1646780410,2022-03-09 00:00,100.00,949.86,1021.67,596,-0.05,-0.05,-82,1
1646780470,2022-03-09 00:01,100.00,949.84,1021.65,596,-0.05,-0.05,-82,1
1646780530,2022-03-09 00:02,100.00,949.86,1021.67,596,-0.04,-0.04,-83,1
1646780590,2022-03-09 00:03,100.00,949.87,1021.68,596,-0.03,-0.03,-83,1
1646780650,2022-03-09 00:04,100.00,949.88,1021.69,596,-0.05,-0.05,-80,1
1646780710,2022-03-09 00:05,100.00,949.88,1021.69,596,-0.07,-0.07,-83,1
1646780770,2022-03-09 00:06,100.00,949.90,1021.71,596,-0.09,-0.09,-82,1
1646780830,2022-03-09 00:07,100.00,949.87,1021.68,596,-0.06,-0.06,-83,1
1646780890,2022-03-09 00:08,100.00,949.80,1021.60,596,-0.09,-0.09,-81,1
1646780950,2022-03-09 00:09,100.00,949.82,1021.62,596,-0.06,-0.06,-83,1
1646781010,2022-03-09 00:10,100.00,949.83,1021.64,596,-0.06,-0.06,-83,1
1646781070,2022-03-09 00:11,100.00,949.85,1021.66,596,-0.06,-0.06,-83,1
1646781130,2022-03-09 00:12,100.00,949.80,1021.60,596,-0.05,-0.05,-82,1
1646781190,2022-03-09 00:13,100.00,949.84,1021.65,596,-0.06,-0.06,-81,1
1646781250,2022-03-09 00:14,100.00,949.80,1021.60,596,-0.03,-0.03,-84,1
1646781310,2022-03-09 00:15,100.00,949.79,1021.59,596,-0.03,-0.03,-82,1
1646781370,2022-03-09 00:16,100.00,949.86,1021.67,596,-0.04,-0.04,-82,1
1646781430,2022-03-09 00:17,100.00,949.88,1021.69,596,-0.01,-0.01,-82,1
1646781490,2022-03-09 00:18,100.00,949.85,1021.65,596,-0.05,-0.05,-82,1
1646781550,2022-03-09 00:19,100.00,949.88,1021.69,596,0.01,0.01,-81,1
1646781610,2022-03-09 00:20,100.00,949.90,1021.71,596,0.01,0.01,-84,1
1646781670,2022-03-09 00:21,100.00,949.90,1021.71,596,-0.01,-0.01,-83,1
1646781731,2022-03-09 00:22,100.00,949.85,1021.66,596,-0.07,-0.07,-82,1
1646781791,2022-03-09 00:23,100.00,949.87,1021.68,596,-0.03,-0.03,-83,1
1646781851,2022-03-09 00:24,100.00,949.88,1021.68,596,0.00,-0.00,-83,1
1646781911,2022-03-09 00:25,100.00,949.86,1021.67,596,0.01,0.01,-83,1
1646781971,2022-03-09 00:26,100.00,949.81,1021.61,596,0.04,0.04,-84,1
1646782031,2022-03-09 00:27,100.00,949.80,1021.61,596,0.03,0.03,-83,1
1646782091,2022-03-09 00:28,100.00,949.82,1021.63,596,0.05,0.05,-82,1
1646782151,2022-03-09 00:29,100.00,949.80,1021.61,596,0.07,0.07,-83,1
1646782211,2022-03-09 00:30,100.00,949.76,1021.57,596,0.04,0.04,-82,1
1646782271,2022-03-09 00:31,100.00,949.76,1021.57,596,0.11,0.11,-82,1
1646782331,2022-03-09 00:32,100.00,949.79,1021.60,596,0.10,0.10,-83,1
1646782391,2022-03-09 00:33,100.00,949.79,1021.60,596,0.12,0.12,-83,1
1646782451,2022-03-09 00:34,100.00,949.83,1021.63,596,0.09,0.09,-82,1
1646782511,2022-03-09 00:35,100.00,949.80,1021.61,596,0.07,0.07,-81,1
1646782571,2022-03-09 00:36,100.00,949.80,1021.61,596,0.12,0.12,-82,1
1646782631,2022-03-09 00:37,100.00,949.76,1021.57,596,0.12,0.12,-82,1
1646782691,2022-03-09 00:38,100.00,949.78,1021.59,596,0.08,0.08,-84,1
1646782751,2022-03-09 00:39,100.00,949.79,1021.60,596,0.10,0.10,-83,1
1646782811,2022-03-09 00:40,100.00,949.80,1021.61,596,0.11,0.11,-82,1
1646782871,2022-03-09 00:41,100.00,949.72,1021.52,596,0.14,0.14,-82,1
1646782931,2022-03-09 00:42,100.00,949.89,1021.70,596,0.06,0.06,-82,1
1646782991,2022-03-09 00:43,100.00,949.80,1021.61,596,0.07,0.07,-83,1
1646783051,2022-03-09 00:44,100.00,949.80,1021.60,596,0.08,0.08,-83,1
1646783111,2022-03-09 00:45,100.00,949.78,1021.59,596,0.08,0.08,-82,1
1646783172,2022-03-09 00:46,100.00,949.79,1021.60,596,0.06,0.06,-83,1
1646783232,2022-03-09 00:47,100.00,949.87,1021.67,596,0.05,0.05,-84,1
1646783292,2022-03-09 00:48,100.00,949.79,1021.60,596,0.06,0.06,-81,1
1646783352,2022-03-09 00:49,100.00,949.84,1021.65,596,0.00,-0.00,-82,1
1646783412,2022-03-09 00:50,100.00,949.82,1021.63,596,0.00,-0.00,-83,1
1646783472,2022-03-09 00:51,100.00,949.76,1021.57,596,0.03,0.03,-83,1
1646783532,2022-03-09 00:52,100.00,949.80,1021.60,596,0.00,-0.00,-82,1
1646783592,2022-03-09 00:53,100.00,949.89,1021.69,596,0.00,-0.00,-82,1
1646783652,2022-03-09 00:54,100.00,949.83,1021.64,596,-0.08,-0.08,-82,1
1646783712,2022-03-09 00:55,100.00,949.85,1021.66,596,-0.10,-0.10,-82,1
1646783772,2022-03-09 00:56,100.00,949.74,1021.54,596,-0.05,-0.05,-83,1
1646783832,2022-03-09 00:57,100.00,949.73,1021.54,596,-0.08,-0.08,-82,1
1646783892,2022-03-09 00:58,100.00,949.90,1021.70,596,-0.08,-0.08,-82,1
1646783952,2022-03-09 00:59,100.00,949.78,1021.59,596,-0.12,-0.12,-83,1
1646784012,2022-03-09 01:00,100.00,949.77,1021.58,596,-0.12,-0.12,-82,1
1646784072,2022-03-09 01:01,100.00,949.84,1021.65,596,-0.14,-0.14,-81,1
1646784132,2022-03-09 01:02,100.00,949.68,1021.49,596,-0.20,-0.20,-83,1
1646784192,2022-03-09 01:03,100.00,949.73,1021.53,596,-0.15,-0.15,-83,1
1646784252,2022-03-09 01:04,100.00,949.68,1021.49,596,-0.14,-0.14,-82,1
1646784312,2022-03-09 01:05,100.00,949.70,1021.51,596,-0.12,-0.12,-83,1
1646784372,2022-03-09 01:06,100.00,949.71,1021.51,596,-0.16,-0.16,-82,1
1646784432,2022-03-09 01:07,100.00,949.77,1021.58,596,-0.21,-0.21,-84,1
1646784492,2022-03-09 01:08,100.00,949.67,1021.48,596,-0.24,-0.24,-83,1
1646784552,2022-03-09 01:09,100.00,949.65,1021.46,596,-0.17,-0.17,-84,1
1646784612,2022-03-09 01:10,100.00,949.70,1021.50,596,-0.22,-0.22,-82,1
1646784673,2022-03-09 01:11,100.00,949.80,1021.61,596,-0.22,-0.22,-81,1
1646784733,2022-03-09 01:12,100.00,949.71,1021.51,596,-0.22,-0.22,-82,1
1646784793,2022-03-09 01:13,100.00,949.63,1021.44,596,-0.24,-0.24,-83,1
1646784853,2022-03-09 01:14,100.00,949.70,1021.50,596,-0.21,-0.21,-82,1
1646784913,2022-03-09 01:15,100.00,949.70,1021.51,596,-0.23,-0.23,-82,1
1646784973,2022-03-09 01:16,100.00,949.71,1021.52,596,-0.27,-0.27,-83,1
1646785033,2022-03-09 01:17,100.00,949.64,1021.45,596,-0.20,-0.20,-83,1
1646785093,2022-03-09 01:18,100.00,949.61,1021.41,596,-0.25,-0.25,-82,1
1646785153,2022-03-09 01:19,100.00,949.70,1021.50,596,-0.26,-0.26,-83,1
1646785213,2022-03-09 01:20,100.00,949.79,1021.60,596,-0.36,-0.36,-84,1
1646785273,2022-03-09 01:21,100.00,949.76,1021.56,596,-0.28,-0.28,-83,1
1646785333,2022-03-09 01:22,100.00,949.71,1021.51,596,-0.35,-0.35,-81,1
1646785393,2022-03-09 01:23,100.00,949.69,1021.49,596,-0.33,-0.33,-82,1
1646785453,2022-03-09 01:24,100.00,949.67,1021.48,596,-0.34,-0.34,-83,1
1646785513,2022-03-09 01:25,100.00,949.72,1021.52,596,-0.32,-0.32,-83,1
1646785573,2022-03-09 01:26,100.00,949.66,1021.47,596,-0.33,-0.33,-83,1
1646785633,2022-03-09 01:27,100.00,949.74,1021.55,596,-0.31,-0.31,-83,1
1646785693,2022-03-09 01:28,100.00,949.78,1021.59,596,-0.33,-0.33,-83,1
1646785753,2022-03-09 01:29,100.00,949.75,1021.56,596,-0.32,-0.32,-82,1
1646785813,2022-03-09 01:30,100.00,949.73,1021.54,596,-0.34,-0.34,-83,1
1646785873,2022-03-09 01:31,100.00,949.66,1021.46,596,-0.35,-0.35,-82,1
1646785933,2022-03-09 01:32,100.00,949.72,1021.53,596,-0.37,-0.37,-84,1
1646785993,2022-03-09 01:33,100.00,949.63,1021.44,596,-0.42,-0.42,-82,1
1646786054,2022-03-09 01:34,100.00,949.63,1021.44,596,-0.42,-0.42,-82,1
1646786114,2022-03-09 01:35,100.00,949.63,1021.44,596,-0.41,-0.41,-83,1
1646786174,2022-03-09 01:36,100.00,949.61,1021.42,596,-0.41,-0.41,-82,1
1646786234,2022-03-09 01:37,100.00,949.65,1021.46,596,-0.39,-0.39,-83,1
1646786294,2022-03-09 01:38,100.00,949.72,1021.52,596,-0.41,-0.41,-82,1
1646786354,2022-03-09 01:39,100.00,949.67,1021.48,596,-0.44,-0.44,-83,1
1646786414,2022-03-09 01:40,100.00,949.76,1021.56,596,-0.45,-0.45,-83,1
1646786474,2022-03-09 01:41,100.00,949.65,1021.46,596,-0.46,-0.46,-83,1
1646786534,2022-03-09 01:42,100.00,949.62,1021.43,596,-0.48,-0.48,-84,1
1646786594,2022-03-09 01:43,100.00,949.55,1021.36,596,-0.44,-0.44,-83,1
1646786654,2022-03-09 01:44,100.00,949.60,1021.41,596,-0.47,-0.47,-83,1
1646786714,2022-03-09 01:45,100.00,949.52,1021.33,596,-0.45,-0.45,-83,1
1646786774,2022-03-09 01:46,100.00,949.56,1021.37,596,-0.43,-0.43,-82,1
1646786834,2022-03-09 01:47,100.00,949.56,1021.37,596,-0.41,-0.41,-83,1
1646786894,2022-03-09 01:48,100.00,949.59,1021.40,596,-0.48,-0.48,-83,1
1646786954,2022-03-09 01:49,100.00,949.58,1021.38,596,-0.44,-0.44,-82,1
1646787014,2022-03-09 01:50,100.00,949.54,1021.35,596,-0.43,-0.43,-82,1
1646787074,2022-03-09 01:51,100.00,949.52,1021.33,596,-0.45,-0.45,-82,1
1646787134,2022-03-09 01:52,100.00,949.52,1021.33,596,-0.40,-0.40,-83,1
1646787194,2022-03-09 01:53,100.00,949.44,1021.24,596,-0.39,-0.39,-83,1
1646787254,2022-03-09 01:54,100.00,949.52,1021.33,596,-0.44,-0.44,-82,1
1646787314,2022-03-09 01:55,100.00,949.51,1021.32,596,-0.41,-0.41,-82,1
1646787374,2022-03-09 01:56,100.00,949.47,1021.28,596,-0.45,-0.45,-81,1
1646787434,2022-03-09 01:57,100.00,949.48,1021.28,596,-0.44,-0.44,-84,1
1646787494,2022-03-09 01:58,100.00,949.44,1021.24,596,-0.42,-0.42,-83,1
1646787555,2022-03-09 01:59,100.00,949.44,1021.25,596,-0.42,-0.42,-82,1
1646787615,2022-03-09 02:00,100.00,949.43,1021.23,596,-0.42,-0.42,-84,1
1646787675,2022-03-09 02:01,100.00,949.42,1021.23,596,-0.39,-0.39,-81,1
1646787735,2022-03-09 02:02,100.00,949.43,1021.24,596,-0.36,-0.36,-81,1
1646787795,2022-03-09 02:03,100.00,949.48,1021.28,596,-0.41,-0.41,-82,1
1646787855,2022-03-09 02:04,100.00,949.46,1021.27,596,-0.33,-0.33,-83,1
1646787915,2022-03-09 02:05,100.00,949.45,1021.26,596,-0.29,-0.29,-84,1
1646787975,2022-03-09 02:06,100.00,949.43,1021.24,596,-0.34,-0.34,-84,1
1646788035,2022-03-09 02:07,100.00,949.45,1021.26,596,-0.37,-0.37,-83,1
1646788095,2022-03-09 02:08,100.00,949.44,1021.25,596,-0.40,-0.40,-83,1
1646788155,2022-03-09 02:09,100.00,949.46,1021.26,596,-0.42,-0.42,-82,1
1646788215,2022-03-09 02:10,100.00,949.39,1021.19,596,-0.37,-0.37,-83,1
1646788275,2022-03-09 02:11,100.00,949.37,1021.18,596,-0.42,-0.42,-84,1
1646788335,2022-03-09 02:12,100.00,949.44,1021.25,596,-0.37,-0.37,-82,1
1646788395,2022-03-09 02:13,100.00,949.41,1021.21,596,-0.38,-0.38,-83,1
1646788455,2022-03-09 02:14,100.00,949.39,1021.20,596,-0.37,-0.37,-83,1
1646788515,2022-03-09 02:15,100.00,949.40,1021.20,596,-0.39,-0.39,-82,1
1646788575,2022-03-09 02:16,100.00,949.36,1021.16,596,-0.40,-0.40,-83,1
1646788635,2022-03-09 02:17,100.00,949.43,1021.24,596,-0.44,-0.44,-82,1
1646788695,2022-03-09 02:18,100.00,949.38,1021.19,596,-0.39,-0.39,-83,1
1646788755,2022-03-09 02:19,100.00,949.39,1021.19,596,-0.42,-0.42,-83,1
1646788815,2022-03-09 02:20,100.00,949.37,1021.18,596,-0.42,-0.42,-83,1
1646788875,2022-03-09 02:21,100.00,949.33,1021.14,596,-0.46,-0.46,-82,1
1646788935,2022-03-09 02:22,100.00,949.35,1021.15,596,-0.45,-0.45,-83,1
1646788995,2022-03-09 02:23,100.00,949.37,1021.18,596,-0.48,-0.48,-82,1
1646789056,2022-03-09 02:24,100.00,949.41,1021.22,596,-0.45,-0.45,-84,1
1646789116,2022-03-09 02:25,100.00,949.36,1021.17,596,-0.45,-0.45,-83,1
1646789176,2022-03-09 02:26,100.00,949.30,1021.11,596,-0.44,-0.44,-83,1
1646789236,2022-03-09 02:27,100.00,949.39,1021.19,596,-0.44,-0.44,-83,1
1646789296,2022-03-09 02:28,100.00,949.37,1021.18,596,-0.42,-0.42,-84,1
1646789356,2022-03-09 02:29,100.00,949.34,1021.15,596,-0.39,-0.39,-82,1
1646789416,2022-03-09 02:30,100.00,949.40,1021.21,596,-0.44,-0.44,-82,1
1646789476,2022-03-09 02:31,100.00,949.32,1021.12,596,-0.47,-0.47,-84,1
1646789536,2022-03-09 02:32,100.00,949.36,1021.17,596,-0.43,-0.43,-83,1
1646789596,2022-03-09 02:33,100.00,949.35,1021.15,596,-0.40,-0.40,-81,1
1646789656,2022-03-09 02:34,100.00,949.35,1021.16,596,-0.40,-0.40,-84,1
1646789716,2022-03-09 02:35,100.00,949.34,1021.15,596,-0.38,-0.38,-82,1
1646789776,2022-03-09 02:36,100.00,949.36,1021.17,596,-0.39,-0.39,-81,1
1646789836,2022-03-09 02:37,100.00,949.37,1021.18,596,-0.41,-0.41,-82,1
1646789896,2022-03-09 02:38,100.00,949.37,1021.18,596,-0.40,-0.40,-83,1
1646789956,2022-03-09 02:39,100.00,949.30,1021.11,596,-0.40,-0.40,-82,1
1646790016,2022-03-09 02:40,100.00,949.35,1021.16,596,-0.45,-0.45,-82,1
1646790076,2022-03-09 02:41,100.00,949.31,1021.11,596,-0.41,-0.41,-82,1
1646790136,2022-03-09 02:42,100.00,949.32,1021.13,596,-0.43,-0.43,-83,1
1646790196,2022-03-09 02:43,100.00,949.32,1021.12,596,-0.42,-0.42,-81,1
1646790256,2022-03-09 02:44,100.00,949.32,1021.13,596,-0.40,-0.40,-82,1
