,-83,1
1646713644,2022-03-08 05:27,100.00,948.45,1020.26,596,-1.12,-1.12,-82,1
1646713704,2022-03-08 05:28,100.00,948.49,1020.29,596,-1.13,-1.13,-82,1
1646713765,2022-03-08 05:29,100.00,948.44,1020.24,596,-1.11,-1.11,-83,1
1646713825,2022-03-08 05:30,100.00,948.45,1020.26,596,-1.10,-1.10,-83,1
1646713885,2022-03-08 05:31,100.00,948.43,1020.24,596,-1.11,-1.11,-82,1
1646713945,2022-03-08 05:32,100.00,948.47,1020.27,596,-1.13,-1.13,-82,1
1646714005,2022-03-08 05:33,100.00,948.43,1020.24,596,-1.10,-1.10,-82,1
1646714065,2022-03-08 05:34,100.00,948.46,1020.27,596,-1.12,-1.12,-81,1
1646714125,2022-03-08 05:35,100.00,948.46,1020.27,596,-1.15,-1.15,-84,1
1646714185,2022-03-08 05:36,100.00,948.49,1020.30,596,-1.12,-1.12,-81,1
1646714245,2022-03-08 05:37,100.00,948.47,1020.28,596,-1.14,-1.14,-82,1
1646714305,2022-03-08 05:38,100.00,948.45,1020.26,596,-1.11,-1.11,-82,1
1646714365,2022-03-08 05:39,100.00,948.47,1020.28,596,-1.13,-1.13,-82,1
1646714425,2022-03-08 05:40,100.00,948.48,1020.29,596,-1.15,-1.15,-83,1
1646714485,2022-03-08 05:41,100.00,948.45,1020.25,596,-1.13,-1.13,-83,1
1646714545,2022-03-08 05:42,100.00,948.47,1020.28,596,-1.15,-1.15,-81,1
1646714605,2022-03-08 05:43,100.00,948.57,1020.38,596,-1.16,-1.16,-83,1
1646714665,2022-03-08 05:44,100.00,948.50,1020.31,596,-1.15,-1.15,-83,1
1646714725,2022-03-08 05:45,100.00,948.47,1020.28,596,-1.16,-1.16,-84,1
1646714785,2022-03-08 05:46,100.00,948.48,1020.29,596,-1.17,-1.17,-83,1
1646714845,2022-03-08 05:47,100.00,948.48,1020.29,596,-1.16,-1.16,-83,1
1646714905,2022-03-08 05:48,100.00,948.47,1020.28,596,-1.17,-1.17,-83,1
1646714965,2022-03-08 05:49,100.00,948.47,1020.28,596,-1.18,-1.18,-83,1
1646715025,2022-03-08 05:50,100.00,948.50,1020.31,596,-1.18,-1.18,-82,1
1646715085,2022-03-08 05:51,100.00,948.51,1020.31,596,-1.15,-1.15,-82,1
1646715145,2022-03-08 05:52,100.00,948.53,1020.34,596,-1.12,-1.12,-83,1
1646715205,2022-03-08 05:53,100.00,948.52,1020.33,596,-1.17,-1.17,-84,1
1646715266,2022-03-08 05:54,100.00,948.55,1020.36,596,-1.16,-1.16,-82,1
1646715326,2022-03-08 05:55,100.00,948.57,1020.38,596,-1.19,-1.19,-83,1
1646715386,2022-03-08 05:56,100.00,948.53,1020.34,596,-1.20,-1.20,-82,1
1646715446,2022-03-08 05:57,100.00,948.49,1020.30,596,-1.16,-1.16,-82,1
1646715506,2022-03-08 05:58,100.00,948.54,1020.35,596,-1.20,-1.20,-83,1
1646715566,2022-03-08 05:59,100.00,948.52,1020.32,596,-1.22,-1.22,-83,1
1646715626,2022-03-08 06:00,100.00,948.52,1020.33,596,-1.17,-1.17,-82,1
1646715686,2022-03-08 06:01,100.00,948.52,1020.32,596,-1.20,-1.20,-82,1
1646715746,2022-03-08 06:02,100.00,948.53,1020.34,596,-1.12,-1.12,-82,1
1646715806,2022-03-08 06:03,100.00,948.61,1020.42,596,-1.21,-1.21,-83,1
1646715866,2022-03-08 06:04,100.00,948.55,1020.36,596,-1.20,-1.20,-84,1
1646715926,2022-03-08 06:05,100.00,948.50,1020.30,596,-1.21,-1.21,-83,1
1646715986,2022-03-08 06:06,100.00,948.51,1020.32,596,-1.21,-1.21,-82,1
1646716046,2022-03-08 06:07,100.00,948.50,1020.31,596,-1.17,-1.17,-82,1
1646716106,2022-03-08 06:08,100.00,948.50,1020.30,596,-1.20,-1.20,-83,1
1646716166,2022-03-08 06:09,100.00,948.53,1020.34,596,-1.20,-1.20,-83,1
1646716226,2022-03-08 06:10,100.00,948.51,1020.32,596,-1.21,-1.21,-82,1
1646716286,2022-03-08 06:11,100.00,948.50,1020.31,596,-1.18,-1.18,-84,1
1646716346,2022-03-08 06:12,100.00,948.62,1020.42,596,-1.27,-1.27,-81,1
1646716406,2022-03-08 06:13,100.00,948.60,1020.40,596,-1.22,-1.22,-82,1
1646716466,2022-03-08 06:14,100.00,948.52,1020.33,596,-1.21,-1.21,-83,1
1646716526,2022-03-08 06:15,100.00,948.52,1020.32,596,-1.21,-1.21,-83,1
1646716586,2022-03-08 06:16,100.00,948.53,1020.34,596,-1.21,-1.21,-82,1
1646716646,2022-03-08 06:17,100.00,948.56,1020.37,596,-1.22,-1.22,-82,1
1646716706,2022-03-08 06:18,100.00,948.56,1020.37,596,-1.19,-1.19,-83,1
1646716767,2022-03-08 06:19,100.00,948.58,1020.39,596,-1.23,-1.23,-82,1
1646716827,2022-03-08 06:20,100.00,948.62,1020.43,596,-1.29,-1.29,-82,1
1646716887,2022-03-08 06:21,100.00,948.56,1020.37,596,-1.21,-1.21,-82,1
1646716947,2022-03-08 06:22,100.00,948.60,1020.41,596,-1.18,-1.18,-83,1
1646717007,2022-03-08 06:23,100.00,948.61,1020.41,596,-1.17,-1.17,-83,1
1646717067,2022-03-08 06:24,100.00,948.65,1020.45,596,-1.18,-1.18,-82,1
1646717127,2022-03-08 06:25,100.00,948.63,1020.44,596,-1.18,-1.18,-82,1
1646717187,2022-03-08 06:26,100.00,948.56,1020.37,596,-1.23,-1.23,-83,1
1646717247,2022-03-08 06:27,100.00,948.57,1020.38,596,-1.21,-1.21,-82,1
1646717307,2022-03-08 06:28,100.00,948.67,1020.47,596,-1.26,-1.26,-82,1
1646717367,2022-03-08 06:29,100.00,948.66,1020.46,596,-1.22,-1.22,-83,1
1646717427,2022-03-08 06:30,100.00,948.73,1020.54,596,-1.25,-1.25,-83,1
1646717487,2022-03-08 06:31,100.00,948.75,1020.56,596,-1.25,-1.25,-82,1
1646717547,2022-03-08 06:32,100.00,948.73,1020.54,596,-1.21,-1.21,-83,1
1646717607,2022-03-08 06:33,100.00,948.75,1020.56,596,-1.18,-1.18,-81,1
1646717667,2022-03-08 06:34,100.00,948.76,1020.57,596,-1.19,-1.19,-82,1
1646717727,2022-03-08 06:35,100.00,948.77,1020.58,596,-1.26,-1.26,-82,1
1646717787,2022-03-08 06:36,100.00,948.85,1020.66,596,-1.23,-1.23,-83,1
1646717847,2022-03-08 06:37,100.00,948.81,1020.61,596,-1.23,-1.23,-82,1
1646717907,2022-03-08 06:38,100.00,948.81,1020.61,596,-1.30,-1.30,-83,1
1646717967,2022-03-08 06:39,100.00,948.87,1020.67,596,-1.28,-1.28,-82,1
1646718027,2022-03-08 06:40,100.00,948.86,1020.66,596,-1.35,-1.35,-83,1
1646718087,2022-03-08 06:41,100.00,948.94,1020.75,596,-1.33,-1.33,-82,1
1646718148,2022-03-08 06:42,100.00,949.03,1020.84,596,-1.34,-1.34,-82,1
1646718208,2022-03-08 06:43,100.00,948.97,1020.78,596,-1.44,-1.44,-82,1
1646718268,2022-03-08 06:44,100.00,949.07,1020.88,596,-1.41,-1.41,-82,1
1646718328,2022-03-08 06:45,100.00,948.99,1020.80,596,-1.41,-1.41,-83,1
1646718388,2022-03-08 06:46,100.00,949.02,1020.83,596,-1.49,-1.49,-82,1
1646718448,2022-03-08 06:47,100.00,949.03,1020.84,596,-1.54,-1.54,-82,1
1646718508,2022-03-08 06:48,100.00,949.07,1020.87,596,-1.47,-1.47,-82,1
1646718568,2022-03-08 06:49,100.00,948.95,1020.76,596,-1.45,-1.45,-82,1
1646718628,2022-03-08 06:50,100.00,949.00,1020.81,596,-1.51,-1.51,-83,1
1646718688,2022-03-08 06:51,100.00,949.07,1020.87,596,-1.52,-1.52,-82,1
1646718748,2022-03-08 06:52,100.00,949.01,1020.82,596,-1.51,-1.51,-82,1
1646718808,2022-03-08 06:53,100.00,949.12,1020.92,596,-1.51,-1.51,-82,1
1646718868,2022-03-08 06:54,100.00,949.00,1020.80,596,-1.56,-1.56,-83,1
1646718928,2022-03-08 06:55,100.00,949.05,1020.86,596,-1.53,-1.53,-82,1
1646718988,2022-03-08 06:56,100.00,949.04,1020.84,596,-1.55,-1.55,-83,1
1646719048,2022-03-08 06:57,100.00,949.09,1020.89,596,-1.57,-1.57,-82,1
1646719108,2022-03-08 06:58,100.00,948.99,1020.80,596,-1.59,-1.59,-83,1
1646719168,2022-03-08 06:59,100.00,949.05,1020.86,596,-1.61,-1.61,-84,1
1646719228,2022-03-08 07:00,100.00,949.07,1020.88,596,-1.62,-1.62,-84,1
1646719288,2022-03-08 07:01,100.00,949.04,1020.85,596,-1.64,-1.64,-83,1
1646719348,2022-03-08 07:02,100.00,949.02,1020.83,596,-1.63,-1.63,-83,1
1646719408,2022-03-08 07:03,100.00,949.04,1020.85,596,-1.60,-1.60,-83,1
1646719468,2022-03-08 07:04,100.00,948.99,1020.80,596,-1.63,-1.63,-83,1
1646719528,2022-03-08 07:05,100.00,949.05,1020.86,596,-1.62,-1.62,-83,1
1646719589,2022-03-08 07:06,100.00,949.03,1020.84,596,-1.54,-1.54,-83,1
1646719649,2022-03-08 07:07,100.00,949.06,1020.87,596,-1.58,-1.58,-83,1
1646719709,2022-03-08 07:08,100.00,949.11,1020.92,596,-1.61,-1.61,-83,1
1646719769,2022-03-08 07:09,100.00,949.16,1020.96,596,-1.60,-1.60,-82,1
1646719829,2022-03-08 07:10,100.00,949.11,1020.92,596,-1.62,-1.62,-82,1
1646719889,2022-03-08 07:11,100.00,949.15,1020.95,596,-1.73,-1.73,-83,1
1646719949,2022-03-08 07:12,100.00,949.03,1020.84,596,-1.62,-1.62,-82,1
1646720009,2022-03-08 07:13,100.00,949.08,1020.88,596,-1.66,-1.66,-83,1
1646720069,2022-03-08 07:14,100.00,949.09,1020.89,596,-1.62,-1.62,-83,1
1646720129,2022-03-08 07:15,100.00,949.08,1020.89,596,-1.59,-1.59,-81,1
1646720189,2022-03-08 07:16,100.00,949.01,1020.82,596,-1.63,-1.63,-83,1
1646720249,2022-03-08 07:17,100.00,949.05,1020.86,596,-1.58,-1.58,-83,1
1646720309,2022-03-08 07:18,100.00,949.06,1020.87,596,-1.60,-1.60,-82,1
1646720369,2022-03-08 07:19,100.00,949.02,1020.83,596,-1.52,-1.52,-82,1
1646720429,2022-03-08 07:20,100.00,949.07,1020.88,596,-1.52,-1.52,-82,1
1646720489,2022-03-08 07:21,100.00,949.08,1020.89,596,-1.49,-1.49,-82,1
1646720549,2022-03-08 07:22,100.00,949.11,1020.92,596,-1.51,-1.51,-82,1
1646720609,2022-03-08 07:23,100.00,949.18,1020.98,596,-1.51,-1.51,-83,1
1646720669,2022-03-08 07:24,100.00,949.12,1020.92,596,-1.48,-1.48,-82,1
1646720729,2022-03-08 07:25,100.00,949.10,1020.90,596,-1.51,-1.51,-83,1
1646720789,2022-03-08 07:26,100.00,949.05,1020.86,596,-1.49,-1.49,-82,1
1646720849,2022-03-08 07:27,100.00,949.06,1020.87,596,-1.48,-1.48,-83,1
1646720909,2022-03-08 07:28,100.00,949.14,1020.95,596,-1.48,-1.48,-83,1
1646720969,2022-03-08 07:29,100.00,949.09,1020.90,596,-1.43,-1.43,-82,1
1646721030,2022-03-08 07:30,100.00,949.10,1020.91,596,-1.48,-1.48,-82,1
1646721090,2022-03-08 07:31,100.00,949.02,1020.83,596,-1.44,-1.44,-82,1
1646721150,2022-03-08 07:32,100.00,949.05,1020.85,596,-1.39,-1.39,-83,1
1646721210,2022-03-08 07:33,100.00,949.05,1020.86,596,-1.37,-1.37,-83,1
1646721270,2022-03-08 07:34,100.00,949.08,1020.88,596,-1.37,-1.37,-83,1
1646721330,2022-03-08 07:35,100.00,949.07,1020.88,596,-1.31,-1.31,-82,1
1646721390,2022-03-08 07:36,100.00,949.06,1020.87,596,-1.32,-1.32,-82,1
1646721450,2022-03-08 07:37,100.00,948.91,1020.72,596,-1.25,-1.25,-83,1
1646721510,2022-03-08 07:38,100.00,949.07,1020.88,596,-1.28,-1.28,-82,1
1646721570,2022-03-08 07:39,100.00,949.13,1020.94,596,-1.28,-1.28,-83,1
1646721630,2022-03-08 07:40,100.00,949.16,1020.97,596,-1.34,-1.34,-81,1
1646721690,2022-03-08 07:41,100.00,949.19,1021.00,596,-1.31,-1.31,-81,1
1646721750,2022-03-08 07:42,100.00,949.19,1021.00,596,-1.29,-1.29,-81,1
1646721810,2022-03-08 07:43,100.00,949.17,1020.98,596,-1.25,-1.25,-83,1