1646790316,2022-03-09 02:45,100.00,949.28,1021.09,596,-0.44,-0.44,-83,1
1646790376,2022-03-09 02:46,100.00,949.25,1021.06,596,-0.40,-0.40,-83,1
1646790436,2022-03-09 02:47,100.00,949.32,1021.12,596,-0.39,-0.39,-82,1
1646790496,2022-03-09 02:48,100.00,949.26,1021.06,596,-0.44,-0.44,-83,1
1646790557,2022-03-09 02:49,100.00,949.28,1021.08,596,-0.38,-0.38,-83,1
1646790617,2022-03-09 02:50,100.00,949.33,1021.14,596,-0.38,-0.38,-82,1
1646790677,2022-03-09 02:51,100.00,949.31,1021.12,596,-0.39,-0.39,-83,1
1646790737,2022-03-09 02:52,100.00,949.39,1021.19,596,-0.35,-0.35,-82,1
1646790797,2022-03-09 02:53,100.00,949.37,1021.18,596,-0.40,-0.40,-83,1
1646790857,2022-03-09 02:54,100.00,949.34,1021.14,596,-0.36,-0.36,-83,1
1646790917,2022-03-09 02:55,100.00,949.29,1021.09,596,-0.37,-0.37,-82,1
1646790977,2022-03-09 02:56,100.00,949.29,1021.09,596,-0.29,-0.29,-82,1
1646791037,2022-03-09 02:57,100.00,949.31,1021.11,596,-0.30,-0.30,-83,1
1646791097,2022-03-09 02:58,100.00,949.31,1021.11,596,-0.30,-0.30,-84,1
1646791157,2022-03-09 02:59,100.00,949.31,1021.12,596,-0.32,-0.32,-83,1
1646791217,2022-03-09 03:00,100.00,949.27,1021.08,596,-0.34,-0.34,-83,1
1646791277,2022-03-09 03:01,100.00,949.25,1021.05,596,-0.31,-0.31,-83,1
1646791337,2022-03-09 03:02,100.00,949.30,1021.11,596,-0.27,-0.27,-82,1
1646791397,2022-03-09 03:03,100.00,949.28,1021.08,596,-0.27,-0.27,-82,1
1646791457,2022-03-09 03:04,100.00,949.29,1021.10,596,-0.26,-0.26,-82,1
1646791517,2022-03-09 03:05,100.00,949.23,1021.04,596,-0.32,-0.32,-82,1
1646791577,2022-03-09 03:06,100.00,949.23,1021.04,596,-0.31,-0.31,-83,1
1646791637,2022-03-09 03:07,100.00,949.23,1021.04,596,-0.28,-0.28,-83,1
1646791697,2022-03-09 03:08,100.00,949.21,1021.02,596,-0.29,-0.29,-83,1
1646791757,2022-03-09 03:09,100.00,949.20,1021.00,596,-0.29,-0.29,-82,1
1646791817,2022-03-09 03:10,100.00,949.22,1021.02,596,-0.26,-0.26,-82,1
1646791877,2022-03-09 03:11,100.00,949.24,1021.05,596,-0.30,-0.30,-82,1
1646791937,2022-03-09 03:12,100.00,949.25,1021.06,596,-0.30,-0.30,-83,1
1646791998,2022-03-09 03:13,100.00,949.24,1021.05,596,-0.30,-0.30,-82,1
1646792058,2022-03-09 03:14,100.00,949.25,1021.06,596,-0.29,-0.29,-82,1
1646792118,2022-03-09 03:15,100.00,949.18,1020.99,596,-0.25,-0.25,-83,1
1646792178,2022-03-09 03:16,100.00,949.19,1020.99,596,-0.27,-0.27,-83,1
1646792238,2022-03-09 03:17,100.00,949.19,1020.99,596,-0.26,-0.26,-83,1
1646792298,2022-03-09 03:18,100.00,949.18,1020.98,596,-0.26,-0.26,-83,1
1646792358,2022-03-09 03:19,100.00,949.13,1020.94,596,-0.32,-0.32,-82,1
1646792418,2022-03-09 03:20,100.00,949.12,1020.93,596,-0.23,-0.23,-83,1
1646792478,2022-03-09 03:21,100.00,949.16,1020.96,596,-0.23,-0.23,-83,1
1646792538,2022-03-09 03:22,100.00,949.19,1021.00,596,-0.23,-0.23,-83,1
1646792598,2022-03-09 03:23,100.00,949.21,1021.01,596,-0.26,-0.26,-83,1
1646792658,2022-03-09 03:24,100.00,949.22,1021.03,596,-0.26,-0.26,-84,1
1646792718,2022-03-09 03:25,100.00,949.14,1020.95,596,-0.23,-0.23,-80,1
1646792778,2022-03-09 03:26,100.00,949.13,1020.94,596,-0.22,-0.22,-83,1
1646792838,2022-03-09 03:27,100.00,949.10,1020.90,596,-0.24,-0.24,-82,1
1646792898,2022-03-09 03:28,100.00,949.13,1020.94,596,-0.21,-0.21,-82,1
1646792958,2022-03-09 03:29,100.00,949.14,1020.95,596,-0.21,-0.21,-82,1
1646793018,2022-03-09 03:30,100.00,949.27,1021.08,596,-0.25,-0.25,-82,1
1646793078,2022-03-09 03:31,100.00,949.14,1020.95,596,-0.26,-0.26,-83,1
1646793138,2022-03-09 03:32,100.00,949.19,1021.00,596,-0.25,-0.25,-83,1
1646793198,2022-03-09 03:33,100.00,949.10,1020.91,596,-0.23,-0.23,-83,1
1646793258,2022-03-09 03:34,100.00,949.13,1020.94,596,-0.21,-0.21,-83,1
1646793318,2022-03-09 03:35,100.00,949.11,1020.91,596,-0.23,-0.23,-81,1
1646793378,2022-03-09 03:36,100.00,949.10,1020.90,596,-0.24,-0.24,-83,1
1646793438,2022-03-09 03:37,100.00,949.10,1020.91,596,-0.19,-0.19,-84,1
1646793499,2022-03-09 03:38,100.00,949.08,1020.89,596,-0.18,-0.18,-83,1
1646793559,2022-03-09 03:39,100.00,949.04,1020.85,596,-0.17,-0.17,-83,1
1646793619,2022-03-09 03:40,100.00,949.07,1020.87,596,-0.17,-0.17,-83,1
1646793679,2022-03-09 03:41,100.00,949.05,1020.86,596,-0.24,-0.24,-82,1
1646793739,2022-03-09 03:42,100.00,949.04,1020.85,596,-0.18,-0.18,-83,1
1646793799,2022-03-09 03:43,100.00,949.02,1020.83,596,-0.17,-0.17,-83,1
1646793859,2022-03-09 03:44,100.00,948.98,1020.79,596,-0.19,-0.19,-83,1
1646793919,2022-03-09 03:45,100.00,948.97,1020.77,596,-0.19,-0.19,-83,1
1646793979,2022-03-09 03:46,100.00,948.96,1020.77,596,-0.23,-0.23,-83,1
1646794039,2022-03-09 03:47,100.00,948.96,1020.76,596,-0.25,-0.25,-82,1
1646794099,2022-03-09 03:48,100.00,948.93,1020.74,596,-0.20,-0.20,-82,1
1646794159,2022-03-09 03:49,100.00,948.96,1020.77,596,-0.19,-0.19,-81,1
1646794219,2022-03-09 03:50,100.00,948.94,1020.75,596,-0.18,-0.18,-81,1
1646794279,2022-03-09 03:51,100.00,948.89,1020.70,596,-0.16,-0.16,-81,1
1646794339,2022-03-09 03:52,100.00,948.89,1020.70,596,-0.18,-0.18,-83,1
1646794399,2022-03-09 03:53,100.00,948.90,1020.70,596,-0.13,-0.13,-83,1
1646794459,2022-03-09 03:54,100.00,948.95,1020.76,596,-0.18,-0.18,-82,1
1646794519,2022-03-09 03:55,100.00,948.89,1020.70,596,-0.18,-0.18,-82,1
1646794579,2022-03-09 03:56,100.00,948.88,1020.69,596,-0.16,-0.16,-81,1
1646794639,2022-03-09 03:57,100.00,948.87,1020.68,596,-0.16,-0.16,-83,1
1646794699,2022-03-09 03:58,100.00,948.86,1020.66,596,-0.14,-0.14,-81,1
1646794759,2022-03-09 03:59,100.00,948.87,1020.68,596,-0.12,-0.12,-82,1
1646794819,2022-03-09 04:00,100.00,948.85,1020.65,596,-0.13,-0.13,-83,1
1646794879,2022-03-09 04:01,100.00,948.84,1020.65,596,-0.11,-0.11,-83,1
1646794939,2022-03-09 04:02,100.00,948.95,1020.76,596,-0.13,-0.13,-83,1
1646794999,2022-03-09 04:03,100.00,948.91,1020.71,596,-0.12,-0.12,-82,1
1646795060,2022-03-09 04:04,100.00,948.87,1020.68,596,-0.15,-0.15,-82,1
1646795120,2022-03-09 04:05,100.00,948.92,1020.73,596,-0.13,-0.13,-82,1
1646795180,2022-03-09 04:06,100.00,948.94,1020.74,596,-0.16,-0.16,-82,1
1646795240,2022-03-09 04:07,100.00,948.94,1020.75,596,-0.14,-0.14,-82,1
1646795300,2022-03-09 04:08,100.00,948.95,1020.75,596,-0.17,-0.17,-83,1
1646795360,2022-03-09 04:09,100.00,948.94,1020.75,596,-0.13,-0.13,-83,1
1646795420,2022-03-09 04:10,100.00,948.95,1020.75,596,-0.15,-0.15,-83,1
1646795480,2022-03-09 04:11,100.00,948.92,1020.72,596,-0.17,-0.17,-82,1
1646795540,2022-03-09 04:12,100.00,948.91,1020.72,596,-0.13,-0.13,-84,1
1646795600,2022-03-09 04:13,100.00,948.94,1020.75,596,-0.19,-0.19,-83,1
1646795660,2022-03-09 04:14,100.00,948.93,1020.73,596,-0.17,-0.17,-83,1
1646795720,2022-03-09 04:15,100.00,948.88,1020.69,596,-0.17,-0.17,-84,1
1646795780,2022-03-09 04:16,100.00,948.86,1020.67,596,-0.18,-0.18,-82,1
1646795840,2022-03-09 04:17,100.00,948.78,1020.59,596,-0.14,-0.14,-82,1
1646795900,2022-03-09 04:18,100.00,948.74,1020.55,596,-0.15,-0.15,-83,1
1646795960,2022-03-09 04:19,100.00,948.78,1020.58,596,-0.19,-0.19,-82,1
1646796020,2022-03-09 04:20,100.00,948.79,1020.60,596,-0.19,-0.19,-83,1
1646796080,2022-03-09 04:21,100.00,948.82,1020.62,596,-0.18,-0.18,-82,1
1646796140,2022-03-09 04:22,100.00,948.78,1020.59,596,-0.19,-0.19,-82,1
1646796201,2022-03-09 04:23,100.00,948.79,1020.60,596,-0.14,-0.14,-83,1
1646796261,2022-03-09 04:24,100.00,948.77,1020.58,596,-0.18,-0.18,-84,1
1646796321,2022-03-09 04:25,100.00,948.79,1020.59,596,-0.26,-0.26,-82,1
1646796381,2022-03-09 04:26,100.00,948.71,1020.52,596,-0.18,-0.18,-82,1
1646796441,2022-03-09 04:27,100.00,948.78,1020.59,596,-0.12,-0.12,-84,1
1646796501,2022-03-09 04:28,100.00,948.77,1020.57,596,-0.12,-0.12,-82,1
1646796561,2022-03-09 04:29,100.00,948.76,1020.57,596,-0.12,-0.12,-83,1
1646796621,2022-03-09 04:30,100.00,948.72,1020.52,596,-0.20,-0.20,-82,1
1646796681,2022-03-09 04:31,100.00,948.77,1020.58,596,-0.13,-0.13,-84,1
1646796741,2022-03-09 04:32,100.00,948.72,1020.53,596,-0.12,-0.12,-83,1
1646796801,2022-03-09 04:33,100.00,948.73,1020.54,596,-0.15,-0.15,-83,1
1646796861,2022-03-09 04:34,100.00,948.72,1020.53,596,-0.15,-0.15,-83,1
1646796921,2022-03-09 04:35,100.00,948.80,1020.61,596,-0.20,-0.20,-83,1
1646796981,2022-03-09 04:36,100.00,948.73,1020.54,596,-0.17,-0.17,-82,1
1646797041,2022-03-09 04:37,100.00,948.75,1020.56,596,-0.19,-0.19,-82,1
1646797101,2022-03-09 04:38,100.00,948.73,1020.54,596,-0.20,-0.20,-82,1
1646797161,2022-03-09 04:39,100.00,948.74,1020.55,596,-0.16,-0.16,-82,1
1646797221,2022-03-09 04:40,100.00,948.70,1020.51,596,-0.18,-0.18,-83,1
1646797281,2022-03-09 04:41,100.00,948.77,1020.57,596,-0.23,-0.23,-84,1
1646797341,2022-03-09 04:42,100.00,948.77,1020.57,596,-0.17,-0.17,-82,1
1646797401,2022-03-09 04:43,100.00,948.72,1020.53,596,-0.17,-0.17,-84,1
1646797461,2022-03-09 04:44,100.00,948.75,1020.56,596,-0.17,-0.17,-82,1
1646797521,2022-03-09 04:45,100.00,948.74,1020.55,596,-0.17,-0.17,-83,1
1646797581,2022-03-09 04:46,100.00,948.75,1020.56,596,-0.20,-0.20,-82,1
1646797641,2022-03-09 04:47,100.00,948.76,1020.57,596,-0.15,-0.15,-82,1
1646797701,2022-03-09 04:48,100.00,948.73,1020.54,596,-0.13,-0.13,-81,1
1646797762,2022-03-09 04:49,100.00,948.79,1020.59,596,-0.13,-0.13,-82,1
1646797822,2022-03-09 04:50,100.00,948.80,1020.61,596,-0.14,-0.14,-83,1
1646797882,2022-03-09 04:51,100.00,948.76,1020.56,596,-0.09,-0.09,-85,1
1646797942,2022-03-09 04:52,100.00,948.77,1020.58,596,-0.12,-0.12,-83,1
1646798002,2022-03-09 04:53,100.00,948.81,1020.62,596,-0.11,-0.11,-83,1
1646798062,2022-03-09 04:54,100.00,948.86,1020.66,596,-0.15,-0.15,-83,1
1646798122,2022-03-09 04:55,100.00,948.90,1020.70,596,-0.23,-0.23,-83,1
1646798182,2022-03-09 04:56,100.00,948.85,1020.66,596,-0.20,-0.20,-83,1
1646798242,2022-03-09 04:57,100.00,948.90,1020.71,596,-0.18,-0.18,-82,1
1646798302,2022-03-09 04:58,100.00,948.87,1020.67,596,-0.16,-0.16,-83,1
1646798362,2022-03-09 04:59,100.00,948.83,1020.64,596,-0.16,-0.16,-84,1
1646798422,2022-03-09 05:00,100.00,948.91,1020.72,596,-0.23,-0.23,-82,1
1646798482,2022-03-09 05:01,100.00,948.90,1020.71,596,-0.16,-0.16,-83,1
1646798542,2022-03-09 05:02,100.00,948.89,1020.70,596,-0.13,-0.13,-82,1
1646798602,2022-03-09 05:03,100.00,948.87,1020.67,596,-0.12,-0.12,-83,1
1646798662,2022-03-09 05:04,100.00,948.86,1020.67,596,-0.13,-0.13,-82,1
1646798722,2022-03-09 05:05,100.00,948.86,1020.67,596,-0.19,-0.19,-82,1
1646798782,2022-03-09 05:06,100.00,948.89,1020.69,596,-0.16,-0.16,-83,1
1646798842,2022-03-09 05:07,100.00,948.92,1020.73,596,-0.16,-0.16,-82,1
1646798902,2022-03-09 05:08,100.00,948.81,1020.61,596,-0.13,-0.13,-82,1
1646798962,2022-03-09 05:09,100.00,948.84,1020.65,596,-0.13,-0.13,-82,1
1646799022,2022-03-09 05:10,100.00,948.81,1020.61,596,-0.11,-0.11,-83,1
1646799082,2022-03-09 05:11,100.00,948.80,1020.60,596,-0.08,-0.08,-80,1
1646799142,2022-03-09 05:12,100.00,948.78,1020.58,596,-0.07,-0.07,-83,1
1646799203,2022-03-09 05:13,100.00,948.74,1020.54,596,-0.13,-0.13,-82,1
1646799263,2022-03-09 05:14,100.00,948.80,1020.61,596,-0.09,-0.09,-82,1
1646799323,2022-03-09 05:15,100.00,948.75,1020.56,596,-0.08,-0.08,-81,1
1646799383,2022-03-09 05:16,100.00,948.82,1020.63,596,-0.08,-0.08,-82,1
1646799443,2022-03-09 05:17,100.00,948.84,1020.64,596,-0.07,-0.07,-81,1
1646799503,2022-03-09 05:18,100.00,948.75,1020.56,596,-0.10,-0.10,-83,1
1646799563,2022-03-09 05:19,100.00,948.76,1020.57,596,-0.07,-0.07,-82,1
1646799623,2022-03-09 05:20,100.00,948.75,1020.55,596,-0.08,-0.08,-81,1
1646799683,2022-03-09 05:21,100.00,948.76,1020.57,596,-0.07,-0.07,-83,1
1646799743,2022-03-09 05:22,100.00,948.76,1020.57,596,-0.07,-0.07,-82,1
1646799803,2022-03-09 05:23,100.00,948.75,1020.55,596,-0.06,-0.06,-83,1
1646799863,2022-03-09 05:24,100.00,948.69,1020.49,596,-0.06,-0.06,-82,1
1646799923,2022-03-09 05:25,100.00,948.70,1020.50,596,-0.05,-0.05,-81,1
1646799983,2022-03-09 05:26,100.00,948.64,1020.45,596,-0.05,-0.05,-82,1
1646800043,2022-03-09 05:27,100.00,948.69,1020.50,596,-0.06,-0.06,-83,1
1646800103,2022-03-09 05:28,100.00,948.65,1020.45,596,-0.07,-0.07,-82,1
1646800163,2022-03-09 05:29,100.00,948.70,1020.51,596,-0.05,-0.05,-82,1
1646800223,2022-03-09 05:30,100.00,948.73,1020.54,596,-0.03,-0.03,-82,1
1646800283,2022-03-09 05:31,100.00,948.77,1020.58,596,-0.03,-0.03,-81,1
1646800343,2022-03-09 05:32,100.00,948.77,1020.58,596,-0.03,-0.03,-80,1
1646800403,2022-03-09 05:33,100.00,948.73,1020.54,596,-0.02,-0.02,-83,1
1646800463,2022-03-09 05:34,100.00,948.69,1020.50,596,-0.02,-0.02,-82,1
1646800523,2022-03-09 05:35,100.00,948.71,1020.52,596,0.01,0.01,-82,1
1646800583,2022-03-09 05:36,100.00,948.70,1020.50,596,0.01,0.01,-83,1
1646800643,2022-03-09 05:37,100.00,948.70,1020.51,596,0.00,-0.00,-81,1
1646800703,2022-03-09 05:38,100.00,948.74,1020.55,596,0.03,0.03,-82,1
1646800764,2022-03-09 05:39,100.00,948.66,1020.47,596,-0.01,-0.01,-82,1
1646800824,2022-03-09 05:40,100.00,948.72,1020.53,596,0.00,-0.00,-83,1
1646800884,2022-03-09 05:41,100.00,948.67,1020.48,596,0.03,0.03,-80,1
1646800944,2022-03-09 05:42,100.00,948.66,1020.47,596,0.07,0.07,-82,1
1646801004,2022-03-09 05:43,100.00,948.70,1020.51,596,0.08,0.08,-82,1
1646801064,2022-03-09 05:44,100.00,948.68,1020.48,596,0.01,0.01,-83,1
1646801124,2022-03-09 05:45,100.00,948.68,1020.48,596,0.06,0.06,-82,1
1646801184,2022-03-09 05:46,100.00,948.75,1020.56,596,0.08,0.08,-82,1
1646801244,2022-03-09 05:47,100.00,948.69,1020.50,596,0.09,0.09,-82,1
1646801304,2022-03-09 05:48,100.00,948.68,1020.49,596,0.08,0.08,-83,1
1646801364,2022-03-09 05:49,100.00,948.81,1020.62,596,0.07,0.07,-81,1
1646801424,2022-03-09 05:50,100.00,948.74,1020.55,596,0.06,0.06,-83,1
1646801484,2022-03-09 05:51,100.00,948.74,1020.55,596,0.06,0.06,-82,1
1646801544,2022-03-09 05:52,100.00,948.76,1020.56,596,0.06,0.06,-82,1
1646801604,2022-03-09 05:53,100.00,948.76,1020.57,596,0.06,0.06,-81,1
1646801664,2022-03-09 05:54,100.00,948.78,1020.59,596,0.07,0.07,-81,1
1646801724,2022-03-09 05:55,100.00,948.79,1020.60,596,0.08,0.08,-82,1
1646801784,2022-03-09 05:56,100.00,948.83,1020.64,596,0.08,0.08,-83,1
1646801844,2022-03-09 05:57,100.00,948.78,1020.59,596,0.02,0.02,-85,1
1646801904,2022-03-09 05:58,100.00,948.81,1020.62,596,-0.01,-0.01,-83,1
1646801964,2022-03-09 05:59,100.00,948.78,1020.58,596,0.02,0.02,-82,1
1646802024,2022-03-09 06:00,100.00,948.81,1020.61,596,0.01,0.01,-82,1
1646802084,2022-03-09 06:01,100.00,948.79,1020.60,596,0.03,0.03,-83,1
1646802144,2022-03-09 06:02,100.00,948.84,1020.64,596,0.03,0.03,-84,1
1646802205,2022-03-09 06:03,100.00,948.79,1020.60,596,0.02,0.02,-79,1
1646802265,2022-03-09 06:04,100.00,948.81,1020.61,596,0.07,0.07,-82,1
1646802325,2022-03-09 06:05,100.00,948.90,1020.71,596,0.00,-0.00,-81,1
1646802385,2022-03-09 06:06,100.00,948.82,1020.62,596,0.02,0.02,-81,1
1646802445,2022-03-09 06:07,100.00,948.81,1020.61,596,0.01,0.01,-82,1
1646802505,2022-03-09 06:08,100.00,948.80,1020.61,596,0.02,0.02,-83,1
1646802565,2022-03-09 06:09,100.00,948.78,1020.59,596,0.02,0.02,-82,1
1646802625,2022-03-09 06:10,100.00,948.78,1020.58,596,0.03,0.03,-84,1
1646802685,2022-03-09 06:11,100.00,948.82,1020.63,596,0.05,0.05,-83,1
1646802745,2022-03-09 06:12,100.00,948.79,1020.60,596,0.04,0.04,-82,1
1646802805,2022-03-09 06:13,100.00,948.83,1020.63,596,0.01,0.01,-82,1
1646802865,2022-03-09 06:14,100.00,948.81,1020.61,596,0.02,0.02,-82,1
1646802925,2022-03-09 06:15,100.00,948.81,1020.62,596,0.04,0.04,-82,1
1646802985,2022-03-09 06:16,100.00,948.83,1020.63,596,0.04,0.04,-81,1
1646803045,2022-03-09 06:17,100.00,948.81,1020.62,596,0.05,0.05,-82,1
1646803105,2022-03-09 06:18,100.00,948.81,1020.62,596,0.04,0.04,-82,1
1646803165,2022-03-09 06:19,100.00,948.80,1020.60,596,0.05,0.05,-82,1
1646803225,2022-03-09 06:20,100.00,948.82,1020.63,596,0.06,0.06,-81,1
1646803285,2022-03-09 06:21,100.00,948.83,1020.63,596,0.07,0.07,-82,1
1646803345,2022-03-09 06:22,100.00,948.85,1020.66,596,0.08,0.08,-82,1
1646803405,2022-03-09 06:23,100.00,948.87,1020.67,596,0.06,0.06,-80,1
1646803465,2022-03-09 06:24,100.00,948.91,1020.72,596,0.08,0.08,-82,1
1646803525,2022-03-09 06:25,100.00,948.87,1020.67,596,0.12,0.12,-82,1
1646803585,2022-03-09 06:26,100.00,948.90,1020.71,596,0.13,0.13,-81,1
1646803646,2022-03-09 06:27,100.00,948.90,1020.71,596,0.18,0.18,-82,1
1646803706,2022-03-09 06:28,100.00,948.95,1020.75,596,0.14,0.14,-82,1
1646803766,2022-03-09 06:29,100.00,948.90,1020.71,596,0.13,0.13,-81,1
1646803826,2022-03-09 06:30,100.00,948.92,1020.72,596,0.17,0.17,-82,1
1646803886,2022-03-09 06:31,100.00,948.93,1020.74,596,0.17,0.17,-82,1
1646803946,2022-03-09 06:32,100.00,948.96,1020.76,596,0.21,0.21,-80,1
1646804006,2022-03-09 06:33,100.00,948.95,1020.76,596,0.20,0.20,-81,1
1646804066,2022-03-09 06:34,100.00,948.97,1020.78,596,0.23,0.23,-83,1
1646804126,2022-03-09 06:35,100.00,949.01,1020.82,596,0.21,0.21,-82,1
1646804186,2022-03-09 06:36,100.00,949.05,1020.85,596,0.21,0.21,-82,1
1646804246,2022-03-09 06:37,100.00,949.08,1020.89,596,0.26,0.26,-81,1
1646804306,2022-03-09 06:38,100.00,949.01,1020.82,596,0.26,0.26,-82,1
1646804366,2022-03-09 06:39,100.00,949.00,1020.81,596,0.28,0.28,-82,1
1646804426,2022-03-09 06:40,100.00,949.09,1020.90,596,0.31,0.31,-82,1
1646804486,2022-03-09 06:41,100.00,949.08,1020.89,596,0.29,0.29,-81,1
1646804546,2022-03-09 06:42,100.00,949.13,1020.94,596,0.25,0.25,-81,1
1646804606,2022-03-09 06:43,100.00,949.07,1020.88,596,0.25,0.25,-82,1
1646804666,2022-03-09 06:44,100.00,949.11,1020.91,596,0.28,0.28,-80,1
1646804726,2022-03-09 06:45,100.00,949.08,1020.88,596,0.28,0.28,-81,1
1646804786,2022-03-09 06:46,100.00,949.06,1020.87,596,0.32,0.32,-84,1
1646804846,2022-03-09 06:47,100.00,949.14,1020.94,596,0.33,0.33,-80,1
1646804906,2022-03-09 06:48,100.00,949.28,1021.09,596,0.27,0.27,-81,1
1646804966,2022-03-09 06:49,100.00,949.18,1020.99,596,0.26,0.26,-83,1
1646805026,2022-03-09 06:50,100.00,949.19,1020.99,596,0.29,0.29,-82,1
1646805086,2022-03-09 06:51,100.00,949.16,1020.96,596,0.28,0.28,-81,1
1646805147,2022-03-09 06:52,100.00,949.15,1020.95,596,0.28,0.28,-82,1
1646805207,2022-03-09 06:53,100.00,949.24,1021.05,596,0.28,0.28,-81,1
1646805267,2022-03-09 06:54,100.00,949.21,1021.02,596,0.33,0.33,-82,1
1646805327,2022-03-09 06:55,100.00,949.23,1021.04,596,0.26,0.26,-81,1
1646805387,2022-03-09 06:56,100.00,949.19,1021.00,596,0.29,0.29,-82,1
1646805447,2022-03-09 06:57,100.00,949.23,1021.04,596,0.29,0.29,-82,1
1646805507,2022-03-09 06:58,100.00,949.23,1021.04,596,0.24,0.24,-82,1
1646805567,2022-03-09 06:59,100.00,949.17,1020.98,596,0.23,0.23,-82,1
1646805627,2022-03-09 07:00,100.00,949.23,1021.04,596,0.26,0.26,-81,1
1646805687,2022-03-09 07:01,100.00,949.29,1021.10,596,0.28,0.28,-81,1
1646805747,2022-03-09 07:02,100.00,949.24,1021.05,596,0.26,0.26,-83,1
1646805807,2022-03-09 07:03,100.00,949.32,1021.13,596,0.25,0.25,-81,1
1646805867,2022-03-09 07:04,100.00,949.31,1021.12,596,0.23,0.23,-82,1
1646805927,2022-03-09 07:05,100.00,949.30,1021.11,596,0.27,0.27,-80,1
1646805987,2022-03-09 07:06,100.00,949.38,1021.19,596,0.28,0.28,-80,1
1646806047,2022-03-09 07:07,100.00,949.34,1021.15,596,0.33,0.33,-82,1
1646806107,2022-03-09 07:08,100.00,949.31,1021.12,596,0.36,0.36,-80,1
1646806167,2022-03-09 07:09,100.00,949.31,1021.11,596,0.33,0.33,-82,1
1646806227,2022-03-09 07:10,100.00,949.41,1021.22,596,0.33,0.33,-83,1
1646806287,2022-03-09 07:11,100.00,949.39,1021.20,596,0.32,0.32,-81,1
1646806347,2022-03-09 07:12,100.00,949.39,1021.20,596,0.33,0.33,-81,1
1646806407,2022-03-09 07:13,100.00,949.35,1021.15,596,0.36,0.36,-82,1
1646806467,2022-03-09 07:14,100.00,949.47,1021.27,596,0.34,0.34,-81,1
1646806528,2022-03-09 07:15,100.00,949.40,1021.21,596,0.34,0.34,-80,1
1646806588,2022-03-09 07:16,100.00,949.41,1021.21,596,0.37,0.37,-82,1
1646806648,2022-03-09 07:17,100.00,949.40,1021.21,596,0.33,0.33,-84,1
1646806708,2022-03-09 07:18,100.00,949.41,1021.22,596,0.35,0.35,-81,1
1646806768,2022-03-09 07:19,100.00,949.42,1021.22,596,0.38,0.38,-82,1
1646806828,2022-03-09 07:20,100.00,949.44,1021.25,596,0.37,0.37,-82,1
1646806888,2022-03-09 07:21,100.00,949.45,1021.25,596,0.32,0.32,-81,1
1646806948,2022-03-09 07:22,100.00,949.47,1021.27,596,0.36,0.36,-81,1
1646807008,2022-03-09 07:23,100.00,949.44,1021.25,596,0.32,0.32,-83,1
1646807068,2022-03-09 07:24,100.00,949.48,1021.29,596,0.36,0.36,-80,1
1646807128,2022-03-09 07:25,100.00,949.44,1021.25,596,0.36,0.36,-82,1
1646807188,2022-03-09 07:26,100.00,949.46,1021.27,596,0.40,0.40,-82,1
1646807248,2022-03-09 07:27,100.00,949.41,1021.21,596,0.40,0.40,-81,1
1646807308,2022-03-09 07:28,100.00,949.48,1021.29,596,0.43,0.43,-81,1
1646807368,2022-03-09 07:29,100.00,949.43,1021.24,596,0.35,0.35,-81,1
1646807428,2022-03-09 07:30,100.00,949.43,1021.24,596,0.42,0.42,-81,1
1646807488,2022-03-09 07:31,100.00,949.47,1021.28,596,0.42,0.42,-81,1
1646807548,2022-03-09 07:32,100.00,949.44,1021.24,596,0.40,0.40,-82,1
1646807608,2022-03-09 07:33,100.00,949.46,1021.27,596,0.42,0.42,-82,1
1646807668,2022-03-09 07:34,100.00,949.45,1021.26,596,0.41,0.41,-83,1
1646807728,2022-03-09 07:35,100.00,949.44,1021.25,596,0.42,0.42,-82,1
1646807788,2022-03-09 07:36,100.00,949.61,1021.41,596,0.44,0.44,-82,1
1646807848,2022-03-09 07:37,100.00,949.47,1021.28,596,0.42,0.42,-82,1
1646807908,2022-03-09 07:38,100.00,949.42,1021.23,596,0.42,0.42,-81,1
1646807968,2022-03-09 07:39,100.00,949.49,1021.30,596,0.49,0.49,-82,1
1646808029,2022-03-09 07:40,100.00,949.52,1021.33,596,0.40,0.40,-82,1
1646808089,2022-03-09 07:41,100.00,949.51,1021.32,596,0.39,0.39,-83,1
1646808149,2022-03-09 07:42,100.00,949.49,1021.30,596,0.42,0.42,-82,1
1646808209,2022-03-09 07:43,100.00,949.46,1021.26,596,0.47,0.47,-82,1
1646808269,2022-03-09 07:44,100.00,949.54,1021.35,596,0.45,0.45,-80,1
1646808329,2022-03-09 07:45,100.00,949.50,1021.31,596,0.47,0.47,-81,1
1646808389,2022-03-09 07:46,100.00,949.49,1021.29,596,0.49,0.49,-82,1
1646808449,2022-03-09 07:47,100.00,949.47,1021.28,596,0.53,0.53,-81,1
1646808509,2022-03-09 07:48,100.00,949.53,1021.34,596,0.54,0.54,-81,1
1646808569,2022-03-09 07:49,100.00,949.46,1021.27,596,0.59,0.59,-82,1
1646808629,2022-03-09 07:50,100.00,949.53,1021.34,596,0.56,0.56,-82,1
1646808689,2022-03-09 07:51,100.00,949.46,1021.26,596,0.61,0.61,-81,1
1646808749,2022-03-09 07:52,100.00,949.46,1021.27,596,0.65,0.65,-81,1
1646808809,2022-03-09 07:53,100.00,949.45,1021.26,596,0.72,0.72,-82,1
1646808869,2022-03-09 07:54,100.00,949.46,1021.26,596,0.77,0.77,-82,1
1646808929,2022-03-09 07:55,100.00,949.43,1021.24,596,0.78,0.78,-81,1
1646808989,2022-03-09 07:56,100.00,949.46,1021.27,596,0.79,0.79,-82,1
1646809049,2022-03-09 07:57,100.00,949.48,1021.29,596,0.86,0.86,-81,1
1646809109,2022-03-09 07:58,100.00,949.48,1021.29,596,0.81,0.81,-82,1
1646809169,2022-03-09 07:59,100.00,949.49,1021.29,596,0.87,0.87,-82,1
1646809229,2022-03-09 08:00,100.00,949.47,1021.28,596,0.89,0.89,-82,1
1646809289,2022-03-09 08:01,100.00,949.54,1021.34,596,0.94,0.94,-81,1
1646809349,2022-03-09 08:02,100.00,949.51,1021.32,596,0.95,0.95,-82,1
1646809409,2022-03-09 08:03,100.00,949.55,1021.36,596,0.96,0.96,-82,1
1646809469,2022-03-09 08:04,100.00,949.53,1021.34,596,0.96,0.96,-81,1
1646809529,2022-03-09 08:05,100.00,949.52,1021.33,596,1.04,1.04,-83,1
1646809590,2022-03-09 08:06,100.00,949.57,1021.37,596,1.01,1.01,-81,1
1646809650,2022-03-09 08:07,100.00,949.55,1021.36,596,1.00,1.00,-82,1
1646809710,2022-03-09 08:08,100.00,949.61,1021.42,596,1.02,1.02,-81,1
1646809770,2022-03-09 08:09,100.00,949.54,1021.35,596,1.06,1.06,-82,1
1646809830,2022-03-09 08:10,100.00,949.55,1021.36,596,1.03,1.03,-81,1
1646809890,2022-03-09 08:11,100.00,949.55,1021.35,596,1.04,1.04,-81,1
1646809950,2022-03-09 08:12,100.00,949.53,1021.34,596,1.02,1.02,-80,1
1646810010,2022-03-09 08:13,100.00,949.57,1021.37,596,1.01,1.01,-81,1
1646810070,2022-03-09 08:14,100.00,949.57,1021.37,596,0.98,0.98,-81,1
1646810130,2022-03-09 08:15,100.00,949.58,1021.39,596,0.98,0.98,-83,1
1646810190,2022-03-09 08:16,100.00,949.56,1021.37,596,1.02,1.02,-82,1
1646810250,2022-03-09 08:17,100.00,949.62,1021.43,596,0.97,0.97,-82,1
1646810310,2022-03-09 08:18,100.00,949.63,1021.44,596,0.93,0.93,-82,1