1646721870,2022-03-08 07:44,100.00,949.19,1021.00,596,-1.25,-1.25,-83,1
1646721930,2022-03-08 07:45,100.00,949.13,1020.94,596,-1.25,-1.25,-84,1
1646721990,2022-03-08 07:46,100.00,949.12,1020.93,596,-1.20,-1.20,-82,1
1646722050,2022-03-08 07:47,100.00,949.16,1020.96,596,-1.22,-1.22,-83,1
1646722110,2022-03-08 07:48,100.00,949.11,1020.92,596,-1.26,-1.26,-81,1
1646722170,2022-03-08 07:49,100.00,949.17,1020.97,596,-1.29,-1.29,-82,1
1646722230,2022-03-08 07:50,100.00,949.15,1020.96,596,-1.27,-1.27,-81,1
1646722290,2022-03-08 07:51,100.00,949.15,1020.96,596,-1.26,-1.26,-83,1
1646722350,2022-03-08 07:52,100.00,949.23,1021.04,596,-1.28,-1.28,-83,1
1646722410,2022-03-08 07:53,100.00,949.12,1020.93,596,-1.29,-1.29,-82,1
1646722470,2022-03-08 07:54,100.00,949.17,1020.97,596,-1.29,-1.29,-83,1
1646722531,2022-03-08 07:55,100.00,949.16,1020.97,596,-1.30,-1.30,-83,1
1646722591,2022-03-08 07:56,100.00,949.13,1020.93,596,-1.27,-1.27,-83,1
1646722651,2022-03-08 07:57,100.00,949.17,1020.98,596,-1.29,-1.29,-82,1
1646722711,2022-03-08 07:58,100.00,949.12,1020.93,596,-1.36,-1.36,-83,1
1646722771,2022-03-08 07:59,100.00,949.20,1021.01,596,-1.31,-1.31,-83,1
1646722831,2022-03-08 08:00,100.00,949.13,1020.94,596,-1.29,-1.29,-83,1
1646722891,2022-03-08 08:01,100.00,949.15,1020.96,596,-1.26,-1.26,-82,1
1646722951,2022-03-08 08:02,100.00,949.18,1020.99,596,-1.29,-1.29,-83,1
1646723011,2022-03-08 08:03,100.00,949.17,1020.97,596,-1.24,-1.24,-82,1
1646723071,2022-03-08 08:04,100.00,949.18,1020.99,596,-1.25,-1.25,-80,1
1646723131,2022-03-08 08:05,100.00,949.15,1020.96,596,-1.25,-1.25,-82,1
1646723191,2022-03-08 08:06,100.00,949.12,1020.93,596,-1.31,-1.31,-82,1
1646723251,2022-03-08 08:07,100.00,949.09,1020.90,596,-1.28,-1.28,-82,1
1646723311,2022-03-08 08:08,100.00,949.14,1020.94,596,-1.23,-1.23,-82,1
1646723371,2022-03-08 08:09,100.00,949.21,1021.02,596,-1.27,-1.27,-83,1
1646723431,2022-03-08 08:10,100.00,949.15,1020.96,596,-1.21,-1.21,-83,1
1646723491,2022-03-08 08:11,100.00,949.16,1020.97,596,-1.19,-1.19,-83,1
1646723551,2022-03-08 08:12,100.00,949.23,1021.04,596,-1.23,-1.23,-83,1
1646723611,2022-03-08 08:13,100.00,949.20,1021.01,596,-1.19,-1.19,-82,1
1646723671,2022-03-08 08:14,100.00,949.21,1021.02,596,-1.23,-1.23,-83,1
1646723731,2022-03-08 08:15,100.00,949.18,1020.99,596,-1.27,-1.27,-82,1
1646723791,2022-03-08 08:16,100.00,949.24,1021.05,596,-1.26,-1.26,-82,1
1646723851,2022-03-08 08:17,100.00,949.24,1021.05,596,-1.22,-1.22,-83,1
1646723911,2022-03-08 08:18,100.00,949.26,1021.07,596,-1.20,-1.20,-82,1
1646723971,2022-03-08 08:19,100.00,949.25,1021.06,596,-1.27,-1.27,-82,1
1646724031,2022-03-08 08:20,100.00,949.29,1021.10,596,-1.17,-1.17,-81,1
1646724092,2022-03-08 08:21,100.00,949.35,1021.16,596,-1.17,-1.17,-84,1
1646724152,2022-03-08 08:22,100.00,949.28,1021.09,596,-1.27,-1.27,-83,1
1646724212,2022-03-08 08:23,100.00,949.27,1021.07,596,-1.24,-1.24,-83,1
1646724272,2022-03-08 08:24,100.00,949.31,1021.12,596,-1.24,-1.24,-82,1
1646724332,2022-03-08 08:25,100.00,949.28,1021.08,596,-1.20,-1.20,-82,1
1646724392,2022-03-08 08:26,100.00,949.32,1021.13,596,-1.24,-1.24,-83,1
1646724452,2022-03-08 08:27,100.00,949.32,1021.13,596,-1.21,-1.21,-83,1
1646724512,2022-03-08 08:28,100.00,949.24,1021.05,596,-1.25,-1.25,-83,1
1646724572,2022-03-08 08:29,100.00,949.37,1021.18,596,-1.22,-1.22,-83,1
1646724632,2022-03-08 08:30,100.00,949.39,1021.20,596,-1.21,-1.21,-81,1
1646724692,2022-03-08 08:31,100.00,949.35,1021.16,596,-1.21,-1.21,-82,1
1646724752,2022-03-08 08:32,100.00,949.39,1021.20,596,-1.17,-1.17,-82,1
1646724812,2022-03-08 08:33,100.00,949.39,1021.20,596,-1.19,-1.19,-83,1
1646724872,2022-03-08 08:34,100.00,949.40,1021.20,596,-1.19,-1.19,-82,1
1646724932,2022-03-08 08:35,100.00,949.45,1021.25,596,-1.18,-1.18,-82,1
1646724992,2022-03-08 08:36,100.00,949.44,1021.25,596,-1.21,-1.21,-83,1
1646725052,2022-03-08 08:37,100.00,949.41,1021.21,596,-1.16,-1.16,-80,1
1646725112,2022-03-08 08:38,100.00,949.41,1021.22,596,-1.17,-1.17,-80,1
1646725172,2022-03-08 08:39,100.00,949.43,1021.23,596,-1.13,-1.13,-80,1
1646725232,2022-03-08 08:40,100.00,949.41,1021.22,596,-1.13,-1.13,-84,1
1646725292,2022-03-08 08:41,100.00,949.36,1021.17,596,-1.12,-1.12,-83,1
1646725352,2022-03-08 08:42,100.00,949.38,1021.18,596,-1.17,-1.17,-83,1
1646725412,2022-03-08 08:43,100.00,949.46,1021.27,596,-1.14,-1.14,-83,1
1646725473,2022-03-08 08:44,100.00,949.37,1021.18,596,-1.13,-1.13,-81,1
1646725533,2022-03-08 08:45,100.00,949.40,1021.21,596,-1.13,-1.13,-83,1
1646725593,2022-03-08 08:46,100.00,949.43,1021.24,596,-1.12,-1.12,-83,1
1646725653,2022-03-08 08:47,100.00,949.42,1021.23,596,-1.12,-1.12,-83,1
1646725713,2022-03-08 08:48,100.00,949.51,1021.31,596,-1.10,-1.10,-82,1
1646725773,2022-03-08 08:49,100.00,949.51,1021.32,596,-1.17,-1.17,-82,1
1646725833,2022-03-08 08:50,100.00,949.52,1021.33,596,-1.19,-1.19,-83,1
1646725893,2022-03-08 08:51,100.00,949.54,1021.34,596,-1.14,-1.14,-82,1
1646725953,2022-03-08 08:52,100.00,949.52,1021.33,596,-1.09,-1.09,-82,1
1646726013,2022-03-08 08:53,100.00,949.50,1021.31,596,-1.02,-1.02,-83,1
1646726073,2022-03-08 08:54,100.00,949.55,1021.35,596,-1.00,-1.00,-83,1
1646726133,2022-03-08 08:55,100.00,949.54,1021.35,596,-1.09,-1.09,-82,1
1646726193,2022-03-08 08:56,100.00,949.60,1021.41,596,-1.06,-1.06,-84,1
1646726253,2022-03-08 08:57,100.00,949.62,1021.43,596,-1.09,-1.09,-81,1
1646726313,2022-03-08 08:58,100.00,949.54,1021.35,596,-1.12,-1.12,-82,1
1646726373,2022-03-08 08:59,100.00,949.62,1021.43,596,-1.20,-1.20,-83,1
1646726433,2022-03-08 09:00,100.00,949.61,1021.42,596,-1.17,-1.17,-83,1
1646726493,2022-03-08 09:01,100.00,949.62,1021.43,596,-1.14,-1.14,-83,1
1646726553,2022-03-08 09:02,100.00,949.62,1021.42,596,-1.13,-1.13,-83,1
1646726613,2022-03-08 09:03,100.00,949.62,1021.43,596,-1.11,-1.11,-83,1
1646726673,2022-03-08 09:04,100.00,949.60,1021.41,596,-1.13,-1.13,-83,1
1646726733,2022-03-08 09:05,100.00,949.58,1021.39,596,-1.12,-1.12,-84,1
1646726793,2022-03-08 09:06,100.00,949.60,1021.41,596,-1.08,-1.08,-82,1
1646726853,2022-03-08 09:07,100.00,949.69,1021.50,596,-1.16,-1.16,-83,1
1646726913,2022-03-08 09:08,100.00,949.60,1021.40,596,-1.13,-1.13,-82,1
1646726973,2022-03-08 09:09,100.00,949.91,1021.72,596,-1.15,-1.15,-82,1
1646727033,2022-03-08 09:10,100.00,949.56,1021.37,596,-1.16,-1.16,-82,1
1646727094,2022-03-08 09:11,100.00,949.72,1021.52,596,-1.08,-1.08,-83,1
1646727154,2022-03-08 09:12,100.00,949.65,1021.46,596,-1.06,-1.06,-82,1
1646727214,2022-03-08 09:13,100.00,949.54,1021.35,596,-1.03,-1.03,-82,1
1646727274,2022-03-08 09:14,100.00,949.52,1021.33,596,-0.96,-0.96,-82,1
1646727334,2022-03-08 09:15,100.00,949.50,1021.30,596,-0.99,-0.99,-83,1
1646727394,2022-03-08 09:16,100.00,949.57,1021.37,596,-0.85,-0.85,-83,1
1646727454,2022-03-08 09:17,100.00,949.58,1021.38,596,-0.81,-0.81,-83,1
1646727514,2022-03-08 09:18,100.00,949.58,1021.38,596,-0.72,-0.72,-82,1
1646727574,2022-03-08 09:19,100.00,949.59,1021.40,596,-0.69,-0.69,-82,1
1646727634,2022-03-08 09:20,100.00,949.52,1021.33,596,-0.61,-0.61,-82,1
1646727694,2022-03-08 09:21,100.00,949.57,1021.38,596,-0.59,-0.59,-83,1
1646727754,2022-03-08 09:22,100.00,949.55,1021.36,596,-0.55,-0.55,-81,1
1646727814,2022-03-08 09:23,100.00,949.55,1021.36,596,-0.52,-0.52,-82,1
1646727874,2022-03-08 09:24,100.00,949.52,1021.33,596,-0.49,-0.49,-83,1
1646727934,2022-03-08 09:25,100.00,949.56,1021.37,596,-0.53,-0.53,-82,1
1646727994,2022-03-08 09:26,100.00,949.62,1021.43,596,-0.52,-0.52,-83,1
1646728054,2022-03-08 09:27,100.00,949.61,1021.42,596,-0.44,-0.44,-82,1
1646728114,2022-03-08 09:28,100.00,949.64,1021.45,596,-0.57,-0.57,-82,1
1646728174,2022-03-08 09:29,100.00,949.62,1021.43,596,-0.47,-0.47,-85,1
1646728234,2022-03-08 09:30,100.00,949.61,1021.41,596,-0.42,-0.42,-82,1
1646728294,2022-03-08 09:31,100.00,949.64,1021.45,596,-0.44,-0.44,-82,1
1646728354,2022-03-08 09:32,100.00,949.59,1021.40,596,-0.44,-0.44,-82,1
1646728414,2022-03-08 09:33,100.00,949.66,1021.46,596,-0.47,-0.47,-82,1
1646728474,2022-03-08 09:34,100.00,949.87,1021.68,596,-0.63,-0.63,-82,1
1646728535,2022-03-08 09:35,100.00,949.69,1021.50,596,-0.49,-0.49,-83,1
1646728595,2022-03-08 09:36,100.00,949.70,1021.50,596,-0.48,-0.48,-84,1
1646728655,2022-03-08 09:37,100.00,949.69,1021.50,596,-0.45,-0.45,-84,1
1646728715,2022-03-08 09:38,100.00,949.67,1021.48,596,-0.40,-0.40,-82,1
1646728775,2022-03-08 09:39,100.00,949.73,1021.54,596,-0.44,-0.44,-82,1
1646728835,2022-03-08 09:40,100.00,949.67,1021.47,596,-0.40,-0.40,-83,1
1646728895,2022-03-08 09:41,100.00,949.75,1021.55,596,-0.43,-0.43,-82,1
1646728955,2022-03-08 09:42,100.00,949.76,1021.57,596,-0.40,-0.40,-83,1
1646729015,2022-03-08 09:43,100.00,949.73,1021.53,596,-0.39,-0.39,-83,1
1646729075,2022-03-08 09:44,100.00,949.79,1021.59,596,-0.33,-0.33,-82,1
1646729135,2022-03-08 09:45,100.00,949.77,1021.58,596,-0.39,-0.39,-82,1
1646729195,2022-03-08 09:46,100.00,949.75,1021.56,596,-0.42,-0.42,-83,1
1646729255,2022-03-08 09:47,100.00,949.75,1021.56,596,-0.34,-0.34,-83,1
1646729315,2022-03-08 09:48,100.00,949.72,1021.53,596,-0.33,-0.33,-81,1
1646729375,2022-03-08 09:49,100.00,949.70,1021.50,596,-0.29,-0.29,-81,1
1646729435,2022-03-08 09:50,100.00,949.71,1021.52,596,-0.30,-0.30,-82,1
1646729495,2022-03-08 09:51,100.00,949.71,1021.52,596,-0.25,-0.25,-82,1
1646729555,2022-03-08 09:52,100.00,949.77,1021.58,596,-0.24,-0.24,-83,1
1646729615,2022-03-08 09:53,100.00,949.86,1021.67,596,-0.30,-0.30,-81,1
1646729675,2022-03-08 09:54,100.00,949.85,1021.66,596,-0.32,-0.32,-83,1
1646729735,2022-03-08 09:55,100.00,949.80,1021.61,596,-0.26,-0.26,-83,1
1646729795,2022-03-08 09:56,100.00,949.86,1021.66,596,-0.18,-0.18,-83,1
1646729855,2022-03-08 09:57,100.00,949.89,1021.70,596,-0.25,-0.25,-84,1
1646729915,2022-03-08 09:58,100.00,949.77,1021.57,596,-0.22,-0.22,-83,1
1646729975,2022-03-08 09:59,100.00,949.74,1021.54,596,-0.17,-0.17,-83,1
1646730036,2022-03-08 10:00,100.00,949.80,1021.60,596,-0.14,-0.14,-83,1
1646730096,2022-03-08 10:01,100.00,949.89,1021.69,596,-0.14,-0.14,-83,1
1646730156,2022-03-08 10:02,100.00,949.81,1021.62,596,-0.25,-0.25,-83,1
1646730216,2022-03-08 10:03,100.00,949.82,1021.63,596,-0.14,-0.14,-83,1
1646730276,2022-03-08 10:04,100.00,949.82,1021.63,596,-0.09,-0.09,-81,1
1646730336,2022-03-08 10:05,100.00,949.82,1021.63,596,-0.06,-0.06,-82,1
1646730396,2022-03-08 10:06,100.00,949.83,1021.64,596,0.04,0.04,-83,1
1646730456,2022-03-08 10:07,100.00,949.92,1021.73,596,0.00,-0.00,-83,1
1646730516,2022-03-08 10:08,100.00,949.95,1021.75,596,-0.01,-0.01,-83,1
1646730576,2022-03-08 10:09,100.00,950.02,1021.83,596,0.01,0.01,-82,1
1646730636,2022-03-08 10:10,100.00,949.98,1021.78,596,0.03,0.03,-81,1
1646730696,2022-03-08 10:11,100.00,949.89,1021.70,596,-0.02,-0.02,-82,1
1646730756,2022-03-08 10:12,100.00,950.00,1021.81,596,0.00,-0.00,-82,1
1646730816,2022-03-08 10:13,100.00,950.05,1021.86,596,0.02,0.02,-82,1
1646730876,2022-03-08 10:14,100.00,950.06,1021.87,596,-0.03,-0.03,-82,1
1646730936,2022-03-08 10:15,100.00,949.99,1021.79,596,-0.10,-0.10,-83,1
1646730996,2022-03-08 10:16,100.00,949.97,1021.78,596,-0.09,-0.09,-83,1
1646731056,2022-03-08 10:17,100.00,949.99,1021.80,596,-0.07,-0.07,-82,1
1646731116,2022-03-08 10:18,100.00,950.02,1021.83,596,-0.01,-0.01,-81,1
1646731176,2022-03-08 10:19,100.00,950.01,1021.82,596,0.03,0.03,-83,1
1646731236,2022-03-08 10:20,100.00,950.05,1021.85,596,0.01,0.01,-81,1
1646731296,2022-03-08 10:21,100.00,950.02,1021.82,596,0.05,0.05,-82,1
1646731356,2022-03-08 10:22,100.00,950.09,1021.90,596,0.00,-0.00,-82,1
1646731416,2022-03-08 10:23,100.00,950.11,1021.92,596,0.04,0.04,-83,1
1646731476,2022-03-08 10:24,100.00,950.08,1021.89,596,0.08,0.08,-82,1
1646731537,2022-03-08 10:25,100.00,950.11,1021.92,596,0.04,0.04,-83,1
1646731597,2022-03-08 10:26,100.00,950.12,1021.93,596,0.12,0.12,-82,1
1646731657,2022-03-08 10:27,100.00,950.05,1021.85,596,0.20,0.20,-83,1
1646731717,2022-03-08 10:28,100.00,950.07,1021.87,596,0.27,0.27,-83,1
1646731777,2022-03-08 10:29,100.00,950.06,1021.87,596,0.28,0.28,-82,1
1646731837,2022-03-08 10:30,100.00,950.09,1021.90,596,0.25,0.25,-82,1
1646731897,2022-03-08 10:31,100.00,950.02,1021.82,596,0.32,0.32,-84,1
1646731957,2022-03-08 10:32,100.00,950.08,1021.89,596,0.44,0.44,-82,1
1646732017,2022-03-08 10:33,100.00,950.03,1021.84,596,0.48,0.48,-83,1
1646732077,2022-03-08 10:34,100.00,950.02,1021.83,596,0.46,0.46,-82,1
1646732137,2022-03-08 10:35,100.00,950.32,1022.13,596,0.53,0.53,-81,1
1646732197,2022-03-08 10:36,100.00,950.11,1021.92,596,0.43,0.43,-81,1
1646732257,2022-03-08 10:37,100.00,950.10,1021.90,596,0.50,0.50,-83,1
1646732317,2022-03-08 10:38,100.00,950.12,1021.93,596,0.55,0.55,-81,1
1646732377,2022-03-08 10:39,100.00,950.06,1021.87,596,0.56,0.56,-81,1
1646732437,2022-03-08 10:40,100.00,950.11,1021.92,596,0.59,0.59,-83,1
1646732497,2022-03-08 10:41,100.00,950.10,1021.91,596,0.63,0.63,-84,1
1646732557,2022-03-08 10:42,100.00,950.11,1021.91,596,0.53,0.53,-82,1
1646732617,2022-03-08 10:43,100.00,950.10,1021.91,596,0.53,0.53,-83,1
1646732677,2022-03-08 10:44,100.00,950.07,1021.88,596,0.65,0.65,-82,1
1646732737,2022-03-08 10:45,100.00,950.10,1021.91,596,0.60,0.60,-83,1
1646732797,2022-03-08 10:46,100.00,950.12,1021.93,596,0.59,0.59,-82,1
1646732857,2022-03-08 10:47,100.00,950.13,1021.94,596,0.50,0.50,-81,1
1646732917,2022-03-08 10:48,100.00,950.16,1021.97,596,0.47,0.47,-81,1
1646732977,2022-03-08 10:49,100.00,950.21,1022.01,596,0.44,0.44,-82,1
1646733037,2022-03-08 10:50,100.00,950.26,1022.07,596,0.42,0.42,-83,1
1646733098,2022-03-08 10:51,100.00,950.22,1022.03,596,0.37,0.37,-81,1
1646733158,2022-03-08 10:52,100.00,950.21,1022.02,596,0.46,0.46,-82,1
1646733218,2022-03-08 10:53,100.00,950.19,1022.00,596,0.49,0.49,-80,1
1646733278,2022-03-08 10:54,100.00,950.26,1022.07,596,0.51,0.51,-82,1
1646733338,2022-03-08 10:55,100.00,950.31,1022.12,596,0.44,0.44,-82,1
1646733398,2022-03-08 10:56,100.00,950.25,1022.06,596,0.40,0.40,-81,1
1646733458,2022-03-08 10:57,100.00,950.32,1022.13,596,0.41,0.41,-83,1
1646733518,2022-03-08 10:58,100.00,950.24,1022.05,596,0.43,0.43,-83,1
1646733578,2022-03-08 10:59,100.00,950.27,1022.08,596,0.46,0.46,-82,1
1646733638,2022-03-08 11:00,100.00,950.28,1022.09,596,0.48,0.48,-83,1
1646733698,2022-03-08 11:01,100.00,950.26,1022.06,596,0.39,0.39,-82,1
1646733758,2022-03-08 11:02,100.00,950.27,1022.08,596,0.42,0.42,-82,1
1646733818,2022-03-08 11:03,100.00,950.25,1022.06,596,0.37,0.37,-82,1
1646733878,2022-03-08 11:04,100.00,950.27,1022.08,596,0.45,0.45,-82,1
1646733938,2022-03-08 11:05,100.00,950.26,1022.06,596,0.53,0.53,-83,1
1646733998,2022-03-08 11:06,100.00,950.35,1022.15,596,0.52,0.52,-81,1
1646734058,2022-03-08 11:07,100.00,950.30,1022.11,596,0.51,0.51,-83,1
1646734118,2022-03-08 11:08,100.00,950.30,1022.11,596,0.46,0.46,-82,1
1646734178,2022-03-08 11:09,100.00,950.35,1022.15,596,0.51,0.51,-82,1
1646734238,2022-03-08 11:10,100.00,950.29,1022.10,596,0.56,0.56,-82,1
1646734298,2022-03-08 11:11,100.00,950.30,1022.11,596,0.46,0.46,-80,1
1646734358,2022-03-08 11:12,100.00,950.31,1022.12,596,0.58,0.58,-83,1
1646734418,2022-03-08 11:13,100.00,950.33,1022.14,596,0.55,0.55,-81,1
1646734478,2022-03-08 11:14,100.00,950.28,1022.09,596,0.63,0.63,-82,1
1646734538,2022-03-08 11:15,100.00,950.29,1022.10,596,0.63,0.63,-83,1
1646734599,2022-03-08 11:16,100.00,950.32,1022.13,596,0.63,0.63,-82,1
1646734659,2022-03-08 11:17,100.00,950.31,1022.12,596,0.62,0.62,-81,1
1646734719,2022-03-08 11:18,100.00,950.28,1022.09,596,0.65,0.65,-82,1
1646734779,2022-03-08 11:19,100.00,950.32,1022.13,596,0.66,0.66,-83,1
1646734839,2022-03-08 11:20,100.00,950.36,1022.17,596,0.68,0.68,-82,1
1646734899,2022-03-08 11:21,100.00,950.33,1022.14,596,0.64,0.64,-81,1
1646734959,2022-03-08 11:22,100.00,950.39,1022.19,596,0.64,0.64,-82,1
1646735019,2022-03-08 11:23,100.00,950.35,1022.16,596,0.68,0.68,-83,1
1646735079,2022-03-08 11:24,100.00,950.31,1022.12,596,0.68,0.68,-83,1
1646735139,2022-03-08 11:25,100.00,950.34,1022.15,596,0.78,0.78,-81,1
1646735199,2022-03-08 11:26,100.00,950.30,1022.10,596,0.74,0.74,-83,1
1646735259,2022-03-08 11:27,100.00,950.26,1022.07,596,0.75,0.75,-82,1
1646735319,2022-03-08 11:28,100.00,950.31,1022.12,596,0.80,0.80,-82,1
1646735379,2022-03-08 11:29,100.00,950.26,1022.07,596,0.74,0.74,-82,1
1646735439,2022-03-08 11:30,100.00,950.26,1022.06,596,0.89,0.89,-83,1
1646735499,2022-03-08 11:31,100.00,950.27,1022.08,596,0.99,0.99,-80,1
1646735559,2022-03-08 11:32,100.00,950.26,1022.07,596,0.97,0.97,-82,1
1646735619,2022-03-08 11:33,100.00,950.21,1022.02,596,0.79,0.79,-83,1
1646735679,2022-03-08 11:34,100.00,950.21,1022.01,596,0.86,0.86,-82,1
1646735739,2022-03-08 11:35,100.00,950.14,1021.94,596,0.88,0.88,-82,1
1646735799,2022-03-08 11:36,100.00,950.16,1021.97,596,0.83,0.83,-82,1
1646735859,2022-03-08 11:37,100.00,950.23,1022.04,596,0.86,0.86,-82,1
1646735919,2022-03-08 11:38,100.00,950.22,1022.03,596,0.98,0.98,-83,1
1646735979,2022-03-08 11:39,100.00,950.20,1022.01,596,1.01,1.01,-83,1
1646736040,2022-03-08 11:40,100.00,950.12,1021.93,596,0.99,0.99,-82,1
1646736100,2022-03-08 11:41,100.00,950.15,1021.96,596,1.06,1.06,-82,1
1646736160,2022-03-08 11:42,100.00,950.09,1021.90,596,1.04,1.04,-83,1
1646736220,2022-03-08 11:43,100.00,950.16,1021.96,596,1.03,1.03,-82,1
1646736280,2022-03-08 11:44,100.00,950.19,1022.00,596,1.01,1.01,-83,1
1646736340,2022-03-08 11:45,100.00,950.11,1021.92,596,1.18,1.18,-82,1
1646736400,2022-03-08 11:46,100.00,950.14,1021.95,596,1.15,1.15,-82,1
1646736460,2022-03-08 11:47,100.00,950.13,1021.93,596,1.16,1.16,-83,1
1646736520,2022-03-08 11:48,100.00,950.05,1021.85,596,1.30,1.30,-82,1
1646736580,2022-03-08 11:49,100.00,950.08,1021.89,596,1.34,1.34,-83,1
1646736640,2022-03-08 11:50,100.00,950.06,1021.87,596,1.43,1.43,-83,1
1646736700,2022-03-08 11:51,100.00,950.06,1021.87,596,1.43,1.43,-83,1
1646736760,2022-03-08 11:52,100.00,950.02,1021.82,596,1.42,1.42,-83,1
1646736820,2022-03-08 11:53,100.00,950.06,1021.87,596,1.38,1.38,-83,1
1646736880,2022-03-08 11:54,100.00,950.10,1021.91,596,1.48,1.48,-83,1
1646736940,2022-03-08 11:55,100.00,950.07,1021.88,596,1.26,1.26,-83,1
1646737000,2022-03-08 11:56,100.00,950.03,1021.84,596,1.24,1.24,-82,1
1646737060,2022-03-08 11:57,100.00,950.10,1021.90,596,1.22,1.22,-82,1
1646737120,2022-03-08 11:58,100.00,949.92,1021.73,596,1.29,1.29,-83,1
1646737180,2022-03-08 11:59,100.00,949.99,1021.79,596,1.19,1.19,-82,1
1646737240,2022-03-08 12:00,100.00,949.98,1021.78,596,1.23,1.23,-82,1
1646737300,2022-03-08 12:01,100.00,949.97,1021.78,596,1.19,1.19,-83,1
1646737360,2022-03-08 12:02,100.00,949.96,1021.77,596,1.16,1.16,-82,1
1646737420,2022-03-08 12:03,100.00,949.94,1021.75,596,1.15,1.15,-82,1
1646737480,2022-03-08 12:04,100.00,950.00,1021.81,596,1.13,1.13,-82,1
1646737541,2022-03-08 12:05,100.00,949.92,1021.73,596,1.19,1.19,-83,1
1646737601,2022-03-08 12:06,100.00,949.93,1021.74,596,1.19,1.19,-82,1
1646737661,2022-03-08 12:07,100.00,949.88,1021.69,596,1.16,1.16,-83,1
1646737721,2022-03-08 12:08,100.00,949.87,1021.68,596,1.18,1.18,-83,1
1646737781,2022-03-08 12:09,100.00,949.82,1021.63,596,1.12,1.12,-82,1
1646737841,2022-03-08 12:10,100.00,949.84,1021.64,596,1.10,1.10,-83,1
1646737901,2022-03-08 12:11,100.00,949.78,1021.59,596,1.11,1.11,-82,1
1646737961,2022-03-08 12:12,100.00,949.81,1021.62,596,1.11,1.11,-82,1
1646738021,2022-03-08 12:13,100.00,949.71,1021.51,596,1.15,1.15,-82,1
1646738081,2022-03-08 12:14,100.00,949.89,1021.70,596,1.09,1.09,-81,1
1646738141,2022-03-08 12:15,100.00,949.81,1021.62,596,1.17,1.17,-82,1
1646738201,2022-03-08 12:16,100.00,949.80,1021.61,596,1.23,1.23,-82,1
1646738261,2022-03-08 12:17,100.00,949.93,1021.74,596,1.33,1.33,-82,1
1646738321,2022-03-08 12:18,100.00,949.88,1021.68,596,1.30,1.30,-82,1
1646738381,2022-03-08 12:19,100.00,949.78,1021.59,596,1.22,1.22,-83,1
1646738441,2022-03-08 12:20,100.00,949.75,1021.55,596,1.23,1.23,-82,1
1646738501,2022-03-08 12:21,100.00,949.81,1021.62,596,1.25,1.25,-83,1