1646810370,2022-03-09 08:19,100.00,949.61,1021.41,596,1.04,1.04,-81,1
1646810430,2022-03-09 08:20,100.00,949.61,1021.42,596,1.04,1.04,-83,1
1646810490,2022-03-09 08:21,100.00,949.59,1021.40,596,1.01,1.01,-82,1
1646810550,2022-03-09 08:22,100.00,949.58,1021.39,596,1.07,1.07,-81,1
1646810610,2022-03-09 08:23,100.00,949.65,1021.45,596,1.09,1.09,-81,1
1646810670,2022-03-09 08:24,100.00,949.68,1021.49,596,1.05,1.05,-80,1
1646810730,2022-03-09 08:25,100.00,949.69,1021.50,596,1.03,1.03,-82,1
1646810790,2022-03-09 08:26,100.00,949.66,1021.47,596,0.97,0.97,-82,1
1646810850,2022-03-09 08:27,100.00,949.68,1021.49,596,0.99,0.99,-83,1
1646810910,2022-03-09 08:28,100.00,949.64,1021.45,596,0.97,0.97,-82,1
1646810971,2022-03-09 08:29,100.00,949.64,1021.45,596,1.02,1.02,-82,1
1646811031,2022-03-09 08:30,100.00,949.67,1021.48,596,1.03,1.03,-82,1
1646811091,2022-03-09 08:31,100.00,949.78,1021.59,596,1.00,1.00,-82,1
1646811151,2022-03-09 08:32,100.00,949.72,1021.52,596,1.05,1.05,-82,1
1646811211,2022-03-09 08:33,100.00,949.69,1021.49,596,0.98,0.98,-81,1
1646811271,2022-03-09 08:34,100.00,949.66,1021.47,596,1.01,1.01,-82,1
1646811331,2022-03-09 08:35,100.00,949.68,1021.49,596,1.06,1.06,-82,1
1646811391,2022-03-09 08:36,100.00,949.65,1021.45,596,1.06,1.06,-82,1
1646811451,2022-03-09 08:37,100.00,949.61,1021.42,596,1.10,1.10,-82,1
1646811511,2022-03-09 08:38,100.00,949.61,1021.41,596,1.12,1.12,-81,1
1646811571,2022-03-09 08:39,100.00,949.64,1021.45,596,1.16,1.16,-83,1
1646811631,2022-03-09 08:40,100.00,949.69,1021.50,596,1.14,1.14,-81,1
1646811691,2022-03-09 08:41,100.00,949.66,1021.47,596,1.16,1.16,-82,1
1646811751,2022-03-09 08:42,100.00,949.65,1021.46,596,1.15,1.15,-82,1
1646811811,2022-03-09 08:43,100.00,949.63,1021.44,596,1.21,1.21,-82,1
1646811871,2022-03-09 08:44,100.00,949.65,1021.46,596,1.21,1.21,-83,1
1646811931,2022-03-09 08:45,100.00,949.58,1021.38,596,1.21,1.21,-82,1
1646811991,2022-03-09 08:46,100.00,949.57,1021.38,596,1.30,1.30,-82,1
1646812051,2022-03-09 08:47,100.00,949.58,1021.39,596,1.27,1.27,-82,1
1646812111,2022-03-09 08:48,100.00,949.60,1021.41,596,1.29,1.29,-83,1
1646812171,2022-03-09 08:49,100.00,949.62,1021.43,596,1.31,1.31,-82,1
1646812231,2022-03-09 08:50,100.00,949.60,1021.41,596,1.32,1.32,-82,1
1646812291,2022-03-09 08:51,100.00,949.61,1021.41,596,1.35,1.35,-82,1
1646812351,2022-03-09 08:52,100.00,949.63,1021.43,596,1.23,1.23,-82,1
1646812412,2022-03-09 08:53,100.00,949.65,1021.45,596,1.31,1.31,-82,1
1646812472,2022-03-09 08:54,100.00,949.57,1021.38,596,1.40,1.40,-82,1
1646812532,2022-03-09 08:55,100.00,949.61,1021.42,596,1.41,1.41,-81,1
1646812592,2022-03-09 08:56,100.00,949.58,1021.38,596,1.41,1.41,-82,1
1646812652,2022-03-09 08:57,100.00,949.57,1021.38,596,1.52,1.52,-81,1
1646812712,2022-03-09 08:58,100.00,949.67,1021.47,596,1.51,1.51,-81,1
1646812772,2022-03-09 08:59,100.00,949.64,1021.45,596,1.53,1.53,-82,1
1646812832,2022-03-09 09:00,100.00,949.58,1021.39,596,1.55,1.55,-82,1
1646812892,2022-03-09 09:01,100.00,949.60,1021.40,596,1.57,1.57,-83,1
1646812952,2022-03-09 09:02,100.00,949.59,1021.40,596,1.59,1.59,-80,1
1646813012,2022-03-09 09:03,100.00,949.64,1021.45,596,1.57,1.57,-81,1
1646813072,2022-03-09 09:04,100.00,949.66,1021.47,596,1.57,1.57,-82,1
1646813132,2022-03-09 09:05,100.00,949.63,1021.44,596,1.61,1.61,-82,1
1646813192,2022-03-09 09:06,100.00,949.61,1021.42,596,1.57,1.57,-83,1
1646813252,2022-03-09 09:07,100.00,949.59,1021.40,596,1.59,1.59,-83,1
1646813312,2022-03-09 09:08,100.00,949.58,1021.39,596,1.63,1.63,-81,1
1646813372,2022-03-09 09:09,100.00,949.67,1021.48,596,1.68,1.68,-83,1
1646813432,2022-03-09 09:10,100.00,949.64,1021.45,596,1.70,1.70,-80,1
1646813492,2022-03-09 09:11,100.00,949.65,1021.46,596,1.71,1.71,-83,1
1646813552,2022-03-09 09:12,100.00,949.59,1021.40,596,1.74,1.74,-83,1
1646813612,2022-03-09 09:13,100.00,949.63,1021.44,596,1.77,1.77,-83,1
1646813673,2022-03-09 09:14,100.00,949.67,1021.48,596,1.74,1.74,-81,1
1646813733,2022-03-09 09:15,100.00,949.66,1021.47,596,1.77,1.77,-82,1
1646813793,2022-03-09 09:16,100.00,949.71,1021.51,596,1.80,1.80,-81,1
1646813853,2022-03-09 09:17,100.00,949.71,1021.52,596,1.80,1.80,-83,1
1646813913,2022-03-09 09:18,100.00,949.68,1021.49,596,1.83,1.83,-81,1
1646813973,2022-03-09 09:19,100.00,949.69,1021.50,596,1.88,1.88,-83,1
1646814033,2022-03-09 09:20,100.00,949.68,1021.49,596,1.86,1.86,-82,1
1646814093,2022-03-09 09:21,100.00,949.72,1021.52,596,1.83,1.83,-82,1
1646814153,2022-03-09 09:22,100.00,949.71,1021.52,596,1.81,1.81,-83,1
1646814213,2022-03-09 09:23,100.00,949.73,1021.54,596,1.84,1.84,-82,1
1646814273,2022-03-09 09:24,100.00,949.74,1021.54,596,1.77,1.77,-82,1
1646814333,2022-03-09 09:25,100.00,949.73,1021.54,596,1.80,1.80,-82,1
1646814393,2022-03-09 09:26,100.00,949.71,1021.52,596,1.85,1.85,-82,1
1646814453,2022-03-09 09:27,100.00,949.74,1021.54,596,1.82,1.82,-82,1
1646814513,2022-03-09 09:28,100.00,949.73,1021.53,596,1.87,1.87,-82,1
1646814573,2022-03-09 09:29,100.00,949.72,1021.53,596,1.86,1.86,-82,1
1646814633,2022-03-09 09:30,100.00,949.78,1021.59,596,1.93,1.93,-82,1
1646814693,2022-03-09 09:31,100.00,949.74,1021.55,596,1.84,1.84,-83,1
1646814753,2022-03-09 09:32,100.00,949.84,1021.65,596,1.82,1.82,-82,1
1646814813,2022-03-09 09:33,100.00,949.73,1021.54,596,1.88,1.88,-82,1
1646814873,2022-03-09 09:34,100.00,949.72,1021.52,596,1.93,1.93,-82,1
1646814933,2022-03-09 09:35,100.00,949.70,1021.51,596,1.95,1.95,-82,1
1646814993,2022-03-09 09:36,100.00,949.73,1021.54,596,1.93,1.93,-82,1
1646815053,2022-03-09 09:37,100.00,949.73,1021.54,596,1.93,1.93,-81,1
1646815114,2022-03-09 09:38,100.00,949.69,1021.50,596,1.96,1.96,-83,1
1646815174,2022-03-09 09:39,100.00,949.69,1021.50,596,1.92,1.92,-82,1
1646815234,2022-03-09 09:40,100.00,949.67,1021.48,596,1.97,1.97,-81,1
1646815294,2022-03-09 09:41,100.00,949.73,1021.54,596,2.04,2.04,-81,1
1646815354,2022-03-09 09:42,100.00,949.72,1021.52,596,2.01,2.01,-81,1
1646815414,2022-03-09 09:43,100.00,949.67,1021.48,596,2.03,2.03,-82,1
1646815474,2022-03-09 09:44,100.00,949.68,1021.49,596,2.03,2.03,-82,1
1646815534,2022-03-09 09:45,100.00,949.69,1021.49,596,2.03,2.03,-82,1
1646815594,2022-03-09 09:46,100.00,949.66,1021.47,596,2.08,2.08,-82,1
1646815654,2022-03-09 09:47,100.00,949.70,1021.51,596,2.11,2.11,-81,1
1646815714,2022-03-09 09:48,100.00,949.67,1021.48,596,2.07,2.07,-81,1
1646815774,2022-03-09 09:49,100.00,949.67,1021.48,596,2.05,2.05,-83,1
1646815834,2022-03-09 09:50,100.00,949.65,1021.46,596,2.08,2.08,-79,1
1646815894,2022-03-09 09:51,100.00,949.67,1021.48,596,2.09,2.09,-82,1
1646815954,2022-03-09 09:52,100.00,949.65,1021.46,596,2.12,2.12,-81,1
1646816014,2022-03-09 09:53,100.00,949.64,1021.45,596,2.13,2.13,-81,1
1646816074,2022-03-09 09:54,100.00,949.62,1021.43,596,2.13,2.13,-81,1
1646816134,2022-03-09 09:55,100.00,949.60,1021.41,596,2.12,2.12,-81,1
1646816194,2022-03-09 09:56,100.00,949.59,1021.40,596,2.19,2.19,-83,1
1646816254,2022-03-09 09:57,100.00,949.59,1021.40,596,2.19,2.19,-81,1
1646816314,2022-03-09 09:58,100.00,949.59,1021.40,596,2.12,2.12,-83,1
1646816374,2022-03-09 09:59,100.00,949.62,1021.43,596,2.14,2.14,-81,1
1646816434,2022-03-09 10:00,100.00,949.59,1021.39,596,2.12,2.12,-82,1
1646816494,2022-03-09 10:01,100.00,949.58,1021.38,596,2.08,2.08,-80,1
1646816554,2022-03-09 10:02,100.00,949.56,1021.37,596,2.13,2.13,-81,1
1646816614,2022-03-09 10:03,100.00,949.60,1021.41,596,2.08,2.08,-81,1
1646816675,2022-03-09 10:04,100.00,949.67,1021.47,596,2.01,2.01,-80,1
1646816735,2022-03-09 10:05,100.00,949.53,1021.34,596,2.12,2.12,-82,1
1646816795,2022-03-09 10:06,100.00,949.59,1021.40,596,2.13,2.13,-80,1
1646816855,2022-03-09 10:07,100.00,949.62,1021.42,596,2.10,2.10,-82,1
1646816915,2022-03-09 10:08,100.00,949.59,1021.40,596,2.18,2.18,-81,1
1646816975,2022-03-09 10:09,100.00,949.54,1021.35,596,2.18,2.18,-82,1
1646817035,2022-03-09 10:10,100.00,949.59,1021.39,596,2.07,2.07,-83,1
1646817095,2022-03-09 10:11,100.00,949.59,1021.39,596,2.11,2.11,-82,1
1646817155,2022-03-09 10:12,100.00,949.64,1021.45,596,2.10,2.10,-82,1
1646817215,2022-03-09 10:13,100.00,949.57,1021.38,596,2.15,2.15,-82,1
1646817275,2022-03-09 10:14,100.00,949.55,1021.36,596,2.17,2.17,-81,1
1646817335,2022-03-09 10:15,100.00,949.58,1021.38,596,2.22,2.22,-83,1
1646817395,2022-03-09 10:16,100.00,949.50,1021.31,596,2.21,2.21,-83,1
1646817455,2022-03-09 10:17,100.00,949.48,1021.29,596,2.20,2.20,-81,1
1646817515,2022-03-09 10:18,100.00,949.45,1021.26,596,2.19,2.19,-81,1
1646817575,2022-03-09 10:19,100.00,949.49,1021.30,596,2.18,2.18,-82,1
1646817635,2022-03-09 10:20,100.00,949.56,1021.36,596,2.22,2.22,-82,1
1646817695,2022-03-09 10:21,100.00,949.45,1021.26,596,2.17,2.17,-83,1
1646817755,2022-03-09 10:22,100.00,949.40,1021.21,596,2.26,2.26,-82,1
1646817815,2022-03-09 10:23,100.00,949.59,1021.40,596,2.11,2.11,-82,1
1646817875,2022-03-09 10:24,100.00,949.44,1021.25,596,2.20,2.20,-80,1
1646817935,2022-03-09 10:25,100.00,949.44,1021.25,596,2.22,2.22,-82,1
1646817995,2022-03-09 10:26,100.00,949.55,1021.36,596,2.20,2.20,-83,1
1646818055,2022-03-09 10:27,100.00,949.41,1021.22,596,2.25,2.25,-82,1
1646818116,2022-03-09 10:28,100.00,949.41,1021.22,596,2.19,2.19,-82,1
1646818176,2022-03-09 10:29,100.00,949.42,1021.23,596,2.25,2.25,-82,1
1646818236,2022-03-09 10:30,100.00,949.42,1021.23,596,2.33,2.33,-82,1
1646818296,2022-03-09 10:31,100.00,949.42,1021.23,596,2.30,2.30,-83,1
1646818356,2022-03-09 10:32,100.00,949.45,1021.25,596,2.27,2.27,-82,1
1646818416,2022-03-09 10:33,100.00,949.45,1021.25,596,2.35,2.35,-82,1
1646818476,2022-03-09 10:34,100.00,949.44,1021.24,596,2.38,2.38,-83,1
1646818536,2022-03-09 10:35,100.00,949.49,1021.30,596,2.32,2.32,-83,1
1646818596,2022-03-09 10:36,100.00,949.61,1021.41,596,2.27,2.27,-82,1
1646818656,2022-03-09 10:37,100.00,949.46,1021.27,596,2.36,2.36,-83,1
1646818716,2022-03-09 10:38,100.00,949.44,1021.24,596,2.41,2.41,-81,1
1646818776,2022-03-09 10:39,100.00,949.42,1021.23,596,2.27,2.27,-82,1
1646818836,2022-03-09 10:40,100.00,949.43,1021.24,596,2.37,2.37,-82,1
1646818896,2022-03-09 10:41,100.00,949.56,1021.37,596,2.26,2.26,-81,1
1646818956,2022-03-09 10:42,100.00,949.53,1021.34,596,2.41,2.41,-81,1
1646819016,2022-03-09 10:43,100.00,949.46,1021.27,596,2.48,2.48,-83,1
1646819076,2022-03-09 10:44,100.00,949.53,1021.34,596,2.48,2.48,-83,1
1646819136,2022-03-09 10:45,100.00,949.49,1021.30,596,2.45,2.45,-82,1
1646819196,2022-03-09 10:46,100.00,949.51,1021.32,596,2.49,2.49,-82,1
1646819256,2022-03-09 10:47,100.00,949.51,1021.32,596,2.56,2.56,-85,1
1646819316,2022-03-09 10:48,100.00,949.53,1021.33,596,2.54,2.54,-83,1
1646819376,2022-03-09 10:49,100.00,949.56,1021.37,596,2.49,2.49,-81,1
1646819436,2022-03-09 10:50,100.00,949.63,1021.44,596,2.47,2.47,-83,1
1646819496,2022-03-09 10:51,100.00,949.57,1021.37,596,2.49,2.49,-82,1
1646819557,2022-03-09 10:52,100.00,949.58,1021.39,596,2.49,2.49,-82,1
1646819617,2022-03-09 10:53,100.00,949.63,1021.44,596,2.48,2.48,-81,1
1646819677,2022-03-09 10:54,100.00,949.59,1021.40,596,2.47,2.47,-82,1
1646819737,2022-03-09 10:55,100.00,949.58,1021.39,596,2.50,2.50,-83,1
1646819797,2022-03-09 10:56,100.00,949.57,1021.38,596,2.55,2.55,-82,1
1646819857,2022-03-09 10:57,100.00,949.58,1021.39,596,2.44,2.44,-82,1
1646819917,2022-03-09 10:58,100.00,949.65,1021.46,596,2.41,2.41,-82,1
1646819977,2022-03-09 10:59,100.00,949.66,1021.47,596,2.44,2.44,-83,1
1646820037,2022-03-09 11:00,100.00,949.69,1021.49,596,2.27,2.27,-80,1
1646820097,2022-03-09 11:01,100.00,949.61,1021.42,596,2.32,2.32,-82,1
1646820157,2022-03-09 11:02,100.00,949.68,1021.49,596,2.38,2.38,-81,1
1646820217,2022-03-09 11:03,100.00,949.58,1021.38,596,2.34,2.34,-82,1
1646820277,2022-03-09 11:04,100.00,949.63,1021.43,596,2.34,2.34,-82,1
1646820337,2022-03-09 11:05,100.00,949.58,1021.38,596,2.33,2.33,-82,1
1646820397,2022-03-09 11:06,100.00,949.59,1021.39,596,2.37,2.37,-82,1
1646820457,2022-03-09 11:07,100.00,949.64,1021.45,596,2.32,2.32,-82,1
1646820517,2022-03-09 11:08,100.00,949.65,1021.45,596,2.23,2.23,-81,1