1646738561,2022-03-08 12:22,100.00,949.75,1021.56,596,1.24,1.24,-83,1
1646738621,2022-03-08 12:23,100.00,949.73,1021.54,596,1.22,1.22,-83,1
1646738681,2022-03-08 12:24,100.00,949.85,1021.65,596,1.13,1.13,-84,1
1646738741,2022-03-08 12:25,100.00,949.83,1021.63,596,1.10,1.10,-83,1
1646738801,2022-03-08 12:26,100.00,949.76,1021.57,596,1.09,1.09,-83,1
1646738861,2022-03-08 12:27,100.00,949.74,1021.55,596,1.19,1.19,-83,1
1646738921,2022-03-08 12:28,100.00,949.71,1021.52,596,1.21,1.21,-82,1
1646738982,2022-03-08 12:29,100.00,949.69,1021.50,596,1.23,1.23,-82,1
1646739042,2022-03-08 12:30,100.00,949.71,1021.52,596,1.25,1.25,-82,1
1646739102,2022-03-08 12:31,100.00,949.79,1021.59,596,1.21,1.21,-82,1
1646739162,2022-03-08 12:32,100.00,949.69,1021.50,596,1.19,1.19,-83,1
1646739222,2022-03-08 12:33,100.00,949.73,1021.53,596,1.16,1.16,-82,1
1646739282,2022-03-08 12:34,100.00,949.70,1021.51,596,1.20,1.20,-83,1
1646739342,2022-03-08 12:35,100.00,949.70,1021.51,596,1.23,1.23,-82,1
1646739402,2022-03-08 12:36,100.00,949.64,1021.45,596,1.31,1.31,-81,1
1646739462,2022-03-08 12:37,100.00,949.60,1021.41,596,1.33,1.33,-83,1
1646739522,2022-03-08 12:38,100.00,949.65,1021.45,596,1.43,1.43,-83,1
1646739582,2022-03-08 12:39,100.00,949.59,1021.40,596,1.40,1.40,-82,1
1646739642,2022-03-08 12:40,100.00,949.58,1021.39,596,1.45,1.45,-82,1
1646739702,2022-03-08 12:41,100.00,949.52,1021.33,596,1.32,1.32,-81,1
1646739762,2022-03-08 12:42,100.00,949.59,1021.39,596,1.36,1.36,-82,1
1646739822,2022-03-08 12:43,100.00,949.53,1021.34,596,1.36,1.36,-81,1
1646739882,2022-03-08 12:44,100.00,949.53,1021.33,596,1.37,1.37,-83,1
1646739942,2022-03-08 12:45,100.00,949.57,1021.38,596,1.40,1.40,-82,1
1646740002,2022-03-08 12:46,100.00,949.51,1021.32,596,1.36,1.36,-81,1
1646740062,2022-03-08 12:47,100.00,949.56,1021.37,596,1.34,1.34,-80,1
1646740122,2022-03-08 12:48,100.00,949.43,1021.24,596,1.34,1.34,-81,1
1646740182,2022-03-08 12:49,100.00,949.43,1021.24,596,1.27,1.27,-81,1
1646740242,2022-03-08 12:50,100.00,949.38,1021.19,596,1.35,1.35,-82,1
1646740302,2022-03-08 12:51,100.00,949.37,1021.18,596,1.36,1.36,-82,1
1646740362,2022-03-08 12:52,100.00,949.36,1021.17,596,1.43,1.43,-81,1
1646740422,2022-03-08 12:53,100.00,949.45,1021.26,596,1.41,1.41,-82,1
1646740482,2022-03-08 12:54,100.00,949.34,1021.15,596,1.36,1.36,-82,1
1646740543,2022-03-08 12:55,100.00,949.42,1021.22,596,1.41,1.41,-82,1
1646740603,2022-03-08 12:56,100.00,949.34,1021.15,596,1.43,1.43,-81,1
1646740663,2022-03-08 12:57,100.00,949.41,1021.21,596,1.50,1.50,-81,1
1646740723,2022-03-08 12:58,100.00,949.39,1021.20,596,1.46,1.46,-83,1
1646740783,2022-03-08 12:59,100.00,949.34,1021.15,596,1.57,1.57,-82,1
1646740843,2022-03-08 13:00,100.00,949.36,1021.17,596,1.63,1.63,-82,1
1646740903,2022-03-08 13:01,100.00,949.36,1021.17,596,1.60,1.60,-82,1
1646740963,2022-03-08 13:02,100.00,949.40,1021.21,596,1.56,1.56,-82,1
1646741023,2022-03-08 13:03,100.00,949.35,1021.16,596,1.61,1.61,-82,1
1646741083,2022-03-08 13:04,100.00,949.30,1021.10,596,1.62,1.62,-80,1
1646741143,2022-03-08 13:05,100.00,949.35,1021.16,596,1.68,1.68,-82,1
1646741203,2022-03-08 13:06,100.00,949.45,1021.26,596,1.57,1.57,-81,1
1646741263,2022-03-08 13:07,100.00,949.33,1021.14,596,1.53,1.53,-82,1
1646741323,2022-03-08 13:08,100.00,949.40,1021.21,596,1.58,1.58,-83,1
1646741383,2022-03-08 13:09,100.00,949.28,1021.08,596,1.53,1.53,-82,1
1646741443,2022-03-08 13:10,100.00,949.30,1021.11,596,1.59,1.59,-81,1
1646741503,2022-03-08 13:11,100.00,949.33,1021.14,596,1.65,1.65,-82,1
1646741563,2022-03-08 13:12,100.00,949.36,1021.17,596,1.71,1.71,-82,1
1646741623,2022-03-08 13:13,100.00,949.27,1021.08,596,1.75,1.75,-81,1
1646741683,2022-03-08 13:14,100.00,949.27,1021.08,596,1.75,1.75,-82,1
1646741743,2022-03-08 13:15,100.00,949.26,1021.07,596,1.74,1.74,-81,1
1646741803,2022-03-08 13:16,100.00,949.22,1021.03,596,1.67,1.67,-81,1
1646741863,2022-03-08 13:17,100.00,949.23,1021.04,596,1.82,1.82,-82,1
1646741923,2022-03-08 13:18,100.00,949.30,1021.11,596,1.80,1.80,-82,1
1646741983,2022-03-08 13:19,100.00,949.29,1021.10,596,1.76,1.76,-81,1
1646742043,2022-03-08 13:20,100.00,949.33,1021.14,596,1.71,1.71,-81,1
1646742104,2022-03-08 13:21,100.00,949.35,1021.15,596,1.71,1.71,-81,1
1646742164,2022-03-08 13:22,100.00,949.36,1021.17,596,1.65,1.65,-81,1
1646742224,2022-03-08 13:23,100.00,949.34,1021.14,596,1.66,1.66,-81,1
1646742284,2022-03-08 13:24,100.00,949.32,1021.13,596,1.63,1.63,-81,1
1646742344,2022-03-08 13:25,100.00,949.35,1021.16,596,1.61,1.61,-82,1
1646742404,2022-03-08 13:26,100.00,949.28,1021.09,596,1.57,1.57,-80,1
1646742464,2022-03-08 13:27,100.00,949.29,1021.10,596,1.66,1.66,-80,1
1646742524,2022-03-08 13:28,100.00,949.38,1021.19,596,1.68,1.68,-81,1
1646742584,2022-03-08 13:29,100.00,949.27,1021.08,596,1.69,1.69,-82,1
1646742644,2022-03-08 13:30,100.00,949.23,1021.03,596,1.68,1.68,-82,1
1646742704,2022-03-08 13:31,100.00,949.20,1021.01,596,1.66,1.66,-82,1
1646742764,2022-03-08 13:32,100.00,949.25,1021.05,596,1.79,1.79,-82,1
1646742824,2022-03-08 13:33,100.00,949.23,1021.04,596,1.78,1.78,-81,1
1646742884,2022-03-08 13:34,100.00,949.28,1021.09,596,1.83,1.83,-81,1
1646742944,2022-03-08 13:35,100.00,949.25,1021.06,596,1.73,1.73,-82,1
1646743004,2022-03-08 13:36,100.00,949.24,1021.05,596,1.82,1.82,-82,1
1646743064,2022-03-08 13:37,100.00,949.26,1021.06,596,1.75,1.75,-82,1
1646743124,2022-03-08 13:38,100.00,949.27,1021.07,596,1.70,1.70,-82,1
1646743184,2022-03-08 13:39,100.00,949.29,1021.10,596,1.77,1.77,-82,1
1646743244,2022-03-08 13:40,100.00,949.26,1021.07,596,1.75,1.75,-82,1
1646743305,2022-03-08 13:41,100.00,949.27,1021.08,596,1.77,1.77,-81,1
1646743365,2022-03-08 13:42,100.00,949.27,1021.08,596,1.74,1.74,-81,1
1646743425,2022-03-08 13:43,100.00,949.28,1021.08,596,1.62,1.62,-80,1
1646743485,2022-03-08 13:44,100.00,949.26,1021.06,596,1.60,1.60,-81,1
1646743545,2022-03-08 13:45,100.00,949.22,1021.03,596,1.57,1.57,-81,1
1646743605,2022-03-08 13:46,100.00,949.23,1021.04,596,1.67,1.67,-81,1
1646743665,2022-03-08 13:47,100.00,949.26,1021.07,596,1.68,1.68,-81,1
1646743725,2022-03-08 13:48,100.00,949.22,1021.03,596,1.77,1.77,-80,1
1646743785,2022-03-08 13:49,100.00,949.21,1021.02,596,1.84,1.84,-81,1
1646743845,2022-03-08 13:50,100.00,949.13,1020.94,596,1.83,1.83,-81,1
1646743905,2022-03-08 13:51,100.00,949.17,1020.98,596,1.89,1.89,-81,1
1646743965,2022-03-08 13:52,100.00,949.14,1020.95,596,1.88,1.88,-81,1
1646744025,2022-03-08 13:53,100.00,949.15,1020.96,596,1.90,1.90,-82,1
1646744085,2022-03-08 13:54,100.00,949.13,1020.94,596,1.94,1.94,-81,1
1646744145,2022-03-08 13:55,100.00,949.10,1020.90,596,1.89,1.89,-82,1
1646744205,2022-03-08 13:56,100.00,949.22,1021.03,596,1.93,1.93,-81,1
1646744265,2022-03-08 13:57,100.00,949.10,1020.91,596,1.99,1.99,-82,1
1646744325,2022-03-08 13:58,100.00,949.08,1020.89,596,1.98,1.98,-83,1
1646744385,2022-03-08 13:59,100.00,949.09,1020.90,596,2.11,2.11,-82,1
1646744445,2022-03-08 14:00,100.00,949.12,1020.93,596,2.10,2.10,-82,1
1646744505,2022-03-08 14:01,100.00,949.07,1020.88,596,2.14,2.14,-80,1
1646744565,2022-03-08 14:02,100.00,949.10,1020.90,596,2.09,2.09,-81,1
1646744625,2022-03-08 14:03,100.00,949.01,1020.82,596,2.19,2.19,-81,1
1646744685,2022-03-08 14:04,100.00,948.97,1020.78,596,2.33,2.33,-81,1
1646744745,2022-03-08 14:05,100.00,948.96,1020.77,596,2.34,2.34,-81,1
1646744805,2022-03-08 14:06,100.00,949.04,1020.85,596,2.31,2.31,-81,1
1646744866,2022-03-08 14:07,100.00,949.00,1020.81,596,2.26,2.26,-81,1
1646744926,2022-03-08 14:08,100.00,949.01,1020.82,596,2.24,2.24,-82,1
1646744986,2022-03-08 14:09,100.00,949.01,1020.81,596,2.23,2.23,-82,1
1646745046,2022-03-08 14:10,100.00,949.05,1020.85,596,2.28,2.28,-82,1
1646745106,2022-03-08 14:11,100.00,949.02,1020.83,596,2.32,2.32,-82,1
1646745166,2022-03-08 14:12,100.00,949.06,1020.87,596,2.39,2.39,-82,1
1646745226,2022-03-08 14:13,100.00,949.07,1020.88,596,2.36,2.36,-82,1
1646745286,2022-03-08 14:14,100.00,949.06,1020.87,596,2.39,2.39,-81,1
1646745346,2022-03-08 14:15,100.00,949.11,1020.92,596,2.35,2.35,-81,1
1646745406,2022-03-08 14:16,100.00,949.05,1020.85,596,2.41,2.41,-82,1
1646745466,2022-03-08 14:17,100.00,949.09,1020.89,596,2.45,2.45,-82,1
1646745526,2022-03-08 14:18,100.00,949.05,1020.86,596,2.47,2.47,-83,1
1646745586,2022-03-08 14:19,100.00,949.21,1021.02,596,2.51,2.51,-82,1
1646745646,2022-03-08 14:20,100.00,949.09,1020.90,596,2.38,2.38,-82,1
1646745706,2022-03-08 14:21,100.00,949.07,1020.88,596,2.47,2.47,-83,1
1646745766,2022-03-08 14:22,100.00,949.09,1020.90,596,2.53,2.53,-82,1
1646745826,2022-03-08 14:23,100.00,948.99,1020.79,596,2.52,2.52,-83,1
1646745886,2022-03-08 14:24,100.00,949.05,1020.86,596,2.49,2.49,-82,1
1646745946,2022-03-08 14:25,100.00,949.06,1020.87,596,2.40,2.40,-82,1
1646746006,2022-03-08 14:26,100.00,949.02,1020.83,596,2.39,2.39,-82,1
1646746066,2022-03-08 14:27,100.00,948.95,1020.76,596,2.53,2.53,-81,1
1646746126,2022-03-08 14:28,100.00,949.05,1020.86,596,2.60,2.60,-83,1
1646746186,2022-03-08 14:29,100.00,948.97,1020.77,596,2.56,2.56,-82,1
1646746247,2022-03-08 14:30,100.00,949.01,1020.82,596,2.70,2.70,-81,1
1646746307,2022-03-08 14:31,100.00,949.03,1020.84,596,2.57,2.57,-82,1
1646746367,2022-03-08 14:32,100.00,949.08,1020.89,596,2.59,2.59,-82,1
1646746427,2022-03-08 14:33,100.00,948.99,1020.79,596,2.64,2.64,-82,1
1646746487,2022-03-08 14:34,100.00,949.00,1020.80,596,2.60,2.60,-82,1
1646746547,2022-03-08 14:35,100.00,948.98,1020.79,596,2.65,2.65,-82,1
1646746607,2022-03-08 14:36,100.00,948.98,1020.79,596,2.65,2.65,-82,1
1646746667,2022-03-08 14:37,100.00,948.96,1020.76,596,2.72,2.72,-80,1
1646746727,2022-03-08 14:38,100.00,949.00,1020.81,596,2.62,2.62,-81,1
1646746787,2022-03-08 14:39,100.00,948.95,1020.76,596,2.79,2.79,-82,1
1646746847,2022-03-08 14:40,100.00,948.99,1020.80,596,2.75,2.75,-82,1
1646746907,2022-03-08 14:41,100.00,948.93,1020.74,596,2.78,2.78,-83,1
1646746967,2022-03-08 14:42,100.00,949.00,1020.80,596,2.85,2.85,-83,1
1646747027,2022-03-08 14:43,100.00,949.02,1020.83,596,2.78,2.78,-82,1
1646747087,2022-03-08 14:44,100.00,948.97,1020.78,596,2.84,2.84,-83,1
1646747147,2022-03-08 14:45,100.00,948.82,1020.63,596,2.88,2.88,-82,1
1646747207,2022-03-08 14:46,100.00,949.05,1020.86,596,2.96,2.96,-82,1
1646747267,2022-03-08 14:47,100.00,948.98,1020.79,596,2.95,2.95,-83,1
1646747327,2022-03-08 14:48,100.00,949.11,1020.92,596,2.90,2.90,-82,1
1646747387,2022-03-08 14:49,100.00,948.97,1020.77,596,2.94,2.94,-82,1
1646747447,2022-03-08 14:50,100.00,948.96,1020.77,596,2.95,2.95,-82,1
1646747507,2022-03-08 14:51,100.00,948.88,1020.69,596,3.09,3.09,-83,1
1646747567,2022-03-08 14:52,100.00,948.92,1020.72,596,3.08,3.08,-83,1
1646747627,2022-03-08 14:53,100.00,948.81,1020.61,596,3.23,3.23,-81,1
1646747687,2022-03-08 14:54,100.00,948.77,1020.57,596,3.35,3.35,-81,1
1646747747,2022-03-08 14:55,100.00,948.97,1020.78,596,3.43,3.43,-83,1
1646747808,2022-03-08 14:56,100.00,948.89,1020.70,596,3.50,3.50,-83,1
1646747868,2022-03-08 14:57,99.75,948.85,1020.66,596,3.51,3.48,-83,1
1646747928,2022-03-08 14:58,99.75,948.86,1020.67,596,3.66,3.63,-83,1
1646747988,2022-03-08 14:59,99.37,948.87,1020.68,596,3.72,3.63,-82,1
1646748048,2022-03-08 15:00,98.95,948.92,1020.73,596,3.64,3.49,-82,1
1646748108,2022-03-08 15:01,99.77,948.86,1020.67,596,3.80,3.77,-82,1
1646748168,2022-03-08 15:02,99.12,949.01,1020.81,596,3.74,3.62,-82,1
1646748228,2022-03-08 15:03,98.19,948.91,1020.71,596,3.54,3.28,-84,1
1646748288,2022-03-08 15:04,98.67,948.82,1020.62,596,3.64,3.45,-82,1
1646748348,2022-03-08 15:05,97.78,948.92,1020.72,596,3.56,3.24,-82,1
1646748408,2022-03-08 15:06,98.37,948.87,1020.67,596,3.60,3.37,-84,1
1646748468,2022-03-08 15:07,95.36,949.02,1020.83,596,3.43,2.76,-82,1
1646748528,2022-03-08 15:08,96.07,949.03,1020.84,596,3.27,2.70,-83,1
1646748588,2022-03-08 15:09,96.33,948.86,1020.67,596,3.33,2.80,-82,1
1646748648,2022-03-08 15:10,96.80,948.88,1020.69,596,3.25,2.79,-81,1
1646748708,2022-03-08 15:11,98.64,949.02,1020.83,596,3.14,2.95,-82,1
1646748768,2022-03-08 15:12,97.41,948.98,1020.78,596,3.14,2.77,-83,1
1646748828,2022-03-08 15:13,97.46,948.97,1020.78,596,3.07,2.71,-83,1
1646748888,2022-03-08 15:14,97.89,948.89,1020.70,596,3.09,2.79,-83,1
1646748948,2022-03-08 15:15,98.14,948.89,1020.70,596,3.02,2.76,-82,1
1646749008,2022-03-08 15:16,99.51,948.87,1020.68,596,3.04,2.97,-82,1
1646749068,2022-03-08 15:17,99.33,948.91,1020.72,596,2.97,2.87,-80,1
1646749128,2022-03-08 15:18,98.54,948.87,1020.68,596,2.79,2.58,-84,1
1646749188,2022-03-08 15:19,98.51,948.85,1020.66,596,2.85,2.64,-81,1
1646749248,2022-03-08 15:20,98.84,948.89,1020.69,596,2.87,2.71,-83,1
1646749309,2022-03-08 15:21,99.13,948.91,1020.72,596,2.69,2.57,-83,1
1646749369,2022-03-08 15:22,99.43,948.93,1020.73,596,2.62,2.54,-83,1
1646749429,2022-03-08 15:23,100.00,948.86,1020.67,596,2.56,2.56,-82,1
1646749489,2022-03-08 15:24,100.00,948.87,1020.68,596,2.62,2.62,-82,1
1646749549,2022-03-08 15:25,100.00,948.88,1020.69,596,2.46,2.46,-82,1
1646749609,2022-03-08 15:26,100.00,948.83,1020.63,596,2.40,2.40,-84,1
1646749669,2022-03-08 15:27,100.00,948.89,1020.69,596,2.33,2.33,-83,1
1646749729,2022-03-08 15:28,100.00,948.84,1020.65,596,2.31,2.31,-82,1
1646749789,2022-03-08 15:29,100.00,948.80,1020.61,596,2.22,2.22,-82,1
1646749849,2022-03-08 15:30,100.00,948.76,1020.57,596,2.21,2.21,-83,1
1646749909,2022-03-08 15:31,100.00,948.85,1020.66,596,2.22,2.22,-83,1
1646749969,2022-03-08 15:32,100.00,948.74,1020.55,596,2.11,2.11,-83,1
1646750029,2022-03-08 15:33,100.00,948.93,1020.74,596,2.11,2.11,-82,1
1646750089,2022-03-08 15:34,100.00,948.90,1020.70,596,2.18,2.18,-84,1
1646750149,2022-03-08 15:35,100.00,948.78,1020.59,596,2.13,2.13,-83,1
1646750209,2022-03-08 15:36,100.00,948.80,1020.60,596,2.18,2.18,-83,1
1646750269,2022-03-08 15:37,100.00,948.77,1020.58,596,2.20,2.20,-83,1
1646750329,2022-03-08 15:38,100.00,948.81,1020.62,596,2.25,2.25,-83,1
1646750389,2022-03-08 15:39,100.00,948.80,1020.60,596,2.18,2.18,-83,1
1646750449,2022-03-08 15:40,100.00,948.77,1020.58,596,2.10,2.10,-82,1
1646750509,2022-03-08 15:41,100.00,948.83,1020.64,596,2.12,2.12,-82,1
1646750569,2022-03-08 15:42,100.00,948.81,1020.62,596,2.22,2.22,-84,1
1646750629,2022-03-08 15:43,100.00,948.92,1020.73,596,2.19,2.19,-82,1
1646750689,2022-03-08 15:44,100.00,948.93,1020.74,596,2.09,2.09,-84,1
1646750750,2022-03-08 15:45,99.94,949.00,1020.81,596,2.01,2.00,-83,1
1646750810,2022-03-08 15:46,99.20,948.80,1020.61,596,1.94,1.83,-83,1
1646750870,2022-03-08 15:47,99.84,948.93,1020.73,596,1.95,1.93,-82,1
1646750930,2022-03-08 15:48,98.51,948.92,1020.72,596,1.93,1.72,-84,1
1646750990,2022-03-08 15:49,97.82,949.00,1020.80,596,1.84,1.53,-83,1
1646751050,2022-03-08 15:50,98.62,948.92,1020.73,596,1.92,1.73,-83,1
1646751110,2022-03-08 15:51,98.15,948.79,1020.59,596,1.85,1.59,-82,1
1646751170,2022-03-08 15:52,98.59,948.84,1020.65,596,1.94,1.74,-83,1
1646751230,2022-03-08 15:53,97.78,948.81,1020.62,596,1.97,1.66,-82,1
1646751290,2022-03-08 15:54,98.33,948.80,1020.61,596,1.96,1.72,-83,1
1646751350,2022-03-08 15:55,98.31,948.87,1020.68,596,2.04,1.80,-83,1
1646751410,2022-03-08 15:56,98.57,948.76,1020.57,596,2.05,1.85,-84,1
1646751470,2022-03-08 15:57,98.41,948.78,1020.58,596,2.05,1.83,-82,1
1646751530,2022-03-08 15:58,99.02,948.73,1020.54,596,2.18,2.04,-83,1
1646751590,2022-03-08 15:59,98.52,948.72,1020.52,596,2.30,2.09,-83,1
1646751650,2022-03-08 16:00,98.57,948.77,1020.58,596,2.43,2.23,-82,1
1646751710,2022-03-08 16:01,98.86,948.71,1020.52,596,2.45,2.29,-82,1
1646751770,2022-03-08 16:02,98.97,948.79,1020.60,596,2.38,2.24,-82,1
1646751830,2022-03-08 16:03,98.05,948.78,1020.58,596,2.36,2.08,-84,1
1646751890,2022-03-08 16:04,98.07,948.76,1020.57,596,2.40,2.13,-83,1
1646751950,2022-03-08 16:05,98.53,948.77,1020.58,596,2.34,2.13,-83,1
1646752010,2022-03-08 16:06,97.78,948.79,1020.59,596,2.27,1.95,-82,1
1646752070,2022-03-08 16:07,98.38,948.72,1020.52,596,2.21,1.98,-83,1
1646752130,2022-03-08 16:08,98.66,948.76,1020.56,596,2.19,2.00,-83,1
1646752190,2022-03-08 16:09,98.91,948.88,1020.68,596,2.15,2.00,-82,1
1646752250,2022-03-08 16:10,98.80,948.82,1020.62,596,2.03,1.86,-82,1
1646752311,2022-03-08 16:11,98.84,948.77,1020.58,596,2.03,1.87,-83,1
1646752371,2022-03-08 16:12,99.11,948.81,1020.61,596,1.99,1.86,-82,1
1646752431,2022-03-08 16:13,99.59,948.76,1020.57,596,1.98,1.92,-83,1
1646752491,2022-03-08 16:14,99.70,948.85,1020.65,596,1.96,1.92,-83,1
1646752551,2022-03-08 16:15,99.85,948.78,1020.59,596,1.84,1.82,-81,1
1646752611,2022-03-08 16:16,100.00,948.83,1020.64,596,1.90,1.90,-82,1
1646752671,2022-03-08 16:17,100.00,948.99,1020.80,596,1.83,1.83,-83,1
1646752731,2022-03-08 16:18,100.00,949.00,1020.81,596,1.77,1.77,-84,1
1646752791,2022-03-08 16:19,100.00,949.00,1020.81,596,1.80,1.80,-80,1
1646752851,2022-03-08 16:20,100.00,948.90,1020.71,596,1.96,1.96,-82,1
1646752911,2022-03-08 16:21,100.00,948.91,1020.71,596,1.96,1.96,-82,1
1646752971,2022-03-08 16:22,100.00,948.93,1020.74,596,1.93,1.93,-83,1
1646753031,2022-03-08 16:23,100.00,948.96,1020.77,596,1.98,1.98,-83,1
1646753091,2022-03-08 16:24,100.00,948.89,1020.69,596,1.98,1.98,-83,1
1646753151,2022-03-08 16:25,100.00,948.95,1020.75,596,1.93,1.93,-84,1
1646753211,2022-03-08 16:26,100.00,949.00,1020.80,596,1.88,1.88,-82,1
1646753271,2022-03-08 16:27,100.00,949.01,1020.82,596,1.88,1.88,-82,1
1646753331,2022-03-08 16:28,100.00,948.99,1020.80,596,1.85,1.85,-84,1
1646753391,2022-03-08 16:29,100.00,949.01,1020.82,596,1.89,1.89,-82,1
1646753451,2022-03-08 16:30,100.00,949.05,1020.85,596,1.80,1.80,-82,1
1646753511,2022-03-08 16:31,100.00,949.09,1020.90,596,1.78,1.78,-81,1
1646753571,2022-03-08 16:32,100.00,949.07,1020.88,596,1.66,1.66,-84,1
1646753632,2022-03-08 16:33,100.00,949.08,1020.89,596,1.76,1.76,-83,1
1646753692,2022-03-08 16:34,100.00,949.05,1020.85,596,1.65,1.65,-83,1
1646753752,2022-03-08 16:35,100.00,949.14,1020.94,596,1.62,1.62,-82,1
1646753812,2022-03-08 16:36,100.00,949.06,1020.86,596,1.55,1.55,-82,1
1646753872,2022-03-08 16:37,100.00,949.05,1020.86,596,1.66,1.66,-82,1
1646753932,2022-03-08 16:38,100.00,949.15,1020.96,596,1.45,1.45,-84,1
1646753992,2022-03-08 16:39,100.00,949.04,1020.85,596,1.46,1.46,-82,1
1646754052,2022-03-08 16:40,100.00,949.04,1020.85,596,1.44,1.44,-82,1
1646754112,2022-03-08 16:41,100.00,948.97,1020.77,596,1.33,1.33,-83,1
1646754172,2022-03-08 16:42,100.00,949.11,1020.92,596,1.40,1.40,-82,1
1646754232,2022-03-08 16:43,100.00,949.06,1020.87,596,1.43,1.43,-82,1
1646754292,2022-03-08 16:44,100.00,949.01,1020.82,596,1.38,1.38,-83,1
1646754352,2022-03-08 16:45,100.00,949.01,1020.82,596,1.35,1.35,-82,1
1646754412,2022-03-08 16:46,100.00,949.03,1020.84,596,1.37,1.37,-84,1
1646754472,2022-03-08 16:47,100.00,949.06,1020.87,596,1.30,1.30,-82,1
1646754532,2022-03-08 16:48,100.00,949.14,1020.95,596,1.14,1.14,-83,1
1646754592,2022-03-08 16:49,100.00,949.09,1020.90,596,1.21,1.21,-83,1
1646754652,2022-03-08 16:50,100.00,949.14,1020.95,596,1.16,1.16,-83,1
1646754712,2022-03-08 16:51,100.00,949.05,1020.86,596,1.15,1.15,-83,1
1646754772,2022-03-08 16:52,100.00,949.14,1020.95,596,1.22,1.22,-81,1
1646754832,2022-03-08 16:53,100.00,949.19,1021.00,596,1.25,1.25,-83,1
1646754892,2022-03-08 16:54,100.00,949.15,1020.96,596,1.20,1.20,-83,1
1646754952,2022-03-08 16:55,100.00,949.14,1020.94,596,1.17,1.17,-82,1
1646755012,2022-03-08 16:56,100.00,949.16,1020.97,596,1.14,1.14,-83,1
1646755072,2022-03-08 16:57,100.00,949.17,1020.98,596,1.17,1.17,-83,1
1646755132,2022-03-08 16:58,100.00,949.23,1021.04,596,1.12,1.12,-83,1
1646755193,2022-03-08 16:59,100.00,949.17,1020.98,596,1.07,1.07,-82,1
1646755253,2022-03-08 17:00,100.00,949.25,1021.06,596,1.10,1.10,-84,1
1646755313,2022-03-08 17:01,100.00,949.17,1020.97,596,1.06,1.06,-82,1
1646755373,2022-03-08 17:02,100.00,949.19,1021.00,596,1.10,1.10,-83,1
1646755433,2022-03-08 17:03,100.00,949.17,1020.98,596,1.06,1.06,-81,1
1646755493,2022-03-08 17:04,100.00,949.18,1020.99,596,0.98,0.98,-84,1