1646820577,2022-03-09 11:09,100.00,949.78,1021.58,596,2.21,2.21,-82,1
1646820637,2022-03-09 11:10,100.00,949.68,1021.49,596,2.23,2.23,-79,1
1646820697,2022-03-09 11:11,100.00,949.74,1021.54,596,2.16,2.16,-82,1
1646820758,2022-03-09 11:12,100.00,949.68,1021.49,596,2.27,2.27,-81,1
1646820818,2022-03-09 11:13,100.00,949.76,1021.57,596,2.27,2.27,-81,1
1646820878,2022-03-09 11:14,100.00,949.66,1021.47,596,2.21,2.21,-83,1
1646820938,2022-03-09 11:15,100.00,949.73,1021.54,596,2.20,2.20,-82,1
1646820998,2022-03-09 11:16,100.00,949.75,1021.56,596,2.11,2.11,-81,1
1646821058,2022-03-09 11:17,100.00,949.61,1021.42,596,2.14,2.14,-81,1
1646821118,2022-03-09 11:18,100.00,949.67,1021.48,596,2.17,2.17,-83,1
1646821178,2022-03-09 11:19,100.00,949.63,1021.44,596,2.11,2.11,-82,1
1646821238,2022-03-09 11:20,100.00,949.65,1021.46,596,2.16,2.16,-81,1
1646821298,2022-03-09 11:21,100.00,949.67,1021.47,596,2.13,2.13,-81,1
1646821358,2022-03-09 11:22,100.00,949.70,1021.51,596,2.19,2.19,-82,1
1646821418,2022-03-09 11:23,100.00,949.69,1021.50,596,2.13,2.13,-82,1
1646821478,2022-03-09 11:24,100.00,949.71,1021.52,596,2.13,2.13,-83,1
1646821538,2022-03-09 11:25,100.00,949.65,1021.46,596,2.14,2.14,-79,1
1646821598,2022-03-09 11:26,100.00,949.66,1021.47,596,2.10,2.10,-81,1
1646821658,2022-03-09 11:27,100.00,949.67,1021.48,596,2.09,2.09,-82,1
1646821718,2022-03-09 11:28,100.00,949.65,1021.46,596,2.09,2.09,-82,1
1646821778,2022-03-09 11:29,100.00,949.63,1021.44,596,2.10,2.10,-81,1
1646821838,2022-03-09 11:30,100.00,949.62,1021.43,596,2.06,2.06,-83,1
1646821898,2022-03-09 11:31,100.00,949.62,1021.43,596,2.14,2.14,-82,1
1646821958,2022-03-09 11:32,100.00,949.64,1021.45,596,2.12,2.12,-81,1
1646822018,2022-03-09 11:33,100.00,949.65,1021.45,596,2.02,2.02,-81,1
1646822078,2022-03-09 11:34,100.00,949.56,1021.37,596,2.07,2.07,-81,1
1646822138,2022-03-09 11:35,100.00,949.58,1021.38,596,1.85,1.85,-81,1
1646822198,2022-03-09 11:36,100.00,949.60,1021.41,596,1.99,1.99,-80,1
1646822259,2022-03-09 11:37,100.00,949.62,1021.42,596,2.03,2.03,-81,1
1646822319,2022-03-09 11:38,100.00,949.56,1021.37,596,1.94,1.94,-80,1
1646822379,2022-03-09 11:39,100.00,949.54,1021.34,596,2.08,2.08,-82,1
1646822439,2022-03-09 11:40,100.00,949.54,1021.35,596,2.06,2.06,-81,1
1646822499,2022-03-09 11:41,100.00,949.53,1021.34,596,2.06,2.06,-81,1
1646822559,2022-03-09 11:42,100.00,949.56,1021.36,596,1.98,1.98,-82,1
1646822619,2022-03-09 11:43,100.00,949.56,1021.37,596,2.05,2.05,-82,1
1646822679,2022-03-09 11:44,100.00,949.59,1021.40,596,2.05,2.05,-82,1
1646822739,2022-03-09 11:45,100.00,949.57,1021.37,596,2.05,2.05,-81,1
1646822799,2022-03-09 11:46,100.00,949.55,1021.36,596,2.05,2.05,-81,1
1646822859,2022-03-09 11:47,100.00,949.51,1021.32,596,2.05,2.05,-82,1
1646822919,2022-03-09 11:48,100.00,949.54,1021.35,596,2.10,2.10,-81,1
1646822979,2022-03-09 11:49,100.00,949.52,1021.32,596,2.14,2.14,-82,1
1646823039,2022-03-09 11:50,100.00,949.52,1021.33,596,2.17,2.17,-80,1
1646823099,2022-03-09 11:51,100.00,949.52,1021.32,596,2.21,2.21,-81,1
1646823159,2022-03-09 11:52,100.00,949.50,1021.30,596,2.21,2.21,-81,1
1646823219,2022-03-09 11:53,100.00,949.45,1021.25,596,2.21,2.21,-81,1
1646823279,2022-03-09 11:54,100.00,949.45,1021.26,596,2.26,2.26,-82,1
1646823339,2022-03-09 11:55,100.00,949.44,1021.25,596,2.28,2.28,-82,1
1646823399,2022-03-09 11:56,100.00,949.46,1021.27,596,2.31,2.31,-81,1
1646823459,2022-03-09 11:57,100.00,949.43,1021.24,596,2.31,2.31,-81,1
1646823519,2022-03-09 11:58,100.00,949.43,1021.23,596,2.36,2.36,-80,1
1646823579,2022-03-09 11:59,100.00,949.41,1021.21,596,2.43,2.43,-81,1
1646823639,2022-03-09 12:00,100.00,949.43,1021.24,596,2.46,2.46,-80,1
1646823699,2022-03-09 12:01,100.00,949.41,1021.22,596,2.45,2.45,-81,1
1646823760,2022-03-09 12:02,100.00,949.39,1021.19,596,2.51,2.51,-82,1
1646823820,2022-03-09 12:03,100.00,949.43,1021.24,596,2.48,2.48,-80,1
1646823880,2022-03-09 12:04,100.00,949.40,1021.21,596,2.51,2.51,-81,1
1646823940,2022-03-09 12:05,100.00,949.39,1021.19,596,2.52,2.52,-81,1
1646824000,2022-03-09 12:06,100.00,949.40,1021.21,596,2.54,2.54,-81,1
1646824060,2022-03-09 12:07,100.00,949.46,1021.27,596,2.59,2.59,-82,1
1646824120,2022-03-09 12:08,100.00,949.44,1021.25,596,2.56,2.56,-81,1
1646824180,2022-03-09 12:09,100.00,949.44,1021.24,596,2.58,2.58,-82,1
1646824240,2022-03-09 12:10,100.00,949.42,1021.23,596,2.60,2.60,-81,1
1646824300,2022-03-09 12:11,100.00,949.54,1021.34,596,2.58,2.58,-82,1
1646824360,2022-03-09 12:12,100.00,949.45,1021.26,596,2.53,2.53,-82,1
1646824420,2022-03-09 12:13,100.00,949.44,1021.25,596,2.46,2.46,-81,1
1646824480,2022-03-09 12:14,100.00,949.44,1021.25,596,2.51,2.51,-82,1
1646824540,2022-03-09 12:15,100.00,949.44,1021.25,596,2.57,2.57,-81,1
1646824600,2022-03-09 12:16,100.00,949.41,1021.22,596,2.58,2.58,-82,1
1646824660,2022-03-09 12:17,100.00,949.46,1021.27,596,2.57,2.57,-81,1
1646824720,2022-03-09 12:18,100.00,949.44,1021.24,596,2.56,2.56,-81,1
1646824780,2022-03-09 12:19,100.00,949.45,1021.26,596,2.58,2.58,-81,1
1646824840,2022-03-09 12:20,100.00,949.47,1021.28,596,2.59,2.59,-82,1
1646824900,2022-03-09 12:21,100.00,949.43,1021.24,596,2.52,2.52,-81,1
1646824960,2022-03-09 12:22,100.00,949.46,1021.27,596,2.55,2.55,-82,1
1646825020,2022-03-09 12:23,100.00,949.44,1021.25,596,2.61,2.61,-81,1
1646825080,2022-03-09 12:24,100.00,949.42,1021.23,596,2.60,2.60,-82,1
1646825140,2022-03-09 12:25,100.00,949.41,1021.22,596,2.63,2.63,-83,1
1646825200,2022-03-09 12:26,100.00,949.42,1021.23,596,2.62,2.62,-81,1
1646825261,2022-03-09 12:27,100.00,949.48,1021.29,596,2.57,2.57,-82,1
1646825321,2022-03-09 12:28,100.00,949.44,1021.24,596,2.51,2.51,-81,1
1646825381,2022-03-09 12:29,100.00,949.45,1021.26,596,2.58,2.58,-83,1
1646825441,2022-03-09 12:30,100.00,949.41,1021.21,596,2.64,2.64,-82,1
1646825501,2022-03-09 12:31,100.00,949.41,1021.22,596,2.65,2.65,-83,1
1646825561,2022-03-09 12:32,100.00,949.37,1021.18,596,2.65,2.65,-81,1
1646825621,2022-03-09 12:33,100.00,949.38,1021.19,596,2.66,2.66,-82,1
1646825681,2022-03-09 12:34,100.00,949.38,1021.19,596,2.70,2.70,-81,1
1646825741,2022-03-09 12:35,100.00,949.39,1021.19,596,2.70,2.70,-82,1
1646825801,2022-03-09 12:36,100.00,949.34,1021.15,596,2.66,2.66,-82,1
1646825861,2022-03-09 12:37,100.00,949.39,1021.20,596,2.72,2.72,-80,1
1646825921,2022-03-09 12:38,100.00,949.44,1021.25,596,2.73,2.73,-81,1
1646825981,2022-03-09 12:39,100.00,949.37,1021.17,596,2.74,2.74,-82,1
1646826041,2022-03-09 12:40,100.00,949.38,1021.18,596,2.78,2.78,-83,1
1646826101,2022-03-09 12:41,100.00,949.38,1021.18,596,2.76,2.76,-81,1
1646826161,2022-03-09 12:42,100.00,949.37,1021.17,596,2.77,2.77,-82,1
1646826221,2022-03-09 12:43,100.00,949.36,1021.17,596,2.76,2.76,-82,1
1646826281,2022-03-09 12:44,100.00,949.31,1021.12,596,2.75,2.75,-80,1
1646826341,2022-03-09 12:45,100.00,949.39,1021.20,596,2.65,2.65,-82,1
1646826401,2022-03-09 12:46,100.00,949.29,1021.10,596,2.70,2.70,-81,1
1646826461,2022-03-09 12:47,100.00,949.33,1021.13,596,2.72,2.72,-81,1
1646826521,2022-03-09 12:48,100.00,949.36,1021.17,596,2.69,2.69,-82,1
1646826581,2022-03-09 12:49,100.00,949.36,1021.17,596,2.68,2.68,-82,1
1646826641,2022-03-09 12:50,100.00,949.46,1021.27,596,2.63,2.63,-82,1
1646826701,2022-03-09 12:51,100.00,949.36,1021.16,596,2.62,2.62,-81,1
1646826761,2022-03-09 12:52,100.00,949.41,1021.21,596,2.66,2.66,-81,1
1646826822,2022-03-09 12:53,100.00,949.40,1021.20,596,2.64,2.64,-82,1
1646826882,2022-03-09 12:54,100.00,949.41,1021.22,596,2.66,2.66,-81,1
1646826942,2022-03-09 12:55,100.00,949.37,1021.17,596,2.64,2.64,-83,1
1646827002,2022-03-09 12:56,100.00,949.44,1021.25,596,2.63,2.63,-81,1
1646827062,2022-03-09 12:57,100.00,949.45,1021.26,596,2.60,2.60,-80,1
1646827122,2022-03-09 12:58,100.00,949.42,1021.23,596,2.48,2.48,-81,1
1646827182,2022-03-09 12:59,100.00,949.40,1021.21,596,2.52,2.52,-82,1
1646827242,2022-03-09 13:00,100.00,949.43,1021.24,596,2.50,2.50,-81,1
1646827302,2022-03-09 13:01,100.00,949.44,1021.25,596,2.46,2.46,-82,1
1646827362,2022-03-09 13:02,100.00,949.43,1021.24,596,2.43,2.43,-82,1
1646827422,2022-03-09 13:03,100.00,949.41,1021.22,596,2.39,2.39,-80,1
1646827482,2022-03-09 13:04,100.00,949.40,1021.20,596,2.39,2.39,-80,1
1646827542,2022-03-09 13:05,100.00,949.44,1021.25,596,2.35,2.35,-81,1
1646827602,2022-03-09 13:06,100.00,949.33,1021.14,596,2.37,2.37,-80,1
1646827662,2022-03-09 13:07,100.00,949.34,1021.14,596,2.39,2.39,-81,1
1646827722,2022-03-09 13:08,100.00,949.34,1021.15,596,2.44,2.44,-82,1
1646827782,2022-03-09 13:09,100.00,949.34,1021.14,596,2.43,2.43,-81,1
1646827842,2022-03-09 13:10,100.00,949.30,1021.11,596,2.46,2.46,-80,1
1646827902,2022-03-09 13:11,100.00,949.33,1021.13,596,2.44,2.44,-81,1
1646827962,2022-03-09 13:12,100.00,949.31,1021.12,596,2.43,2.43,-82,1
1646828022,2022-03-09 13:13,100.00,949.31,1021.11,596,2.41,2.41,-81,1
1646828082,2022-03-09 13:14,100.00,949.26,1021.07,596,2.46,2.46,-81,1
1646828142,2022-03-09 13:15,100.00,949.29,1021.10,596,2.46,2.46,-82,1
1646828202,2022-03-09 13:16,100.00,949.22,1021.02,596,2.40,2.40,-82,1
1646828262,2022-03-09 13:17,100.00,949.31,1021.12,596,2.35,2.35,-82,1
1646828323,2022-03-09 13:18,100.00,949.31,1021.12,596,2.44,2.44,-82,1
1646828383,2022-03-09 13:19,100.00,949.28,1021.09,596,2.48,2.48,-81,1
1646828443,2022-03-09 13:20,100.00,949.31,1021.12,596,2.48,2.48,-82,1
1646828503,2022-03-09 13:21,100.00,949.29,1021.10,596,2.49,2.49,-81,1
1646828563,2022-03-09 13:22,100.00,949.32,1021.12,596,2.51,2.51,-82,1
1646828623,2022-03-09 13:23,100.00,949.33,1021.13,596,2.52,2.52,-83,1
1646828683,2022-03-09 13:24,100.00,949.42,1021.23,596,2.48,2.48,-82,1
1646828743,2022-03-09 13:25,100.00,949.35,1021.16,596,2.54,2.54,-81,1
1646828803,2022-03-09 13:26,100.00,949.38,1021.19,596,2.49,2.49,-83,1
1646828863,2022-03-09 13:27,100.00,949.34,1021.15,596,2.41,2.41,-83,1
1646828923,2022-03-09 13:28,100.00,949.37,1021.18,596,2.44,2.44,-82,1
1646828983,2022-03-09 13:29,100.00,949.34,1021.15,596,2.50,2.50,-81,1
1646829043,2022-03-09 13:30,100.00,949.36,1021.17,596,2.48,2.48,-81,1
1646829103,2022-03-09 13:31,100.00,949.39,1021.20,596,2.44,2.44,-80,1
1646829163,2022-03-09 13:32,100.00,949.30,1021.11,596,2.48,2.48,-82,1
1646829223,2022-03-09 13:33,100.00,949.39,1021.20,596,2.42,2.42,-81,1
1646829283,2022-03-09 13:34,100.00,949.36,1021.17,596,2.42,2.42,-82,1
1646829343,2022-03-09 13:35,100.00,949.36,1021.17,596,2.40,2.40,-81,1
1646829403,2022-03-09 13:36,100.00,949.35,1021.15,596,2.40,2.40,-81,1
1646829463,2022-03-09 13:37,100.00,949.31,1021.12,596,2.48,2.48,-83,1
1646829523,2022-03-09 13:38,100.00,949.32,1021.13,596,2.50,2.50,-81,1
1646829583,2022-03-09 13:39,100.00,949.37,1021.18,596,2.47,2.47,-81,1
1646829643,2022-03-09 13:40,100.00,949.36,1021.17,596,2.48,2.48,-81,1
1646829703,2022-03-09 13:41,100.00,949.33,1021.14,596,2.41,2.41,-81,1
1646829763,2022-03-09 13:42,100.00,949.40,1021.21,596,2.49,2.49,-81,1
1646829824,2022-03-09 13:43,100.00,949.39,1021.20,596,2.49,2.49,-82,1
1646829884,2022-03-09 13:44,100.00,949.35,1021.16,596,2.49,2.49,-82,1
1646829944,2022-03-09 13:45,100.00,949.31,1021.12,596,2.52,2.52,-81,1
1646830004,2022-03-09 13:46,100.00,949.34,1021.15,596,2.61,2.61,-81,1
1646830064,2022-03-09 13:47,100.00,949.31,1021.12,596,2.63,2.63,-81,1
1646830124,2022-03-09 13:48,100.00,949.44,1021.25,596,2.59,2.59,-81,1
1646830184,2022-03-09 13:49,100.00,949.40,1021.20,596,2.59,2.59,-81,1
1646830244,2022-03-09 13:50,100.00,949.36,1021.17,596,2.61,2.61,-80,1
1646830304,2022-03-09 13:51,100.00,949.31,1021.12,596,2.63,2.63,-82,1
1646830364,2022-03-09 13:52,100.00,949.37,1021.18,596,2.64,2.64,-81,1
1646830424,2022-03-09 13:53,100.00,949.29,1021.09,596,2.63,2.63,-81,1
1646830484,2022-03-09 13:54,100.00,949.29,1021.09,596,2.64,2.64,-81,1
1646830544,2022-03-09 13:55,100.00,949.27,1021.08,596,2.61,2.61,-81,1
1646830604,2022-03-09 13:56,100.00,949.37,1021.17,596,2.59,2.59,-83,1
1646830664,2022-03-09 13:57,100.00,949.37,1021.18,596,2.51,2.51,-81,1