1646755553,2022-03-08 17:05,100.00,949.16,1020.97,596,1.03,1.03,-83,1
1646755613,2022-03-08 17:06,100.00,949.22,1021.03,596,1.01,1.01,-82,1
1646755673,2022-03-08 17:07,100.00,949.17,1020.97,596,1.03,1.03,-82,1
1646755733,2022-03-08 17:08,100.00,949.26,1021.07,596,0.89,0.89,-85,1
1646755793,2022-03-08 17:09,100.00,949.20,1021.01,596,0.94,0.94,-83,1
1646755853,2022-03-08 17:10,100.00,949.22,1021.03,596,0.86,0.86,-83,1
1646755913,2022-03-08 17:11,100.00,949.24,1021.04,596,0.82,0.82,-83,1
1646755973,2022-03-08 17:12,100.00,949.23,1021.04,596,0.88,0.88,-84,1
1646756033,2022-03-08 17:13,100.00,949.25,1021.06,596,0.72,0.72,-82,1
1646756093,2022-03-08 17:14,100.00,949.29,1021.10,596,0.76,0.76,-83,1
1646756153,2022-03-08 17:15,100.00,949.30,1021.11,596,0.77,0.77,-83,1
1646756213,2022-03-08 17:16,100.00,949.30,1021.11,596,0.77,0.77,-82,1
1646756273,2022-03-08 17:17,100.00,949.29,1021.10,596,0.66,0.66,-82,1
1646756333,2022-03-08 17:18,100.00,949.29,1021.10,596,0.67,0.67,-83,1
1646756393,2022-03-08 17:19,100.00,949.34,1021.15,596,0.60,0.60,-83,1
1646756453,2022-03-08 17:20,100.00,949.35,1021.15,596,0.53,0.53,-82,1
1646756513,2022-03-08 17:21,100.00,949.31,1021.12,596,0.51,0.51,-84,1
1646756574,2022-03-08 17:22,100.00,949.28,1021.09,596,0.60,0.60,-83,1
1646756634,2022-03-08 17:23,100.00,949.27,1021.08,596,0.59,0.59,-82,1
1646756694,2022-03-08 17:24,100.00,949.27,1021.07,596,0.51,0.51,-82,1
1646756754,2022-03-08 17:25,100.00,949.27,1021.08,596,0.54,0.54,-83,1
1646756814,2022-03-08 17:26,100.00,949.29,1021.10,596,0.49,0.49,-82,1
1646756874,2022-03-08 17:27,100.00,949.27,1021.08,596,0.42,0.42,-82,1
1646756934,2022-03-08 17:28,100.00,949.27,1021.08,596,0.43,0.43,-82,1
1646756994,2022-03-08 17:29,100.00,949.27,1021.08,596,0.31,0.31,-83,1
1646757054,2022-03-08 17:30,100.00,949.19,1021.00,596,0.30,0.30,-83,1
1646757114,2022-03-08 17:31,100.00,949.20,1021.01,596,0.33,0.33,-83,1
1646757174,2022-03-08 17:32,100.00,949.24,1021.05,596,0.37,0.37,-83,1
1646757234,2022-03-08 17:33,100.00,949.24,1021.05,596,0.33,0.33,-82,1
1646757294,2022-03-08 17:34,100.00,949.24,1021.04,596,0.29,0.29,-82,1
1646757354,2022-03-08 17:35,100.00,949.25,1021.06,596,0.26,0.26,-84,1
1646757414,2022-03-08 17:36,100.00,949.19,1021.00,596,0.25,0.25,-83,1
1646757474,2022-03-08 17:37,100.00,949.22,1021.03,596,0.24,0.24,-81,1
1646757534,2022-03-08 17:38,100.00,949.28,1021.09,596,0.25,0.25,-83,1
1646757594,2022-03-08 17:39,100.00,949.23,1021.04,596,0.19,0.19,-83,1
1646757654,2022-03-08 17:40,100.00,949.21,1021.02,596,0.22,0.22,-82,1
1646757714,2022-03-08 17:41,100.00,949.24,1021.05,596,0.17,0.17,-82,1
1646757774,2022-03-08 17:42,100.00,949.24,1021.05,596,0.18,0.18,-81,1
1646757834,2022-03-08 17:43,100.00,949.17,1020.98,596,0.17,0.17,-82,1
1646757894,2022-03-08 17:44,100.00,949.26,1021.06,596,0.14,0.14,-82,1
1646757954,2022-03-08 17:45,100.00,949.23,1021.03,596,0.18,0.18,-84,1
1646758014,2022-03-08 17:46,100.00,949.19,1021.00,596,0.12,0.12,-82,1
1646758074,2022-03-08 17:47,100.00,949.21,1021.02,596,0.10,0.10,-83,1
1646758135,2022-03-08 17:48,100.00,949.22,1021.03,596,0.11,0.11,-84,1
1646758195,2022-03-08 17:49,100.00,949.18,1020.98,596,0.10,0.10,-82,1
1646758255,2022-03-08 17:50,100.00,949.24,1021.05,596,0.07,0.07,-83,1
1646758315,2022-03-08 17:51,100.00,949.24,1021.05,596,0.05,0.05,-83,1
1646758375,2022-03-08 17:52,100.00,949.24,1021.05,596,0.03,0.03,-84,1
1646758435,2022-03-08 17:53,100.00,949.27,1021.08,596,0.03,0.03,-83,1
1646758495,2022-03-08 17:54,100.00,949.26,1021.06,596,0.04,0.04,-82,1
1646758555,2022-03-08 17:55,100.00,949.22,1021.03,596,0.03,0.03,-83,1
1646758615,2022-03-08 17:56,100.00,949.33,1021.14,596,0.00,-0.00,-83,1
1646758675,2022-03-08 17:57,100.00,949.37,1021.17,596,-0.03,-0.03,-83,1
1646758735,2022-03-08 17:58,100.00,949.32,1021.13,596,-0.02,-0.02,-83,1
1646758795,2022-03-08 17:59,100.00,949.32,1021.12,596,-0.02,-0.02,-83,1
1646758855,2022-03-08 18:00,100.00,949.35,1021.16,596,-0.01,-0.01,-84,1
1646758915,2022-03-08 18:01,100.00,949.32,1021.13,596,-0.01,-0.01,-83,1
1646758975,2022-03-08 18:02,100.00,949.34,1021.15,596,-0.02,-0.02,-83,1
1646759035,2022-03-08 18:03,100.00,949.34,1021.15,596,-0.06,-0.06,-84,1
1646759095,2022-03-08 18:04,100.00,949.34,1021.15,596,-0.05,-0.05,-82,1
1646759155,2022-03-08 18:05,100.00,949.34,1021.15,596,-0.03,-0.03,-83,1
1646759215,2022-03-08 18:06,100.00,949.36,1021.16,596,-0.02,-0.02,-82,1
1646759275,2022-03-08 18:07,100.00,949.38,1021.19,596,-0.02,-0.02,-84,1
1646759335,2022-03-08 18:08,100.00,949.43,1021.24,596,-0.01,-0.01,-82,1
1646759395,2022-03-08 18:09,100.00,949.43,1021.24,596,-0.04,-0.04,-83,1
1646759455,2022-03-08 18:10,100.00,949.49,1021.29,596,-0.07,-0.07,-82,1
1646759515,2022-03-08 18:11,100.00,949.41,1021.22,596,-0.05,-0.05,-82,1
1646759575,2022-03-08 18:12,100.00,949.41,1021.22,596,-0.02,-0.02,-84,1
1646759635,2022-03-08 18:13,100.00,949.40,1021.20,596,-0.01,-0.01,-83,1
1646759696,2022-03-08 18:14,100.00,949.41,1021.22,596,0.01,0.01,-84,1
1646759756,2022-03-08 18:15,100.00,949.42,1021.22,596,-0.02,-0.02,-82,1
1646759816,2022-03-08 18:16,100.00,949.43,1021.24,596,0.03,0.03,-84,1
1646759876,2022-03-08 18:17,100.00,949.44,1021.25,596,0.01,0.01,-83,1
1646759936,2022-03-08 18:18,100.00,949.46,1021.27,596,-0.04,-0.04,-83,1
1646759996,2022-03-08 18:19,100.00,949.44,1021.25,596,-0.05,-0.05,-83,1
1646760056,2022-03-08 18:20,100.00,949.42,1021.23,596,-0.04,-0.04,-82,1
1646760116,2022-03-08 18:21,100.00,949.39,1021.20,596,0.00,-0.00,-83,1
1646760176,2022-03-08 18:22,100.00,949.46,1021.27,596,-0.01,-0.01,-82,1
1646760236,2022-03-08 18:23,100.00,949.56,1021.36,596,-0.07,-0.07,-83,1
1646760296,2022-03-08 18:24,100.00,949.50,1021.30,596,-0.06,-0.06,-84,1
1646760356,2022-03-08 18:25,100.00,949.45,1021.26,596,-0.02,-0.02,-83,1
1646760416,2022-03-08 18:26,100.00,949.45,1021.26,596,0.01,0.01,-82,1
1646760476,2022-03-08 18:27,100.00,949.49,1021.29,596,-0.06,-0.06,-83,1
1646760536,2022-03-08 18:28,100.00,949.56,1021.37,596,-0.07,-0.07,-83,1
1646760596,2022-03-08 18:29,100.00,949.43,1021.24,596,-0.07,-0.07,-83,1
1646760656,2022-03-08 18:30,100.00,949.41,1021.22,596,-0.03,-0.03,-83,1
1646760716,2022-03-08 18:31,100.00,949.50,1021.30,596,-0.01,-0.01,-84,1
1646760776,2022-03-08 18:32,100.00,949.45,1021.25,596,0.02,0.02,-82,1
1646760836,2022-03-08 18:33,100.00,949.41,1021.22,596,0.04,0.04,-82,1
1646760896,2022-03-08 18:34,100.00,949.45,1021.25,596,0.02,0.02,-82,1
1646760956,2022-03-08 18:35,100.00,949.49,1021.29,596,0.02,0.02,-83,1
1646761016,2022-03-08 18:36,100.00,949.50,1021.31,596,0.06,0.06,-83,1
1646761077,2022-03-08 18:37,100.00,949.47,1021.28,596,0.09,0.09,-82,1
1646761137,2022-03-08 18:38,100.00,949.60,1021.40,596,0.03,0.03,-82,1
1646761197,2022-03-08 18:39,100.00,949.54,1021.35,596,0.01,0.01,-82,1
1646761257,2022-03-08 18:40,100.00,949.50,1021.31,596,0.08,0.08,-83,1
1646761317,2022-03-08 18:41,100.00,949.51,1021.31,596,0.04,0.04,-83,1
1646761377,2022-03-08 18:42,100.00,949.50,1021.30,596,0.07,0.07,-83,1
1646761437,2022-03-08 18:43,100.00,949.48,1021.29,596,0.06,0.06,-82,1
1646761497,2022-03-08 18:44,100.00,949.48,1021.28,596,0.06,0.06,-82,1
1646761557,2022-03-08 18:45,100.00,949.45,1021.26,596,0.03,0.03,-83,1
1646761617,2022-03-08 18:46,100.00,949.50,1021.30,596,-0.02,-0.02,-83,1
1646761677,2022-03-08 18:47,100.00,949.46,1021.27,596,0.03,0.03,-83,1
1646761737,2022-03-08 18:48,100.00,949.48,1021.29,596,0.04,0.04,-82,1
1646761797,2022-03-08 18:49,100.00,949.36,1021.17,596,0.03,0.03,-81,1
1646761857,2022-03-08 18:50,100.00,949.47,1021.28,596,-0.04,-0.04,-83,1
1646761917,2022-03-08 18:51,100.00,949.46,1021.26,596,-0.02,-0.02,-82,1
1646761977,2022-03-08 18:52,100.00,949.48,1021.28,596,-0.03,-0.03,-82,1
1646762037,2022-03-08 18:53,100.00,949.50,1021.30,596,-0.10,-0.10,-81,1
1646762097,2022-03-08 18:54,100.00,949.42,1021.22,596,-0.05,-0.05,-84,1
1646762157,2022-03-08 18:55,100.00,949.47,1021.27,596,-0.09,-0.09,-82,1
1646762217,2022-03-08 18:56,100.00,949.45,1021.26,596,-0.06,-0.06,-80,1
1646762277,2022-03-08 18:57,100.00,949.48,1021.28,596,-0.15,-0.15,-82,1
1646762337,2022-03-08 18:58,100.00,949.46,1021.27,596,-0.14,-0.14,-82,1
1646762397,2022-03-08 18:59,100.00,949.45,1021.26,596,-0.11,-0.11,-83,1
1646762457,2022-03-08 19:00,100.00,949.47,1021.28,596,-0.13,-0.13,-81,1
1646762517,2022-03-08 19:01,100.00,949.44,1021.25,596,-0.10,-0.10,-82,1
1646762577,2022-03-08 19:02,100.00,949.45,1021.26,596,-0.11,-0.11,-84,1
1646762638,2022-03-08 19:03,100.00,949.48,1021.28,596,-0.11,-0.11,-83,1
1646762698,2022-03-08 19:04,100.00,949.44,1021.25,596,-0.12,-0.12,-82,1
1646762758,2022-03-08 19:05,100.00,949.42,1021.23,596,-0.16,-0.16,-81,1
1646762818,2022-03-08 19:06,100.00,949.43,1021.24,596,-0.12,-0.12,-82,1
1646762878,2022-03-08 19:07,100.00,949.48,1021.29,596,-0.14,-0.14,-82,1
1646762938,2022-03-08 19:08,100.00,949.48,1021.29,596,-0.20,-0.20,-82,1
1646762998,2022-03-08 19:09,100.00,949.48,1021.28,596,-0.18,-0.18,-83,1
1646763058,2022-03-08 19:10,100.00,949.49,1021.30,596,-0.15,-0.15,-83,1
1646763118,2022-03-08 19:11,100.00,949.52,1021.32,596,-0.15,-0.15,-83,1
1646763178,2022-03-08 19:12,100.00,949.52,1021.33,596,-0.19,-0.19,-84,1
1646763238,2022-03-08 19:13,100.00,949.51,1021.32,596,-0.19,-0.19,-82,1
1646763298,2022-03-08 19:14,100.00,949.50,1021.31,596,-0.21,-0.21,-83,1
1646763358,2022-03-08 19:15,100.00,949.46,1021.27,596,-0.21,-0.21,-82,1
1646763418,2022-03-08 19:16,100.00,949.48,1021.28,596,-0.21,-0.21,-82,1
1646763478,2022-03-08 19:17,100.00,949.48,1021.29,596,-0.23,-0.23,-82,1
1646763538,2022-03-08 19:18,100.00,949.53,1021.34,596,-0.26,-0.26,-81,1
1646763598,2022-03-08 19:19,100.00,949.53,1021.33,596,-0.32,-0.32,-84,1
1646763658,2022-03-08 19:20,100.00,949.57,1021.38,596,-0.30,-0.30,-82,1
1646763718,2022-03-08 19:21,100.00,949.60,1021.41,596,-0.28,-0.28,-83,1
1646763778,2022-03-08 19:22,100.00,949.61,1021.42,596,-0.30,-0.30,-83,1
1646763838,2022-03-08 19:23,100.00,949.58,1021.38,596,-0.27,-0.27,-83,1
1646763898,2022-03-08 19:24,100.00,949.64,1021.44,596,-0.31,-0.31,-83,1