1646830724,2022-03-09 13:58,100.00,949.29,1021.09,596,2.48,2.48,-81,1
1646830784,2022-03-09 13:59,100.00,949.35,1021.15,596,2.53,2.53,-81,1
1646830844,2022-03-09 14:00,100.00,949.26,1021.07,596,2.57,2.57,-80,1
1646830904,2022-03-09 14:01,100.00,949.23,1021.04,596,2.58,2.58,-81,1
1646830964,2022-03-09 14:02,100.00,949.29,1021.10,596,2.53,2.53,-81,1
1646831024,2022-03-09 14:03,100.00,949.28,1021.08,596,2.49,2.49,-81,1
1646831084,2022-03-09 14:04,100.00,949.30,1021.11,596,2.56,2.56,-82,1
1646831144,2022-03-09 14:05,100.00,949.29,1021.10,596,2.59,2.59,-81,1
1646831204,2022-03-09 14:06,100.00,949.32,1021.13,596,2.53,2.53,-80,1
1646831265,2022-03-09 14:07,100.00,949.30,1021.11,596,2.52,2.52,-81,1
1646831325,2022-03-09 14:08,100.00,949.24,1021.05,596,2.57,2.57,-81,1
1646831385,2022-03-09 14:09,100.00,949.29,1021.09,596,2.55,2.55,-82,1
1646831445,2022-03-09 14:10,100.00,949.24,1021.05,596,2.61,2.61,-80,1
1646831505,2022-03-09 14:11,100.00,949.33,1021.14,596,2.59,2.59,-80,1
1646831565,2022-03-09 14:12,100.00,949.27,1021.07,596,2.59,2.59,-81,1
1646831625,2022-03-09 14:13,100.00,949.32,1021.12,596,2.50,2.50,-81,1
1646831685,2022-03-09 14:14,100.00,949.30,1021.10,596,2.60,2.60,-81,1
1646831745,2022-03-09 14:15,100.00,949.24,1021.05,596,2.58,2.58,-82,1
1646831805,2022-03-09 14:16,100.00,949.30,1021.11,596,2.56,2.56,-81,1
1646831865,2022-03-09 14:17,100.00,949.27,1021.07,596,2.59,2.59,-82,1
1646831925,2022-03-09 14:18,100.00,949.27,1021.08,596,2.56,2.56,-81,1
1646831985,2022-03-09 14:19,100.00,949.26,1021.07,596,2.45,2.45,-83,1
1646832045,2022-03-09 14:20,100.00,949.21,1021.02,596,2.46,2.46,-80,1
1646832105,2022-03-09 14:21,100.00,949.23,1021.04,596,2.50,2.50,-80,1
1646832165,2022-03-09 14:22,100.00,949.21,1021.01,596,2.58,2.58,-82,1
1646832225,2022-03-09 14:23,100.00,949.21,1021.02,596,2.65,2.65,-82,1
1646832285,2022-03-09 14:24,100.00,949.20,1021.00,596,2.62,2.62,-81,1
1646832345,2022-03-09 14:25,100.00,949.21,1021.02,596,2.55,2.55,-81,1
1646832405,2022-03-09 14:26,100.00,949.17,1020.97,596,2.57,2.57,-82,1
1646832465,2022-03-09 14:27,100.00,949.20,1021.01,596,2.52,2.52,-80,1
1646832525,2022-03-09 14:28,100.00,949.27,1021.08,596,2.48,2.48,-81,1
1646832585,2022-03-09 14:29,100.00,949.17,1020.98,596,2.52,2.52,-82,1
1646832645,2022-03-09 14:30,100.00,949.16,1020.97,596,2.54,2.54,-82,1
1646832705,2022-03-09 14:31,100.00,949.18,1020.99,596,2.46,2.46,-81,1
1646832766,2022-03-09 14:32,100.00,949.16,1020.96,596,2.41,2.41,-80,1
1646832826,2022-03-09 14:33,100.00,949.08,1020.89,596,2.47,2.47,-80,1
1646832886,2022-03-09 14:34,100.00,949.16,1020.97,596,2.45,2.45,-81,1
1646832946,2022-03-09 14:35,100.00,949.22,1021.02,596,2.39,2.39,-81,1
1646833006,2022-03-09 14:36,100.00,949.17,1020.98,596,2.41,2.41,-80,1
1646833066,2022-03-09 14:37,100.00,949.18,1020.99,596,2.35,2.35,-82,1
1646833126,2022-03-09 14:38,100.00,949.20,1021.01,596,2.40,2.40,-81,1
1646833186,2022-03-09 14:39,100.00,949.15,1020.96,596,2.38,2.38,-81,1
1646833246,2022-03-09 14:40,100.00,949.16,1020.97,596,2.38,2.38,-82,1
1646833306,2022-03-09 14:41,100.00,949.21,1021.02,596,2.34,2.34,-81,1
1646833366,2022-03-09 14:42,100.00,949.23,1021.04,596,2.40,2.40,-82,1
1646833426,2022-03-09 14:43,100.00,949.19,1021.00,596,2.33,2.33,-81,1
1646833486,2022-03-09 14:44,100.00,949.25,1021.05,596,2.32,2.32,-81,1
1646833546,2022-03-09 14:45,100.00,949.16,1020.97,596,2.40,2.40,-81,1
1646833606,2022-03-09 14:46,100.00,949.21,1021.02,596,2.37,2.37,-81,1
1646833666,2022-03-09 14:47,100.00,949.15,1020.96,596,2.41,2.41,-80,1
1646833726,2022-03-09 14:48,100.00,949.20,1021.00,596,2.36,2.36,-81,1
1646833786,2022-03-09 14:49,100.00,949.21,1021.01,596,2.39,2.39,-81,1
1646833846,2022-03-09 14:50,100.00,949.18,1020.99,596,2.38,2.38,-80,1
1646833906,2022-03-09 14:51,100.00,949.22,1021.03,596,2.39,2.39,-81,1
1646833966,2022-03-09 14:52,100.00,949.22,1021.03,596,2.36,2.36,-82,1
1646834026,2022-03-09 14:53,100.00,949.18,1020.98,596,2.37,2.37,-82,1
1646834087,2022-03-09 14:54,100.00,949.19,1021.00,596,2.44,2.44,-82,1
1646834147,2022-03-09 14:55,100.00,949.21,1021.01,596,2.44,2.44,-81,1
1646834207,2022-03-09 14:56,100.00,949.22,1021.02,596,2.36,2.36,-83,1
1646834267,2022-03-09 14:57,100.00,949.14,1020.94,596,2.39,2.39,-81,1
1646834327,2022-03-09 14:58,100.00,949.14,1020.95,596,2.43,2.43,-82,1
1646834387,2022-03-09 14:59,100.00,949.11,1020.92,596,2.46,2.46,-81,1
1646834447,2022-03-09 15:00,100.00,949.12,1020.93,596,2.39,2.39,-81,1
1646834507,2022-03-09 15:01,100.00,949.13,1020.94,596,2.41,2.41,-81,1
1646834567,2022-03-09 15:02,100.00,949.20,1021.01,596,2.42,2.42,-81,1
1646834627,2022-03-09 15:03,100.00,949.12,1020.93,596,2.43,2.43,-81,1
1646834687,2022-03-09 15:04,100.00,949.18,1020.99,596,2.38,2.38,-81,1
1646834747,2022-03-09 15:05,100.00,949.16,1020.97,596,2.41,2.41,-79,1
1646834807,2022-03-09 15:06,100.00,949.19,1020.99,596,2.45,2.45,-81,1
1646834867,2022-03-09 15:07,100.00,949.20,1021.00,596,2.44,2.44,-81,1
1646834927,2022-03-09 15:08,100.00,949.17,1020.98,596,2.42,2.42,-80,1
1646834987,2022-03-09 15:09,100.00,949.19,1020.99,596,2.40,2.40,-82,1
1646835047,2022-03-09 15:10,100.00,949.18,1020.99,596,2.40,2.40,-82,1
1646835107,2022-03-09 15:11,100.00,949.18,1020.99,596,2.32,2.32,-82,1
1646835167,2022-03-09 15:12,100.00,949.20,1021.00,596,2.35,2.35,-82,1
1646835227,2022-03-09 15:13,100.00,949.24,1021.05,596,2.35,2.35,-81,1
1646835287,2022-03-09 15:14,100.00,949.21,1021.02,596,2.38,2.38,-82,1
1646835347,2022-03-09 15:15,100.00,949.23,1021.03,596,2.33,2.33,-82,1
1646835407,2022-03-09 15:16,100.00,949.23,1021.03,596,2.30,2.30,-81,1
1646835467,2022-03-09 15:17,100.00,949.24,1021.04,596,2.36,2.36,-82,1
1646835527,2022-03-09 15:18,100.00,949.23,1021.04,596,2.34,2.34,-82,1
1646835588,2022-03-09 15:19,100.00,949.26,1021.07,596,2.37,2.37,-82,1
1646835648,2022-03-09 15:20,100.00,949.15,1020.95,596,2.41,2.41,-81,1
1646835708,2022-03-09 15:21,100.00,949.21,1021.02,596,2.33,2.33,-82,1
1646835768,2022-03-09 15:22,100.00,949.20,1021.01,596,2.33,2.33,-80,1
1646835828,2022-03-09 15:23,100.00,949.17,1020.98,596,2.34,2.34,-81,1
1646835888,2022-03-09 15:24,100.00,949.13,1020.94,596,2.35,2.35,-81,1
1646835948,2022-03-09 15:25,100.00,949.21,1021.02,596,2.35,2.35,-80,1
1646836008,2022-03-09 15:26,100.00,949.17,1020.98,596,2.33,2.33,-82,1
1646836068,2022-03-09 15:27,100.00,949.17,1020.98,596,2.31,2.31,-81,1
1646836128,2022-03-09 15:28,100.00,949.22,1021.03,596,2.34,2.34,-81,1
1646836188,2022-03-09 15:29,100.00,949.24,1021.04,596,2.28,2.28,-82,1
1646836248,2022-03-09 15:30,100.00,949.21,1021.02,596,2.29,2.29,-80,1
1646836308,2022-03-09 15:31,100.00,949.18,1020.99,596,2.21,2.21,-82,1
1646836368,2022-03-09 15:32,100.00,949.21,1021.02,596,2.21,2.21,-81,1
1646836428,2022-03-09 15:33,100.00,949.18,1020.99,596,2.23,2.23,-82,1
1646836488,2022-03-09 15:34,100.00,949.15,1020.96,596,2.16,2.16,-81,1
1646836548,2022-03-09 15:35,100.00,949.17,1020.97,596,2.12,2.12,-82,1
1646836608,2022-03-09 15:36,100.00,949.16,1020.96,596,2.12,2.12,-82,1
1646836668,2022-03-09 15:37,100.00,949.18,1020.98,596,2.18,2.18,-82,1
1646836728,2022-03-09 15:38,100.00,949.18,1020.98,596,2.20,2.20,-80,1
1646836788,2022-03-09 15:39,100.00,949.16,1020.96,596,2.19,2.19,-80,1
1646836848,2022-03-09 15:40,100.00,949.18,1020.99,596,2.15,2.15,-83,1
1646836908,2022-03-09 15:41,100.00,949.17,1020.98,596,2.10,2.10,-82,1
1646836968,2022-03-09 15:42,100.00,949.11,1020.92,596,2.16,2.16,-81,1
1646837028,2022-03-09 15:43,100.00,949.16,1020.97,596,2.17,2.17,-80,1
1646837089,2022-03-09 15:44,100.00,949.13,1020.94,596,2.18,2.18,-80,1
1646837149,2022-03-09 15:45,100.00,949.10,1020.91,596,2.15,2.15,-83,1
1646837209,2022-03-09 15:46,100.00,949.15,1020.96,596,2.13,2.13,-83,1
1646837269,2022-03-09 15:47,100.00,949.20,1021.01,596,2.09,2.09,-83,1
1646837329,2022-03-09 15:48,100.00,949.09,1020.90,596,2.08,2.08,-81,1
1646837389,2022-03-09 15:49,100.00,949.18,1020.99,596,2.06,2.06,-83,1
1646837449,2022-03-09 15:50,100.00,949.22,1021.02,596,2.06,2.06,-83,1
1646837509,2022-03-09 15:51,100.00,949.16,1020.97,596,2.12,2.12,-81,1
1646837569,2022-03-09 15:52,100.00,949.22,1021.02,596,2.09,2.09,-82,1
1646837629,2022-03-09 15:53,100.00,949.13,1020.94,596,2.11,2.11,-83,1
1646837689,2022-03-09 15:54,100.00,949.10,1020.91,596,2.12,2.12,-82,1
1646837749,2022-03-09 15:55,100.00,949.20,1021.01,596,2.04,2.04,-82,1
1646837809,2022-03-09 15:56,100.00,949.12,1020.92,596,2.08,2.08,-82,1
1646837869,2022-03-09 15:57,100.00,949.09,1020.90,596,2.12,2.12,-82,1
1646837929,2022-03-09 15:58,100.00,949.12,1020.93,596,2.10,2.10,-82,1
1646837989,2022-03-09 15:59,100.00,949.14,1020.95,596,2.10,2.10,-82,1
1646838049,2022-03-09 16:00,100.00,949.16,1020.97,596,2.06,2.06,-81,1
1646838109,2022-03-09 16:01,100.00,949.13,1020.94,596,2.08,2.08,-81,1
1646838169,2022-03-09 16:02,100.00,949.12,1020.92,596,2.09,2.09,-81,1
1646838229,2022-03-09 16:03,100.00,949.13,1020.94,596,2.07,2.07,-81,1
1646838289,2022-03-09 16:04,100.00,949.09,1020.89,596,2.10,2.10,-82,1
1646838349,2022-03-09 16:05,100.00,949.06,1020.87,596,2.10,2.10,-82,1
1646838409,2022-03-09 16:06,100.00,949.11,1020.92,596,2.11,2.11,-81,1
1646838470,2022-03-09 16:07,100.00,949.06,1020.86,596,2.03,2.03,-83,1
1646838530,2022-03-09 16:08,100.00,949.12,1020.92,596,2.09,2.09,-81,1
1646838590,2022-03-09 16:09,100.00,949.14,1020.94,596,2.09,2.09,-82,1
1646838650,2022-03-09 16:10,100.00,949.12,1020.93,596,2.09,2.09,-82,1
1646838710,2022-03-09 16:11,100.00,949.08,1020.89,596,2.11,2.11,-82,1
1646838770,2022-03-09 16:12,100.00,949.08,1020.89,596,2.13,2.13,-82,1
1646838830,2022-03-09 16:13,100.00,949.11,1020.92,596,2.12,2.12,-81,1
1646838890,2022-03-09 16:14,100.00,949.07,1020.88,596,2.14,2.14,-82,1
1646838950,2022-03-09 16:15,100.00,949.09,1020.90,596,2.15,2.15,-82,1
1646839010,2022-03-09 16:16,100.00,949.15,1020.96,596,2.15,2.15,-81,1
1646839070,2022-03-09 16:17,100.00,949.17,1020.98,596,2.15,2.15,-81,1
1646839130,2022-03-09 16:18,100.00,949.14,1020.95,596,2.15,2.15,-82,1
1646839190,2022-03-09 16:19,100.00,949.17,1020.98,596,2.18,2.18,-82,1
1646839250,2022-03-09 16:20,100.00,949.13,1020.94,596,2.16,2.16,-82,1
1646839310,2022-03-09 16:21,100.00,949.12,1020.92,596,2.18,2.18,-82,1
1646839370,2022-03-09 16:22,100.00,949.14,1020.95,596,2.19,2.19,-83,1
1646839430,2022-03-09 16:23,100.00,949.25,1021.06,596,2.18,2.18,-82,1
1646839490,2022-03-09 16:24,100.00,949.17,1020.97,596,2.20,2.20,-81,1
1646839550,2022-03-09 16:25,100.00,949.15,1020.96,596,2.20,2.20,-83,1
1646839610,2022-03-09 16:26,100.00,949.17,1020.98,596,2.20,2.20,-83,1
1646839670,2022-03-09 16:27,100.00,949.17,1020.97,596,2.21,2.21,-82,1
1646839730,2022-03-09 16:28,100.00,949.19,1020.99,596,2.21,2.21,-83,1
1646839790,2022-03-09 16:29,100.00,949.21,1021.02,596,2.20,2.20,-82,1
1646839851,2022-03-09 16:30,100.00,949.24,1021.05,596,2.15,2.15,-83,1
1646839911,2022-03-09 16:31,100.00,949.24,1021.04,596,2.18,2.18,-83,1
1646839971,2022-03-09 16:32,100.00,949.28,1021.09,596,2.15,2.15,-82,1
1646840031,2022-03-09 16:33,100.00,949.27,1021.08,596,2.16,2.16,-83,1
1646840091,2022-03-09 16:34,100.00,949.25,1021.06,596,2.12,2.12,-83,1
1646840151,2022-03-09 16:35,100.00,949.23,1021.04,596,2.16,2.16,-83,1
1646840211,2022-03-09 16:36,100.00,949.24,1021.05,596,2.19,2.19,-83,1
1646840271,2022-03-09 16:37,100.00,949.22,1021.03,596,2.21,2.21,-83,1
1646840331,2022-03-09 16:38,100.00,949.28,1021.09,596,2.20,2.20,-83,1
1646840391,2022-03-09 16:39,100.00,949.27,1021.07,596,2.20,2.20,-84,1
1646840451,2022-03-09 16:40,100.00,949.25,1021.06,596,2.22,2.22,-81,1
1646840511,2022-03-09 16:41,100.00,949.27,1021.07,596,2.25,2.25,-83,1
1646840571,2022-03-09 16:42,100.00,949.22,1021.03,596,2.27,2.27,-82,1
1646840631,2022-03-09 16:43,100.00,949.23,1021.04,596,2.28,2.28,-83,1
1646840691,2022-03-09 16:44,100.00,949.25,1021.06,596,2.25,2.25,-82,1
1646840751,2022-03-09 16:45,100.00,949.28,1021.09,596,2.29,2.29,-82,1
1646840811,2022-03-09 16:46,100.00,949.32,1021.13,596,2.19,2.19,-82,1