1646763958,2022-03-08 19:25,100.00,949.61,1021.42,596,-0.28,-0.28,-82,1
1646764018,2022-03-08 19:26,100.00,949.60,1021.41,596,-0.28,-0.28,-82,1
1646764079,2022-03-08 19:27,100.00,949.59,1021.40,596,-0.26,-0.26,-83,1
1646764139,2022-03-08 19:28,100.00,949.56,1021.37,596,-0.29,-0.29,-81,1
1646764199,2022-03-08 19:29,100.00,949.54,1021.34,596,-0.27,-0.27,-82,1
1646764259,2022-03-08 19:30,100.00,949.59,1021.40,596,-0.29,-0.29,-83,1
1646764319,2022-03-08 19:31,100.00,949.55,1021.35,596,-0.29,-0.29,-82,1
1646764379,2022-03-08 19:32,100.00,949.49,1021.30,596,-0.30,-0.30,-82,1
1646764439,2022-03-08 19:33,100.00,949.53,1021.34,596,-0.30,-0.30,-84,1
1646764499,2022-03-08 19:34,100.00,949.50,1021.31,596,-0.30,-0.30,-81,1
1646764559,2022-03-08 19:35,100.00,949.52,1021.33,596,-0.27,-0.27,-83,1
1646764619,2022-03-08 19:36,100.00,949.51,1021.32,596,-0.26,-0.26,-83,1
1646764679,2022-03-08 19:37,100.00,949.49,1021.30,596,-0.32,-0.32,-82,1
1646764739,2022-03-08 19:38,100.00,949.47,1021.28,596,-0.25,-0.25,-83,1
1646764799,2022-03-08 19:39,100.00,949.47,1021.27,596,-0.28,-0.28,-82,1
1646764859,2022-03-08 19:40,100.00,949.50,1021.30,596,-0.24,-0.24,-81,1
1646764919,2022-03-08 19:41,100.00,949.49,1021.30,596,-0.23,-0.23,-83,1
1646764979,2022-03-08 19:42,100.00,949.51,1021.32,596,-0.25,-0.25,-82,1
1646765039,2022-03-08 19:43,100.00,949.52,1021.33,596,-0.25,-0.25,-82,1
1646765099,2022-03-08 19:44,100.00,949.56,1021.37,596,-0.29,-0.29,-84,1
1646765159,2022-03-08 19:45,100.00,949.63,1021.44,596,-0.28,-0.28,-83,1
1646765219,2022-03-08 19:46,100.00,949.53,1021.33,596,-0.26,-0.26,-82,1
1646765279,2022-03-08 19:47,100.00,949.51,1021.32,596,-0.23,-0.23,-83,1
1646765339,2022-03-08 19:48,100.00,949.54,1021.34,596,-0.21,-0.21,-81,1
1646765399,2022-03-08 19:49,100.00,949.60,1021.41,596,-0.20,-0.20,-83,1
1646765459,2022-03-08 19:50,100.00,949.57,1021.37,596,-0.24,-0.24,-83,1
1646765519,2022-03-08 19:51,100.00,949.53,1021.33,596,-0.19,-0.19,-83,1
1646765579,2022-03-08 19:52,100.00,949.53,1021.34,596,-0.19,-0.19,-82,1
1646765640,2022-03-08 19:54,100.00,949.40,1021.21,596,-0.23,-0.23,-82,1
1646765700,2022-03-08 19:55,100.00,949.56,1021.37,596,-0.19,-0.19,-83,1
1646765760,2022-03-08 19:56,100.00,949.50,1021.31,596,-0.22,-0.22,-82,1
1646765820,2022-03-08 19:57,100.00,949.45,1021.26,596,-0.17,-0.17,-82,1
1646765880,2022-03-08 19:58,100.00,949.51,1021.31,596,-0.16,-0.16,-83,1
1646765940,2022-03-08 19:59,100.00,949.48,1021.29,596,-0.13,-0.13,-84,1
1646766000,2022-03-08 20:00,100.00,949.53,1021.34,596,-0.13,-0.13,-83,1
1646766060,2022-03-08 20:01,100.00,949.50,1021.30,596,-0.12,-0.12,-82,1
1646766120,2022-03-08 20:02,100.00,949.57,1021.38,596,-0.12,-0.12,-83,1
1646766180,2022-03-08 20:03,100.00,949.51,1021.31,596,-0.16,-0.16,-83,1
1646766240,2022-03-08 20:04,100.00,949.45,1021.26,596,-0.12,-0.12,-83,1
1646766300,2022-03-08 20:05,100.00,949.44,1021.25,596,-0.13,-0.13,-83,1
1646766360,2022-03-08 20:06,100.00,949.40,1021.21,596,-0.10,-0.10,-83,1
1646766420,2022-03-08 20:07,100.00,949.54,1021.35,596,-0.10,-0.10,-82,1
1646766480,2022-03-08 20:08,100.00,949.36,1021.17,596,-0.17,-0.17,-82,1
1646766540,2022-03-08 20:09,100.00,949.62,1021.43,596,-0.11,-0.11,-81,1
1646766600,2022-03-08 20:10,100.00,949.45,1021.26,596,-0.12,-0.12,-82,1
1646766660,2022-03-08 20:11,100.00,949.39,1021.20,596,-0.08,-0.08,-82,1
1646766720,2022-03-08 20:12,100.00,949.33,1021.14,596,-0.12,-0.12,-83,1
1646766780,2022-03-08 20:13,100.00,949.35,1021.16,596,-0.11,-0.11,-82,1
1646766840,2022-03-08 20:14,100.00,949.38,1021.19,596,-0.15,-0.15,-83,1
1646766900,2022-03-08 20:15,100.00,949.52,1021.33,596,-0.13,-0.13,-83,1
1646766960,2022-03-08 20:16,100.00,949.37,1021.18,596,-0.07,-0.07,-83,1
1646767020,2022-03-08 20:17,100.00,949.36,1021.17,596,-0.09,-0.09,-82,1
1646767080,2022-03-08 20:18,100.00,949.36,1021.17,596,-0.21,-0.21,-82,1
1646767140,2022-03-08 20:19,100.00,949.40,1021.21,596,-0.20,-0.20,-83,1
1646767201,2022-03-08 20:20,100.00,949.42,1021.22,596,-0.12,-0.12,-82,1
1646767261,2022-03-08 20:21,100.00,949.42,1021.23,596,-0.12,-0.12,-82,1
1646767321,2022-03-08 20:22,100.00,949.46,1021.26,596,-0.15,-0.15,-83,1
1646767381,2022-03-08 20:23,100.00,949.47,1021.27,596,-0.12,-0.12,-82,1
1646767441,2022-03-08 20:24,100.00,949.52,1021.32,596,-0.15,-0.15,-82,1
1646767501,2022-03-08 20:25,100.00,949.53,1021.34,596,-0.19,-0.19,-84,1
1646767561,2022-03-08 20:26,100.00,949.54,1021.34,596,-0.17,-0.17,-82,1
1646767621,2022-03-08 20:27,100.00,949.55,1021.35,596,-0.11,-0.11,-82,1
1646767681,2022-03-08 20:28,100.00,949.59,1021.40,596,-0.14,-0.14,-83,1
1646767741,2022-03-08 20:29,100.00,949.58,1021.39,596,-0.15,-0.15,-82,1
1646767801,2022-03-08 20:30,100.00,949.57,1021.37,596,-0.16,-0.16,-82,1
1646767861,2022-03-08 20:31,100.00,949.59,1021.40,596,-0.14,-0.14,-83,1
1646767921,2022-03-08 20:32,100.00,949.65,1021.45,596,-0.15,-0.15,-82,1
1646767981,2022-03-08 20:33,100.00,949.66,1021.47,596,-0.17,-0.17,-82,1
1646768041,2022-03-08 20:34,100.00,949.68,1021.49,596,-0.14,-0.14,-83,1
1646768101,2022-03-08 20:35,100.00,949.76,1021.57,596,-0.15,-0.15,-82,1
1646768161,2022-03-08 20:36,100.00,949.77,1021.58,596,-0.12,-0.12,-81,1
1646768221,2022-03-08 20:37,100.00,949.66,1021.47,596,-0.13,-0.13,-82,1
1646768281,2022-03-08 20:38,100.00,949.66,1021.46,596,-0.23,-0.23,-82,1
1646768341,2022-03-08 20:39,100.00,949.74,1021.55,596,-0.23,-0.23,-82,1
1646768401,2022-03-08 20:40,100.00,949.81,1021.62,596,-0.20,-0.20,-83,1
1646768461,2022-03-08 20:41,100.00,949.77,1021.58,596,-0.32,-0.32,-81,1
1646768522,2022-03-08 20:42,100.00,949.86,1021.67,596,-0.30,-0.30,-82,1
1646768582,2022-03-08 20:43,100.00,949.90,1021.71,596,-0.36,-0.36,-82,1
1646768642,2022-03-08 20:44,100.00,949.74,1021.54,596,-0.30,-0.30,-82,1
1646768702,2022-03-08 20:45,100.00,949.84,1021.65,596,-0.30,-0.30,-83,1
1646768762,2022-03-08 20:46,100.00,949.80,1021.60,596,-0.33,-0.33,-83,1
1646768822,2022-03-08 20:47,100.00,949.92,1021.73,596,-0.34,-0.34,-82,1
1646768882,2022-03-08 20:48,100.00,949.80,1021.61,596,-0.44,-0.44,-83,1
1646768942,2022-03-08 20:49,100.00,949.94,1021.75,596,-0.49,-0.49,-82,1
1646769002,2022-03-08 20:50,100.00,949.97,1021.78,596,-0.49,-0.49,-82,1
1646769062,2022-03-08 20:51,100.00,949.88,1021.68,596,-0.48,-0.48,-83,1
1646769122,2022-03-08 20:52,100.00,949.97,1021.78,596,-0.47,-0.47,-82,1
1646769182,2022-03-08 20:53,100.00,949.97,1021.78,596,-0.50,-0.50,-82,1
1646769242,2022-03-08 20:54,100.00,950.06,1021.87,596,-0.51,-0.51,-83,1
1646769302,2022-03-08 20:55,100.00,949.94,1021.75,596,-0.50,-0.50,-83,1
1646769362,2022-03-08 20:56,100.00,950.01,1021.82,596,-0.62,-0.62,-81,1
1646769422,2022-03-08 20:57,100.00,950.01,1021.82,596,-0.63,-0.63,-84,1
1646769482,2022-03-08 20:58,100.00,949.98,1021.78,596,-0.60,-0.60,-82,1
1646769542,2022-03-08 20:59,100.00,949.98,1021.78,596,-0.59,-0.59,-84,1
1646769602,2022-03-08 21:00,100.00,950.01,1021.81,596,-0.58,-0.58,-83,1
1646769662,2022-03-08 21:01,100.00,950.16,1021.97,596,-0.63,-0.63,-82,1
1646769722,2022-03-08 21:02,100.00,950.01,1021.81,596,-0.64,-0.64,-82,1
1646769782,2022-03-08 21:03,100.00,949.98,1021.79,596,-0.62,-0.62,-84,1
1646769842,2022-03-08 21:04,100.00,949.98,1021.78,596,-0.64,-0.64,-84,1
1646769902,2022-03-08 21:05,100.00,949.95,1021.76,596,-0.65,-0.65,-81,1
1646769962,2022-03-08 21:06,100.00,950.14,1021.95,596,-0.68,-0.68,-83,1
1646770022,2022-03-08 21:07,100.00,949.97,1021.78,596,-0.71,-0.71,-83,1
1646770083,2022-03-08 21:08,100.00,949.97,1021.78,596,-0.69,-0.69,-83,1
1646770143,2022-03-08 21:09,100.00,949.96,1021.76,596,-0.72,-0.72,-83,1
1646770203,2022-03-08 21:10,100.00,949.99,1021.79,596,-0.72,-0.72,-82,1
1646770263,2022-03-08 21:11,100.00,949.99,1021.79,596,-0.72,-0.72,-83,1
1646770323,2022-03-08 21:12,100.00,950.01,1021.82,596,-0.79,-0.79,-83,1
1646770383,2022-03-08 21:13,100.00,949.98,1021.79,596,-0.80,-0.80,-83,1
1646770443,2022-03-08 21:14,100.00,949.94,1021.75,596,-0.86,-0.86,-82,1
1646770503,2022-03-08 21:15,100.00,949.84,1021.65,596,-0.92,-0.92,-83,1
1646770563,2022-03-08 21:16,100.00,949.94,1021.75,596,-0.88,-0.88,-83,1
1646770623,2022-03-08 21:17,100.00,949.99,1021.80,596,-0.95,-0.95,-81,1
1646770683,2022-03-08 21:18,100.00,949.92,1021.72,596,-0.91,-0.91,-83,1
1646770743,2022-03-08 21:19,100.00,949.91,1021.72,596,-0.94,-0.94,-82,1
1646770803,2022-03-08 21:20,100.00,950.01,1021.82,596,-0.88,-0.88,-82,1
1646770863,2022-03-08 21:21,100.00,950.02,1021.83,596,-0.96,-0.96,-82,1
1646770923,2022-03-08 21:22,100.00,949.99,1021.79,596,-0.94,-0.94,-82,1
1646770983,2022-03-08 21:23,100.00,949.98,1021.79,596,-0.99,-0.99,-83,1
1646771043,2022-03-08 21:24,100.00,950.02,1021.83,596,-1.08,-1.08,-83,1
1646771103,2022-03-08 21:25,100.00,950.03,1021.84,596,-1.06,-1.06,-82,1
1646771163,2022-03-08 21:26,100.00,949.94,1021.75,596,-1.02,-1.02,-82,1
1646771223,2022-03-08 21:27,100.00,949.97,1021.77,596,-1.10,-1.10,-82,1
1646771283,2022-03-08 21:28,100.00,949.94,1021.75,596,-1.08,-1.08,-82,1
1646771343,2022-03-08 21:29,100.00,949.96,1021.76,596,-1.06,-1.06,-83,1
1646771403,2022-03-08 21:30,100.00,949.97,1021.77,596,-1.03,-1.03,-81,1
1646771464,2022-03-08 21:31,100.00,949.97,1021.78,596,-1.02,-1.02,-82,1
1646771524,2022-03-08 21:32,100.00,949.97,1021.78,596,-1.04,-1.04,-81,1
1646771584,2022-03-08 21:33,100.00,949.94,1021.75,596,-1.13,-1.13,-83,1
1646771644,2022-03-08 21:34,100.00,950.01,1021.82,596,-1.07,-1.07,-82,1
1646771704,2022-03-08 21:35,100.00,950.00,1021.80,596,-1.00,-1.00,-83,1
1646771764,2022-03-08 21:36,100.00,950.00,1021.81,596,-1.05,-1.05,-82,1
1646771824,2022-03-08 21:37,100.00,949.95,1021.75,596,-1.05,-1.05,-83,1
1646771884,2022-03-08 21:38,100.00,949.98,1021.79,596,-1.09,-1.09,-82,1
1646771944,2022-03-08 21:39,100.00,949.92,1021.73,596,-1.03,-1.03,-83,1
1646772004,2022-03-08 21:40,100.00,949.91,1021.72,596,-1.01,-1.01,-82,1
1646772064,2022-03-08 21:41,100.00,949.97,1021.78,596,-1.02,-1.02,-82,1
1646772124,2022-03-08 21:42,100.00,949.88,1021.69,596,-1.03,-1.03,-83,1