1646840871,2022-03-09 16:47,100.00,949.25,1021.06,596,2.29,2.29,-83,1
1646840931,2022-03-09 16:48,100.00,949.28,1021.08,596,2.31,2.31,-82,1
1646840991,2022-03-09 16:49,100.00,949.29,1021.10,596,2.30,2.30,-82,1
1646841051,2022-03-09 16:50,100.00,949.24,1021.05,596,2.31,2.31,-82,1
1646841111,2022-03-09 16:51,100.00,949.25,1021.06,596,2.33,2.33,-83,1
1646841171,2022-03-09 16:52,100.00,949.30,1021.11,596,2.33,2.33,-82,1
1646841231,2022-03-09 16:53,100.00,949.29,1021.09,596,2.30,2.30,-83,1
1646841292,2022-03-09 16:54,100.00,949.31,1021.11,596,2.33,2.33,-82,1
1646841352,2022-03-09 16:55,100.00,949.31,1021.12,596,2.35,2.35,-81,1
1646841412,2022-03-09 16:56,100.00,949.30,1021.11,596,2.36,2.36,-81,1
1646841472,2022-03-09 16:57,100.00,949.30,1021.11,596,2.37,2.37,-82,1
1646841532,2022-03-09 16:58,100.00,949.32,1021.12,596,2.33,2.33,-82,1
1646841592,2022-03-09 16:59,100.00,949.29,1021.10,596,2.35,2.35,-83,1
1646841652,2022-03-09 17:00,100.00,949.29,1021.10,596,2.36,2.36,-82,1
1646841712,2022-03-09 17:01,100.00,949.28,1021.08,596,2.38,2.38,-83,1
1646841772,2022-03-09 17:02,100.00,949.34,1021.14,596,2.34,2.34,-83,1
1646841832,2022-03-09 17:03,100.00,949.34,1021.14,596,2.37,2.37,-83,1
1646841892,2022-03-09 17:04,100.00,949.35,1021.16,596,2.35,2.35,-83,1
1646841952,2022-03-09 17:05,100.00,949.34,1021.15,596,2.35,2.35,-83,1
1646842012,2022-03-09 17:06,100.00,949.35,1021.16,596,2.34,2.34,-82,1
1646842072,2022-03-09 17:07,100.00,949.37,1021.18,596,2.35,2.35,-82,1
1646842132,2022-03-09 17:08,100.00,949.32,1021.13,596,2.38,2.38,-83,1
1646842192,2022-03-09 17:09,100.00,949.34,1021.15,596,2.39,2.39,-82,1
1646842252,2022-03-09 17:10,100.00,949.35,1021.16,596,2.38,2.38,-83,1
1646842312,2022-03-09 17:11,100.00,949.38,1021.19,596,2.34,2.34,-84,1
1646842372,2022-03-09 17:12,100.00,949.37,1021.17,596,2.37,2.37,-82,1
1646842432,2022-03-09 17:13,100.00,949.39,1021.19,596,2.38,2.38,-84,1
1646842492,2022-03-09 17:14,100.00,949.33,1021.14,596,2.35,2.35,-81,1
1646842552,2022-03-09 17:15,100.00,949.35,1021.16,596,2.34,2.34,-82,1
1646842612,2022-03-09 17:16,100.00,949.37,1021.17,596,2.32,2.32,-83,1
1646842673,2022-03-09 17:17,100.00,949.42,1021.23,596,2.33,2.33,-84,1
1646842733,2022-03-09 17:18,100.00,949.42,1021.23,596,2.34,2.34,-82,1
1646842793,2022-03-09 17:19,100.00,949.41,1021.22,596,2.38,2.38,-82,1
1646842853,2022-03-09 17:20,100.00,949.43,1021.24,596,2.32,2.32,-83,1
1646842913,2022-03-09 17:21,100.00,949.43,1021.24,596,2.35,2.35,-82,1
1646842973,2022-03-09 17:22,100.00,949.46,1021.26,596,2.31,2.31,-82,1
1646843033,2022-03-09 17:23,100.00,949.49,1021.30,596,2.34,2.34,-83,1
1646843093,2022-03-09 17:24,100.00,949.54,1021.34,596,2.32,2.32,-82,1
1646843153,2022-03-09 17:25,100.00,949.47,1021.28,596,2.28,2.28,-83,1
1646843213,2022-03-09 17:26,100.00,949.49,1021.29,596,2.26,2.26,-80,1
1646843273,2022-03-09 17:27,100.00,949.55,1021.35,596,2.19,2.19,-81,1
1646843333,2022-03-09 17:28,100.00,949.59,1021.40,596,2.23,2.23,-83,1
1646843393,2022-03-09 17:29,100.00,949.58,1021.38,596,2.20,2.20,-82,1
1646843453,2022-03-09 17:30,100.00,949.60,1021.41,596,2.20,2.20,-82,1
1646843513,2022-03-09 17:31,100.00,949.59,1021.39,596,2.24,2.24,-82,1
1646843573,2022-03-09 17:32,100.00,949.61,1021.42,596,2.12,2.12,-82,1
1646843633,2022-03-09 17:33,100.00,949.62,1021.43,596,2.11,2.11,-83,1
1646843693,2022-03-09 17:34,100.00,949.65,1021.45,596,2.11,2.11,-82,1
1646843753,2022-03-09 17:35,100.00,949.84,1021.64,596,2.11,2.11,-83,1
1646843813,2022-03-09 17:36,100.00,949.72,1021.53,596,2.08,2.08,-83,1
1646843873,2022-03-09 17:37,100.00,949.73,1021.53,596,2.02,2.02,-80,1
1646843933,2022-03-09 17:38,100.00,949.73,1021.53,596,1.95,1.95,-82,1
1646843993,2022-03-09 17:39,100.00,949.77,1021.58,596,1.98,1.98,-81,1
1646844054,2022-03-09 17:40,100.00,949.80,1021.61,596,1.93,1.93,-82,1
1646844114,2022-03-09 17:41,100.00,949.83,1021.63,596,1.91,1.91,-82,1
1646844174,2022-03-09 17:42,100.00,949.79,1021.60,596,1.88,1.88,-82,1
1646844234,2022-03-09 17:43,100.00,949.82,1021.63,596,1.94,1.94,-82,1
1646844294,2022-03-09 17:44,100.00,949.82,1021.63,596,1.91,1.91,-82,1
1646844354,2022-03-09 17:45,100.00,949.84,1021.65,596,1.91,1.91,-80,1
1646844414,2022-03-09 17:46,100.00,949.84,1021.65,596,1.91,1.91,-81,1
1646844474,2022-03-09 17:47,100.00,949.85,1021.66,596,1.89,1.89,-82,1
1646844534,2022-03-09 17:48,100.00,949.86,1021.67,596,1.89,1.89,-82,1
1646844594,2022-03-09 17:49,100.00,949.82,1021.63,596,1.92,1.92,-82,1
1646844654,2022-03-09 17:50,100.00,949.82,1021.63,596,1.97,1.97,-81,1
1646844714,2022-03-09 17:51,100.00,949.85,1021.66,596,1.99,1.99,-82,1
1646844774,2022-03-09 17:52,100.00,949.96,1021.76,596,1.94,1.94,-82,1
1646844834,2022-03-09 17:53,100.00,949.90,1021.71,596,1.92,1.92,-83,1
1646844894,2022-03-09 17:54,100.00,949.92,1021.73,596,1.95,1.95,-81,1
1646844954,2022-03-09 17:55,100.00,949.91,1021.71,596,1.96,1.96,-83,1
1646845014,2022-03-09 17:56,100.00,949.92,1021.72,596,1.96,1.96,-82,1
1646845074,2022-03-09 17:57,100.00,949.96,1021.77,596,1.91,1.91,-82,1
1646845134,2022-03-09 17:58,100.00,949.91,1021.72,596,1.89,1.89,-82,1
1646845194,2022-03-09 17:59,100.00,949.90,1021.71,596,1.90,1.90,-82,1
1646845254,2022-03-09 18:00,100.00,949.90,1021.71,596,1.91,1.91,-80,1
1646845314,2022-03-09 18:01,100.00,949.91,1021.71,596,1.95,1.95,-81,1
1646845374,2022-03-09 18:02,100.00,949.94,1021.75,596,1.90,1.90,-82,1
1646845434,2022-03-09 18:03,100.00,949.96,1021.77,596,1.85,1.85,-84,1
1646845494,2022-03-09 18:04,100.00,949.99,1021.80,596,1.84,1.84,-82,1
1646845555,2022-03-09 18:05,100.00,950.04,1021.85,596,1.86,1.86,-82,1
1646845615,2022-03-09 18:06,100.00,950.03,1021.84,596,1.84,1.84,-82,1
1646845675,2022-03-09 18:07,100.00,950.02,1021.83,596,1.87,1.87,-83,1
1646845735,2022-03-09 18:08,100.00,950.05,1021.85,596,1.82,1.82,-83,1
1646845795,2022-03-09 18:09,100.00,950.05,1021.85,596,1.83,1.83,-83,1
1646845855,2022-03-09 18:10,100.00,950.04,1021.84,596,1.83,1.83,-82,1
1646845915,2022-03-09 18:11,100.00,950.05,1021.86,596,1.84,1.84,-83,1
1646845975,2022-03-09 18:12,100.00,950.00,1021.81,596,1.85,1.85,-83,1
1646846035,2022-03-09 18:13,100.00,950.05,1021.86,596,1.84,1.84,-83,1
1646846095,2022-03-09 18:14,100.00,950.05,1021.86,596,1.86,1.86,-83,1
1646846155,2022-03-09 18:15,100.00,950.09,1021.90,596,1.84,1.84,-84,1
1646846215,2022-03-09 18:16,100.00,950.04,1021.85,596,1.81,1.81,-83,1
1646846275,2022-03-09 18:17,100.00,950.03,1021.84,596,1.86,1.86,-83,1
1646846335,2022-03-09 18:18,100.00,950.02,1021.83,596,1.80,1.80,-83,1
1646846395,2022-03-09 18:19,100.00,950.01,1021.81,596,1.79,1.79,-82,1
1646846455,2022-03-09 18:20,100.00,949.98,1021.78,596,1.80,1.80,-84,1
1646846515,2022-03-09 18:21,100.00,949.99,1021.80,596,1.80,1.80,-84,1
1646846575,2022-03-09 18:22,100.00,949.98,1021.79,596,1.84,1.84,-82,1
1646846635,2022-03-09 18:23,100.00,950.04,1021.84,596,1.82,1.82,-81,1
1646846695,2022-03-09 18:24,100.00,949.97,1021.78,596,1.82,1.82,-80,1
1646846755,2022-03-09 18:25,100.00,949.93,1021.73,596,1.83,1.83,-82,1
1646846815,2022-03-09 18:26,100.00,950.01,1021.82,596,1.81,1.81,-83,1
1646846875,2022-03-09 18:27,100.00,950.06,1021.87,596,1.75,1.75,-82,1
1646846935,2022-03-09 18:28,100.00,950.04,1021.85,596,1.77,1.77,-82,1
1646846996,2022-03-09 18:29,100.00,949.99,1021.80,596,1.80,1.80,-83,1
1646847056,2022-03-09 18:30,100.00,950.04,1021.84,596,1.84,1.84,-83,1
1646847116,2022-03-09 18:31,100.00,950.02,1021.83,596,1.83,1.83,-83,1
1646847176,2022-03-09 18:32,100.00,950.01,1021.82,596,1.84,1.84,-82,1
1646847236,2022-03-09 18:33,100.00,950.04,1021.85,596,1.81,1.81,-82,1
1646847296,2022-03-09 18:34,100.00,950.07,1021.88,596,1.80,1.80,-82,1
1646847356,2022-03-09 18:35,100.00,950.07,1021.88,596,1.82,1.82,-83,1
1646847416,2022-03-09 18:36,100.00,950.08,1021.89,596,1.81,1.81,-81,1
1646847476,2022-03-09 18:37,100.00,950.06,1021.86,596,1.82,1.82,-83,1
1646847536,2022-03-09 18:38,100.00,950.09,1021.90,596,1.70,1.70,-82,1
1646847596,2022-03-09 18:39,100.00,950.01,1021.82,596,1.76,1.76,-82,1
1646847656,2022-03-09 18:40,100.00,950.06,1021.87,596,1.79,1.79,-81,1
1646847716,2022-03-09 18:41,100.00,949.98,1021.79,596,1.80,1.80,-83,1
1646847776,2022-03-09 18:42,100.00,950.04,1021.85,596,1.81,1.81,-82,1
1646847836,2022-03-09 18:43,100.00,950.15,1021.95,596,1.79,1.79,-84,1
1646847896,2022-03-09 18:44,100.00,950.10,1021.91,596,1.71,1.71,-82,1
1646847956,2022-03-09 18:45,100.00,950.13,1021.93,596,1.78,1.78,-83,1
1646848016,2022-03-09 18:46,100.00,950.10,1021.91,596,1.83,1.83,-82,1
1646848076,2022-03-09 18:47,100.00,950.15,1021.95,596,1.80,1.80,-83,1
1646848136,2022-03-09 18:48,100.00,950.12,1021.93,596,1.73,1.73,-82,1
1646848196,2022-03-09 18:49,100.00,950.12,1021.93,596,1.75,1.75,-82,1
1646848256,2022-03-09 18:50,100.00,950.17,1021.98,596,1.78,1.78,-83,1
1646848316,2022-03-09 18:51,100.00,950.14,1021.95,596,1.81,1.81,-83,1
1646848376,2022-03-09 18:52,100.00,950.13,1021.94,596,1.75,1.75,-82,1
1646848437,2022-03-09 18:53,100.00,950.19,1022.00,596,1.78,1.78,-82,1
1646848497,2022-03-09 18:54,100.00,950.12,1021.92,596,1.80,1.80,-82,1
1646848557,2022-03-09 18:55,100.00,950.15,1021.96,596,1.80,1.80,-81,1
1646848617,2022-03-09 18:56,100.00,950.23,1022.03,596,1.67,1.67,-81,1
1646848677,2022-03-09 18:57,100.00,950.17,1021.97,596,1.75,1.75,-82,1
1646848737,2022-03-09 18:58,100.00,950.19,1022.00,596,1.78,1.78,-84,1
1646848797,2022-03-09 18:59,100.00,950.22,1022.03,596,1.77,1.77,-83,1
1646848857,2022-03-09 19:00,100.00,950.19,1022.00,596,1.70,1.70,-83,1
1646848917,2022-03-09 19:01,100.00,950.17,1021.98,596,1.76,1.76,-84,1
1646848977,2022-03-09 19:02,100.00,950.23,1022.04,596,1.75,1.75,-81,1
1646849037,2022-03-09 19:03,100.00,950.20,1022.00,596,1.71,1.71,-82,1
1646849097,2022-03-09 19:04,100.00,950.35,1022.15,596,1.66,1.66,-83,1
1646849157,2022-03-09 19:05,100.00,950.23,1022.04,596,1.54,1.54,-81,1
1646849217,2022-03-09 19:06,100.00,950.25,1022.06,596,1.63,1.63,-83,1
1646849277,2022-03-09 19:07,100.00,950.30,1022.11,596,1.62,1.62,-82,1
1646849337,2022-03-09 19:08,100.00,950.23,1022.04,596,1.58,1.58,-83,1
1646849397,2022-03-09 19:09,100.00,950.29,1022.10,596,1.59,1.59,-82,1
1646849457,2022-03-09 19:10,100.00,950.19,1022.00,596,1.60,1.60,-81,1
1646849517,2022-03-09 19:11,100.00,950.21,1022.02,596,1.65,1.65,-83,1
1646849577,2022-03-09 19:12,100.00,950.24,1022.04,596,1.63,1.63,-82,1
1646849637,2022-03-09 19:13,100.00,950.29,1022.10,596,1.53,1.53,-84,1
1646849697,2022-03-09 19:14,100.00,950.28,1022.09,596,1.46,1.46,-83,1
1646849757,2022-03-09 19:15,100.00,950.26,1022.07,596,1.43,1.43,-82,1
1646849817,2022-03-09 19:16,100.00,950.31,1022.12,596,1.45,1.45,-84,1
1646849877,2022-03-09 19:17,100.00,950.24,1022.05,596,1.46,1.46,-83,1
1646849938,2022-03-09 19:18,100.00,950.25,1022.06,596,1.46,1.46,-83,1
1646849998,2022-03-09 19:19,100.00,950.25,1022.06,596,1.47,1.47,-83,1
1646850058,2022-03-09 19:20,100.00,950.26,1022.07,596,1.47,1.47,-82,1
1646850118,2022-03-09 19:21,100.00,950.23,1022.03,596,1.50,1.50,-82,1
1646850178,2022-03-09 19:22,100.00,950.24,1022.05,596,1.53,1.53,-82,1
1646850238,2022-03-09 19:23,100.00,950.27,1022.08,596,1.52,1.52,-82,1
1646850298,2022-03-09 19:24,100.00,950.38,1022.19,596,1.49,1.49,-83,1
1646850358,2022-03-09 19:25,100.00,950.36,1022.17,596,1.48,1.48,-82,1
1646850418,2022-03-09 19:26,100.00,950.39,1022.19,596,1.41,1.41,-81,1
1646850478,2022-03-09 19:27,100.00,950.44,1022.25,596,1.35,1.35,-82,1
1646850538,2022-03-09 19:28,100.00,950.27,1022.07,596,1.25,1.25,-83,1
1646850598,2022-03-09 19:29,100.00,950.45,1022.25,596,1.33,1.33,-84,1
1646850658,2022-03-09 19:30,100.00,950.36,1022.16,596,1.24,1.24,-82,1
1646850718,2022-03-09 19:31,100.00,950.37,1022.17,596,1.27,1.27,-82,1
1646850778,2022-03-09 19:32,100.00,950.39,1022.19,596,1.22,1.22,-82,1
1646850838,2022-03-09 19:33,100.00,950.40,1022.21,596,1.12,1.12,-83,1
1646850898,2022-03-09 19:34,100.00,950.43,1022.24,596,1.01,1.01,-84,1
1646850958,2022-03-09 19:35,100.00,950.46,1022.27,596,1.10,1.10,-82,1
1646851018,2022-03-09 19:36,100.00,950.48,1022.29,596,1.10,1.10,-82,1