1646772184,2022-03-08 21:43,100.00,949.91,1021.72,596,-0.99,-0.99,-82,1
1646772244,2022-03-08 21:44,100.00,949.95,1021.76,596,-1.06,-1.06,-84,1
1646772304,2022-03-08 21:45,100.00,949.92,1021.73,596,-0.98,-0.98,-83,1
1646772364,2022-03-08 21:46,100.00,949.89,1021.70,596,-0.94,-0.94,-83,1
1646772424,2022-03-08 21:47,100.00,949.91,1021.72,596,-0.96,-0.96,-83,1
1646772484,2022-03-08 21:48,100.00,949.93,1021.73,596,-0.92,-0.92,-83,1
1646772544,2022-03-08 21:49,100.00,949.95,1021.76,596,-0.91,-0.91,-83,1
1646772604,2022-03-08 21:50,100.00,949.98,1021.78,596,-0.89,-0.89,-83,1
1646772664,2022-03-08 21:51,100.00,950.04,1021.84,596,-0.86,-0.86,-84,1
1646772724,2022-03-08 21:52,100.00,949.98,1021.79,596,-0.84,-0.84,-83,1
1646772784,2022-03-08 21:53,100.00,950.09,1021.90,596,-0.87,-0.87,-83,1
1646772844,2022-03-08 21:54,100.00,950.06,1021.87,596,-0.87,-0.87,-83,1
1646772905,2022-03-08 21:55,100.00,950.03,1021.83,596,-0.84,-0.84,-83,1
1646772965,2022-03-08 21:56,100.00,950.00,1021.81,596,-0.84,-0.84,-83,1
1646773025,2022-03-08 21:57,100.00,949.99,1021.80,596,-0.91,-0.91,-83,1
1646773085,2022-03-08 21:58,100.00,950.03,1021.84,596,-0.92,-0.92,-82,1
1646773145,2022-03-08 21:59,100.00,949.97,1021.77,596,-0.90,-0.90,-82,1
1646773205,2022-03-08 22:00,100.00,949.98,1021.78,596,-0.87,-0.87,-82,1
1646773265,2022-03-08 22:01,100.00,949.95,1021.75,596,-0.89,-0.89,-82,1
1646773325,2022-03-08 22:02,100.00,949.94,1021.75,596,-0.91,-0.91,-82,1
1646773385,2022-03-08 22:03,100.00,949.94,1021.75,596,-0.89,-0.89,-83,1
1646773445,2022-03-08 22:04,100.00,950.02,1021.83,596,-0.95,-0.95,-82,1
1646773505,2022-03-08 22:05,100.00,950.04,1021.84,596,-0.94,-0.94,-83,1
1646773565,2022-03-08 22:06,100.00,950.01,1021.81,596,-0.94,-0.94,-83,1
1646773625,2022-03-08 22:07,100.00,949.99,1021.80,596,-0.96,-0.96,-82,1
1646773685,2022-03-08 22:08,100.00,950.03,1021.84,596,-0.98,-0.98,-82,1
1646773745,2022-03-08 22:09,100.00,950.01,1021.81,596,-1.00,-1.00,-83,1
1646773805,2022-03-08 22:10,100.00,950.03,1021.84,596,-0.95,-0.95,-81,1
1646773865,2022-03-08 22:11,100.00,950.02,1021.83,596,-0.92,-0.92,-82,1
1646773925,2022-03-08 22:12,100.00,950.07,1021.88,596,-0.94,-0.94,-80,1
1646773985,2022-03-08 22:13,100.00,950.02,1021.83,596,-0.92,-0.92,-83,1
1646774045,2022-03-08 22:14,100.00,950.01,1021.82,596,-0.94,-0.94,-83,1
1646774105,2022-03-08 22:15,100.00,949.99,1021.80,596,-0.97,-0.97,-82,1
1646774165,2022-03-08 22:16,100.00,950.00,1021.81,596,-0.95,-0.95,-83,1
1646774225,2022-03-08 22:17,100.00,950.07,1021.87,596,-0.93,-0.93,-83,1
1646774285,2022-03-08 22:18,100.00,950.04,1021.85,596,-0.93,-0.93,-82,1
1646774345,2022-03-08 22:19,100.00,950.03,1021.84,596,-0.99,-0.99,-82,1
1646774406,2022-03-08 22:20,100.00,950.03,1021.84,596,-0.97,-0.97,-82,1
1646774466,2022-03-08 22:21,100.00,949.99,1021.80,596,-0.95,-0.95,-83,1
1646774526,2022-03-08 22:22,100.00,950.05,1021.85,596,-0.99,-0.99,-82,1
1646774586,2022-03-08 22:23,100.00,950.03,1021.84,596,-0.98,-0.98,-82,1
1646774646,2022-03-08 22:24,100.00,949.98,1021.79,596,-1.07,-1.07,-82,1
1646774706,2022-03-08 22:25,100.00,949.96,1021.77,596,-1.02,-1.02,-84,1
1646774766,2022-03-08 22:26,100.00,949.95,1021.75,596,-1.02,-1.02,-82,1
1646774826,2022-03-08 22:27,100.00,949.99,1021.80,596,-1.02,-1.02,-82,1
1646774886,2022-03-08 22:28,100.00,949.93,1021.74,596,-0.96,-0.96,-82,1
1646774946,2022-03-08 22:29,100.00,950.01,1021.82,596,-1.00,-1.00,-81,1
1646775006,2022-03-08 22:30,100.00,949.94,1021.75,596,-0.98,-0.98,-83,1
1646775066,2022-03-08 22:31,100.00,949.92,1021.73,596,-0.97,-0.97,-82,1
1646775126,2022-03-08 22:32,100.00,949.95,1021.76,596,-0.94,-0.94,-83,1
1646775186,2022-03-08 22:33,100.00,949.95,1021.76,596,-0.96,-0.96,-82,1
1646775246,2022-03-08 22:34,100.00,949.93,1021.73,596,-0.98,-0.98,-82,1
1646775306,2022-03-08 22:35,100.00,949.91,1021.71,596,-1.07,-1.07,-82,1
1646775366,2022-03-08 22:36,100.00,949.95,1021.76,596,-0.98,-0.98,-82,1
1646775426,2022-03-08 22:37,100.00,949.96,1021.77,596,-0.92,-0.92,-83,1
1646775486,2022-03-08 22:38,100.00,949.92,1021.73,596,-0.99,-0.99,-83,1
1646775546,2022-03-08 22:39,100.00,949.93,1021.74,596,-0.98,-0.98,-83,1
1646775606,2022-03-08 22:40,100.00,949.93,1021.74,596,-0.91,-0.91,-83,1
1646775666,2022-03-08 22:41,100.00,950.03,1021.84,596,-0.94,-0.94,-84,1
1646775726,2022-03-08 22:42,100.00,950.01,1021.82,596,-1.04,-1.04,-82,1
1646775787,2022-03-08 22:43,100.00,949.98,1021.79,596,-0.92,-0.92,-82,1
1646775847,2022-03-08 22:44,100.00,950.02,1021.83,596,-0.90,-0.90,-82,1
1646775907,2022-03-08 22:45,100.00,950.04,1021.85,596,-0.90,-0.90,-83,1
1646775967,2022-03-08 22:46,100.00,950.02,1021.83,596,-0.90,-0.90,-83,1
1646776027,2022-03-08 22:47,100.00,950.04,1021.84,596,-0.89,-0.89,-82,1
1646776087,2022-03-08 22:48,100.00,949.98,1021.78,596,-0.92,-0.92,-84,1
1646776147,2022-03-08 22:49,100.00,950.04,1021.85,596,-0.89,-0.89,-80,1
1646776207,2022-03-08 22:50,100.00,950.07,1021.87,596,-0.87,-0.87,-83,1
1646776267,2022-03-08 22:51,100.00,950.04,1021.84,596,-0.87,-0.87,-82,1
1646776327,2022-03-08 22:52,100.00,950.08,1021.89,596,-0.82,-0.82,-81,1
1646776387,2022-03-08 22:53,100.00,950.07,1021.88,596,-0.81,-0.81,-83,1
1646776447,2022-03-08 22:54,100.00,950.06,1021.87,596,-0.76,-0.76,-81,1
1646776507,2022-03-08 22:55,100.00,950.07,1021.87,596,-0.80,-0.80,-84,1
1646776567,2022-03-08 22:56,100.00,950.06,1021.87,596,-0.80,-0.80,-83,1
1646776627,2022-03-08 22:57,100.00,949.99,1021.80,596,-0.80,-0.80,-81,1
1646776687,2022-03-08 22:58,100.00,950.00,1021.81,596,-0.78,-0.78,-83,1
1646776747,2022-03-08 22:59,100.00,949.97,1021.77,596,-0.74,-0.74,-82,1
1646776807,2022-03-08 23:00,100.00,949.96,1021.77,596,-0.74,-0.74,-82,1
1646776867,2022-03-08 23:01,100.00,949.99,1021.79,596,-0.72,-0.72,-82,1
1646776927,2022-03-08 23:02,100.00,950.01,1021.81,596,-0.74,-0.74,-83,1
1646776987,2022-03-08 23:03,100.00,950.02,1021.82,596,-0.74,-0.74,-83,1
1646777047,2022-03-08 23:04,100.00,949.97,1021.78,596,-0.74,-0.74,-83,1
1646777107,2022-03-08 23:05,100.00,949.96,1021.77,596,-0.71,-0.71,-83,1
1646777167,2022-03-08 23:06,100.00,949.97,1021.78,596,-0.73,-0.73,-83,1
1646777228,2022-03-08 23:07,100.00,949.97,1021.78,596,-0.70,-0.70,-83,1
1646777288,2022-03-08 23:08,100.00,949.97,1021.78,596,-0.66,-0.66,-82,1
1646777348,2022-03-08 23:09,100.00,949.94,1021.74,596,-0.67,-0.67,-83,1
1646777408,2022-03-08 23:10,100.00,949.93,1021.74,596,-0.70,-0.70,-84,1
1646777468,2022-03-08 23:11,100.00,949.93,1021.74,596,-0.73,-0.73,-82,1
1646777528,2022-03-08 23:12,100.00,949.98,1021.79,596,-0.76,-0.76,-84,1
1646777588,2022-03-08 23:13,100.00,949.94,1021.75,596,-0.70,-0.70,-83,1
1646777648,2022-03-08 23:14,100.00,949.94,1021.74,596,-0.71,-0.71,-82,1
1646777708,2022-03-08 23:15,100.00,949.93,1021.74,596,-0.71,-0.71,-81,1
1646777768,2022-03-08 23:16,100.00,949.92,1021.72,596,-0.72,-0.72,-83,1
1646777828,2022-03-08 23:17,100.00,949.87,1021.68,596,-0.66,-0.66,-84,1
1646777888,2022-03-08 23:18,100.00,949.91,1021.72,596,-0.66,-0.66,-82,1
1646777948,2022-03-08 23:19,100.00,949.88,1021.69,596,-0.63,-0.63,-82,1
1646778008,2022-03-08 23:20,100.00,949.87,1021.68,596,-0.63,-0.63,-82,1
1646778068,2022-03-08 23:21,100.00,949.88,1021.69,596,-0.62,-0.62,-82,1
1646778128,2022-03-08 23:22,100.00,949.90,1021.71,596,-0.60,-0.60,-83,1
1646778188,2022-03-08 23:23,100.00,949.92,1021.72,596,-0.58,-0.58,-82,1
1646778248,2022-03-08 23:24,100.00,949.92,1021.73,596,-0.57,-0.57,-82,1
1646778308,2022-03-08 23:25,100.00,949.89,1021.69,596,-0.56,-0.56,-82,1
1646778368,2022-03-08 23:26,100.00,949.90,1021.71,596,-0.53,-0.53,-83,1
1646778428,2022-03-08 23:27,100.00,949.92,1021.73,596,-0.53,-0.53,-82,1
1646778488,2022-03-08 23:28,100.00,949.95,1021.76,596,-0.52,-0.52,-82,1
1646778548,2022-03-08 23:29,100.00,949.97,1021.78,596,-0.52,-0.52,-83,1
1646778608,2022-03-08 23:30,100.00,949.98,1021.79,596,-0.49,-0.49,-83,1
1646778668,2022-03-08 23:31,100.00,949.96,1021.76,596,-0.47,-0.47,-82,1
1646778729,2022-03-08 23:32,100.00,949.88,1021.69,596,-0.44,-0.44,-82,1
1646778789,2022-03-08 23:33,100.00,949.95,1021.76,596,-0.40,-0.40,-82,1
1646778849,2022-03-08 23:34,100.00,949.93,1021.74,596,-0.39,-0.39,-81,1
1646778909,2022-03-08 23:35,100.00,949.91,1021.71,596,-0.34,-0.34,-83,1
1646778969,2022-03-08 23:36,100.00,949.91,1021.72,596,-0.30,-0.30,-83,1
1646779029,2022-03-08 23:37,100.00,949.89,1021.70,596,-0.29,-0.29,-83,1
1646779089,2022-03-08 23:38,100.00,949.88,1021.68,596,-0.27,-0.27,-82,1
1646779149,2022-03-08 23:39,100.00,949.86,1021.67,596,-0.23,-0.23,-83,1
1646779209,2022-03-08 23:40,100.00,949.84,1021.65,596,-0.23,-0.23,-83,1
1646779269,2022-03-08 23:41,100.00,949.88,1021.68,596,-0.22,-0.22,-82,1
1646779329,2022-03-08 23:42,100.00,949.85,1021.65,596,-0.21,-0.21,-83,1
1646779389,2022-03-08 23:43,100.00,949.87,1021.68,596,-0.21,-0.21,-80,1
1646779449,2022-03-08 23:44,100.00,949.88,1021.69,596,-0.21,-0.21,-82,1
1646779509,2022-03-08 23:45,100.00,949.89,1021.70,596,-0.22,-0.22,-83,1
1646779569,2022-03-08 23:46,100.00,949.87,1021.68,596,-0.20,-0.20,-80,1
1646779629,2022-03-08 23:47,100.00,949.87,1021.67,596,-0.20,-0.20,-83,1
1646779689,2022-03-08 23:48,100.00,949.94,1021.75,596,-0.18,-0.18,-83,1
1646779749,2022-03-08 23:49,100.00,949.92,1021.73,596,-0.17,-0.17,-82,1
1646779809,2022-03-08 23:50,100.00,949.91,1021.72,596,-0.14,-0.14,-82,1
1646779869,2022-03-08 23:51,100.00,949.92,1021.73,596,-0.14,-0.14,-83,1
1646779929,2022-03-08 23:52,100.00,949.93,1021.74,596,-0.15,-0.15,-83,1
1646779989,2022-03-08 23:53,100.00,949.90,1021.71,596,-0.14,-0.14,-83,1
1646780049,2022-03-08 23:54,100.00,949.93,1021.74,596,-0.12,-0.12,-82,1
1646780109,2022-03-08 23:55,100.00,949.93,1021.73,596,-0.10,-0.10,-83,1
1646780169,2022-03-08 23:56,100.00,949.89,1021.70,596,-0.10,-0.10,-83,1
1646780230,2022-03-08 23:57,100.00,949.92,1021.73,596,-0.09,-0.09,-83,1
1646780290,2022-03-08 23:58,100.00,949.84,1021.65,596,-0.11,-0.11,-82,1
1646780350,2022-03-08 23:59,100.00,949.87,1021.67,596,-0.09,-0.09,-83,1