1646851078,2022-03-09 19:37,100.00,950.51,1022.32,596,1.04,1.04,-82,1
1646851138,2022-03-09 19:38,100.00,950.51,1022.31,596,1.02,1.02,-82,1
1646851198,2022-03-09 19:39,100.00,950.56,1022.37,596,1.02,1.02,-81,1
1646851258,2022-03-09 19:40,100.00,950.47,1022.28,596,0.95,0.95,-82,1
1646851318,2022-03-09 19:41,100.00,950.51,1022.31,596,0.97,0.97,-83,1
1646851378,2022-03-09 19:42,100.00,950.51,1022.31,596,1.00,1.00,-82,1
1646851439,2022-03-09 19:43,100.00,950.57,1022.38,596,1.02,1.02,-84,1
1646851499,2022-03-09 19:44,100.00,950.57,1022.37,596,0.92,0.92,-81,1
1646851559,2022-03-09 19:45,100.00,950.54,1022.35,596,0.88,0.88,-84,1
1646851619,2022-03-09 19:46,100.00,950.53,1022.34,596,0.94,0.94,-83,1
1646851679,2022-03-09 19:47,100.00,950.60,1022.41,596,0.95,0.95,-82,1
1646851739,2022-03-09 19:48,100.00,950.55,1022.36,596,0.91,0.91,-82,1
1646851799,2022-03-09 19:49,100.00,950.56,1022.36,596,0.93,0.93,-83,1
1646851859,2022-03-09 19:50,100.00,950.70,1022.50,596,0.85,0.85,-82,1
1646851919,2022-03-09 19:51,100.00,950.63,1022.43,596,0.84,0.84,-83,1
1646851979,2022-03-09 19:52,100.00,950.58,1022.39,596,0.82,0.82,-81,1
1646852039,2022-03-09 19:53,100.00,950.56,1022.37,596,0.77,0.77,-83,1
1646852099,2022-03-09 19:54,100.00,950.56,1022.37,596,0.83,0.83,-82,1
1646852159,2022-03-09 19:55,100.00,950.58,1022.39,596,0.77,0.77,-82,1
1646852219,2022-03-09 19:56,100.00,950.60,1022.40,596,0.79,0.79,-82,1
1646852279,2022-03-09 19:57,100.00,950.62,1022.43,596,0.84,0.84,-82,1
1646852339,2022-03-09 19:58,100.00,950.86,1022.67,596,0.76,0.76,-83,1
1646852399,2022-03-09 19:59,100.00,950.64,1022.45,596,0.75,0.75,-83,1
1646852459,2022-03-09 20:00,100.00,950.61,1022.42,596,0.79,0.79,-82,1
1646852519,2022-03-09 20:01,100.00,950.67,1022.47,596,0.76,0.76,-82,1
1646852579,2022-03-09 20:02,100.00,950.71,1022.52,596,0.70,0.70,-83,1
1646852639,2022-03-09 20:03,100.00,950.76,1022.57,596,0.75,0.75,-83,1
1646852699,2022-03-09 20:04,100.00,950.72,1022.52,596,0.71,0.71,-83,1
1646852760,2022-03-09 20:06,100.00,950.80,1022.60,596,0.71,0.71,-81,1
1646852820,2022-03-09 20:07,100.00,950.65,1022.46,596,0.66,0.66,-83,1
1646852880,2022-03-09 20:08,100.00,950.76,1022.57,596,0.74,0.74,-83,1
1646852940,2022-03-09 20:09,100.00,950.78,1022.58,596,0.68,0.68,-81,1
1646853000,2022-03-09 20:10,100.00,950.75,1022.56,596,0.62,0.62,-82,1
1646853060,2022-03-09 20:11,100.00,950.74,1022.55,596,0.66,0.66,-83,1
1646853120,2022-03-09 20:12,100.00,950.78,1022.59,596,0.66,0.66,-82,1
1646853180,2022-03-09 20:13,100.00,950.75,1022.55,596,0.58,0.58,-81,1
1646853240,2022-03-09 20:14,100.00,950.75,1022.56,596,0.61,0.61,-82,1
1646853300,2022-03-09 20:15,100.00,950.78,1022.59,596,0.64,0.64,-83,1
1646853360,2022-03-09 20:16,100.00,950.89,1022.70,596,0.66,0.66,-82,1
1646853420,2022-03-09 20:17,100.00,950.83,1022.64,596,0.65,0.65,-83,1
1646853480,2022-03-09 20:18,100.00,950.79,1022.60,596,0.64,0.64,-82,1
1646853540,2022-03-09 20:19,100.00,950.92,1022.73,596,0.62,0.62,-81,1
1646853600,2022-03-09 20:20,100.00,950.81,1022.62,596,0.60,0.60,-81,1
1646853660,2022-03-09 20:21,100.00,950.83,1022.63,596,0.58,0.58,-82,1
1646853720,2022-03-09 20:22,100.00,950.84,1022.64,596,0.60,0.60,-83,1
1646853780,2022-03-09 20:23,100.00,950.91,1022.72,596,0.53,0.53,-81,1
1646853840,2022-03-09 20:24,100.00,950.89,1022.70,596,0.56,0.56,-81,1
1646853900,2022-03-09 20:25,100.00,950.89,1022.70,596,0.62,0.62,-81,1
1646853960,2022-03-09 20:26,100.00,950.87,1022.68,596,0.62,0.62,-82,1
1646854020,2022-03-09 20:27,100.00,950.86,1022.66,596,0.61,0.61,-84,1
1646854080,2022-03-09 20:28,100.00,950.91,1022.72,596,0.61,0.61,-82,1
1646854140,2022-03-09 20:29,100.00,950.96,1022.77,596,0.53,0.53,-82,1
1646854200,2022-03-09 20:30,100.00,950.94,1022.74,596,0.49,0.49,-83,1
1646854260,2022-03-09 20:31,100.00,950.92,1022.73,596,0.50,0.50,-82,1
1646854321,2022-03-09 20:32,100.00,951.01,1022.82,596,0.49,0.49,-82,1
1646854381,2022-03-09 20:33,100.00,950.91,1022.72,596,0.51,0.51,-82,1
1646854441,2022-03-09 20:34,100.00,951.00,1022.80,596,0.48,0.48,-82,1
1646854501,2022-03-09 20:35,100.00,950.95,1022.76,596,0.52,0.52,-82,1
1646854561,2022-03-09 20:36,100.00,951.01,1022.82,596,0.54,0.54,-82,1
1646854621,2022-03-09 20:37,100.00,951.03,1022.83,596,0.55,0.55,-82,1
1646854681,2022-03-09 20:38,100.00,951.03,1022.84,596,0.51,0.51,-83,1
1646854741,2022-03-09 20:39,100.00,951.02,1022.83,596,0.48,0.48,-83,1
1646854801,2022-03-09 20:40,100.00,951.05,1022.86,596,0.45,0.45,-82,1
1646854861,2022-03-09 20:41,100.00,951.07,1022.87,596,0.45,0.45,-82,1
1646854921,2022-03-09 20:42,100.00,951.01,1022.82,596,0.49,0.49,-82,1
1646854981,2022-03-09 20:43,100.00,951.00,1022.81,596,0.48,0.48,-82,1
1646855041,2022-03-09 20:44,100.00,951.02,1022.83,596,0.53,0.53,-81,1
1646855101,2022-03-09 20:45,100.00,951.03,1022.84,596,0.51,0.51,-82,1
1646855161,2022-03-09 20:46,100.00,951.02,1022.83,596,0.47,0.47,-82,1
1646855221,2022-03-09 20:47,100.00,951.08,1022.88,596,0.48,0.48,-82,1
1646855281,2022-03-09 20:48,100.00,951.04,1022.85,596,0.46,0.46,-82,1
1646855341,2022-03-09 20:49,100.00,951.06,1022.86,596,0.46,0.46,-82,1
1646855401,2022-03-09 20:50,100.00,951.12,1022.92,596,0.47,0.47,-83,1
1646855461,2022-03-09 20:51,100.00,951.09,1022.90,596,0.43,0.43,-82,1
1646855521,2022-03-09 20:52,100.00,951.07,1022.87,596,0.45,0.45,-83,1
1646855581,2022-03-09 20:53,100.00,951.12,1022.92,596,0.45,0.45,-83,1
1646855641,2022-03-09 20:54,100.00,951.14,1022.94,596,0.43,0.43,-82,1
1646855701,2022-03-09 20:55,100.00,951.14,1022.94,596,0.43,0.43,-82,1
1646855761,2022-03-09 20:56,100.00,951.12,1022.92,596,0.37,0.37,-83,1
1646855822,2022-03-09 20:57,100.00,951.20,1023.01,596,0.44,0.44,-82,1
1646855882,2022-03-09 20:58,100.00,951.21,1023.02,596,0.34,0.34,-82,1
1646855942,2022-03-09 20:59,100.00,951.09,1022.90,596,0.40,0.40,-83,1
1646856002,2022-03-09 21:00,100.00,951.23,1023.04,596,0.39,0.39,-82,1
1646856062,2022-03-09 21:01,100.00,951.23,1023.04,596,0.34,0.34,-82,1
1646856122,2022-03-09 21:02,100.00,951.19,1023.00,596,0.38,0.38,-83,1
1646856182,2022-03-09 21:03,100.00,951.26,1023.06,596,0.30,0.30,-82,1
1646856242,2022-03-09 21:04,100.00,951.25,1023.06,596,0.29,0.29,-81,1
1646856302,2022-03-09 21:05,100.00,951.31,1023.11,596,0.21,0.21,-82,1
1646856362,2022-03-09 21:06,100.00,951.32,1023.13,596,0.14,0.14,-83,1
1646856422,2022-03-09 21:07,100.00,951.29,1023.10,596,0.16,0.16,-82,1
1646856482,2022-03-09 21:08,100.00,951.25,1023.06,596,0.23,0.23,-84,1
1646856542,2022-03-09 21:09,100.00,951.28,1023.09,596,0.25,0.25,-82,1
1646856602,2022-03-09 21:10,100.00,951.34,1023.15,596,0.25,0.25,-81,1
1646856662,2022-03-09 21:11,100.00,951.33,1023.14,596,0.19,0.19,-83,1
1646856722,2022-03-09 21:12,100.00,951.32,1023.13,596,0.11,0.11,-83,1
1646856782,2022-03-09 21:13,100.00,951.26,1023.06,596,0.15,0.15,-83,1
1646856842,2022-03-09 21:14,100.00,951.31,1023.11,596,0.13,0.13,-83,1
1646856902,2022-03-09 21:15,100.00,951.33,1023.14,596,0.20,0.20,-79,1
1646856962,2022-03-09 21:16,100.00,951.31,1023.12,596,0.25,0.25,-82,1
1646857022,2022-03-09 21:17,100.00,951.36,1023.17,596,0.29,0.29,-82,1
1646857082,2022-03-09 21:18,100.00,951.36,1023.17,596,0.32,0.32,-83,1
1646857143,2022-03-09 21:19,100.00,951.39,1023.20,596,0.33,0.33,-83,1
1646857203,2022-03-09 21:20,100.00,951.36,1023.17,596,0.36,0.36,-83,1
1646857263,2022-03-09 21:21,100.00,951.37,1023.18,596,0.32,0.32,-83,1
1646857323,2022-03-09 21:22,100.00,951.40,1023.21,596,0.41,0.41,-82,1
1646857383,2022-03-09 21:23,100.00,951.36,1023.17,596,0.43,0.43,-81,1
1646857443,2022-03-09 21:24,100.00,951.40,1023.21,596,0.45,0.45,-83,1
1646857503,2022-03-09 21:25,100.00,951.42,1023.23,596,0.46,0.46,-82,1
1646857563,2022-03-09 21:26,100.00,951.49,1023.30,596,0.40,0.40,-85,1
1646857623,2022-03-09 21:27,100.00,951.47,1023.28,596,0.50,0.50,-82,1
1646857683,2022-03-09 21:28,100.00,951.45,1023.26,596,0.54,0.54,-82,1
1646857743,2022-03-09 21:29,100.00,951.47,1023.28,596,0.55,0.55,-84,1
1646857803,2022-03-09 21:30,100.00,951.57,1023.38,596,0.47,0.47,-83,1
1646857863,2022-03-09 21:31,100.00,951.61,1023.42,596,0.46,0.46,-84,1
1646857923,2022-03-09 21:32,100.00,951.60,1023.40,596,0.45,0.45,-81,1
1646857983,2022-03-09 21:33,100.00,951.69,1023.50,596,0.37,0.37,-82,1
1646858043,2022-03-09 21:34,100.00,951.63,1023.44,596,0.27,0.27,-81,1
1646858103,2022-03-09 21:35,100.00,951.55,1023.36,596,0.27,0.27,-82,1
1646858163,2022-03-09 21:36,100.00,951.55,1023.36,596,0.05,0.05,-83,1
1646858223,2022-03-09 21:37,100.00,951.77,1023.58,596,0.13,0.13,-82,1
1646858283,2022-03-09 21:38,100.00,951.65,1023.45,596,-0.01,-0.01,-83,1
1646858343,2022-03-09 21:39,100.00,951.69,1023.49,596,-0.04,-0.04,-83,1
1646858403,2022-03-09 21:40,100.00,951.66,1023.46,596,-0.09,-0.09,-82,1
1646858464,2022-03-09 21:41,100.00,951.62,1023.43,596,-0.04,-0.04,-82,1
1646858524,2022-03-09 21:42,100.00,951.55,1023.35,596,-0.04,-0.04,-82,1
1646858584,2022-03-09 21:43,100.00,951.60,1023.41,596,-0.08,-0.08,-81,1
1646858644,2022-03-09 21:44,100.00,951.68,1023.49,596,-0.14,-0.14,-83,1
1646858704,2022-03-09 21:45,100.00,951.69,1023.50,596,-0.11,-0.11,-82,1
1646858764,2022-03-09 21:46,100.00,951.67,1023.48,596,-0.15,-0.15,-82,1
1646858824,2022-03-09 21:47,100.00,951.69,1023.50,596,-0.06,-0.06,-82,1
1646858884,2022-03-09 21:48,100.00,951.71,1023.52,596,-0.19,-0.19,-82,1
1646858944,2022-03-09 21:49,100.00,951.82,1023.63,596,-0.21,-0.21,-81,1
1646859004,2022-03-09 21:50,100.00,951.72,1023.53,596,-0.22,-0.22,-82,1
1646859064,2022-03-09 21:51,100.00,951.65,1023.46,596,-0.31,-0.31,-83,1
1646859124,2022-03-09 21:52,100.00,951.74,1023.55,596,-0.22,-0.22,-83,1
1646859184,2022-03-09 21:53,100.00,951.71,1023.52,596,-0.18,-0.18,-82,1
1646859244,2022-03-09 21:54,100.00,951.77,1023.58,596,-0.15,-0.15,-81,1
1646859304,2022-03-09 21:55,100.00,951.79,1023.60,596,-0.29,-0.29,-83,1
1646859364,2022-03-09 21:56,100.00,951.73,1023.54,596,-0.33,-0.33,-82,1
1646859424,2022-03-09 21:57,100.00,951.79,1023.60,596,-0.27,-0.27,-83,1
1646859484,2022-03-09 21:58,100.00,951.81,1023.62,596,-0.26,-0.26,-84,1
1646859544,2022-03-09 21:59,100.00,951.84,1023.65,596,-0.29,-0.29,-83,1
1646859604,2022-03-09 22:00,100.00,951.85,1023.66,596,-0.31,-0.31,-84,1
1646859664,2022-03-09 22:01,100.00,951.86,1023.67,596,-0.26,-0.26,-84,1
1646859724,2022-03-09 22:02,100.00,951.89,1023.69,596,-0.26,-0.26,-81,1
1646859784,2022-03-09 22:03,100.00,951.84,1023.65,596,-0.24,-0.24,-82,1
1646859845,2022-03-09 22:04,100.00,951.93,1023.74,596,-0.34,-0.34,-83,1
1646859905,2022-03-09 22:05,100.00,951.90,1023.70,596,-0.30,-0.30,-83,1
1646859965,2022-03-09 22:06,100.00,951.95,1023.76,596,-0.24,-0.24,-82,1
1646860025,2022-03-09 22:07,100.00,951.97,1023.78,596,-0.31,-0.31,-82,1
1646860085,2022-03-09 22:08,100.00,951.92,1023.73,596,-0.39,-0.39,-83,1
1646860145,2022-03-09 22:09,100.00,951.88,1023.68,596,-0.36,-0.36,-82,1
1646860205,2022-03-09 22:10,100.00,951.86,1023.66,596,-0.32,-0.32,-83,1
1646860265,2022-03-09 22:11,100.00,951.90,1023.71,596,-0.29,-0.29,-83,1
1646860325,2022-03-09 22:12,100.00,951.94,1023.75,596,-0.28,-0.28,-82,1
1646860385,2022-03-09 22:13,100.00,952.02,1023.83,596,-0.31,-0.31,-83,1
1646860445,2022-03-09 22:14,100.00,952.04,1023.84,596,-0.28,-0.28,-81,1
1646860505,2022-03-09 22:15,100.00,951.97,1023.78,596,-0.36,-0.36,-82,1
1646860565,2022-03-09 22:16,100.00,952.02,1023.82,596,-0.36,-0.36,-81,1
1646860625,2022-03-09 22:17,100.00,952.03,1023.84,596,-0.44,-0.44,-81,1
1646860685,2022-03-09 22:18,100.00,952.08,1023.88,596,-0.48,-0.48,-81,1
1646860745,2022-03-09 22:19,100.00,952.07,1023.87,596,-0.38,-0.38,-81,1
1646860805,2022-03-09 22:20,100.00,952.09,1023.90,596,-0.36,-0.36,-82,1
1646860865,2022-03-09 22:21,100.00,952.09,1023.89,596,-0.34,-0.34,-82,1
1646860925,2022-03-09 22:22,100.00,952.08,1023.89,596,-0.33,-0.33,-83,1
1646860985,2022-03-09 22:23,100.00,952.09,1023.90,596,-0.32,-0.32,-82,1
1646861045,2022-03-09 22:24,100.00,952.05,1023.85,596,-0.31,-0.31,-83,1
1646861105,2022-03-09 22:25,100.00,952.12,1023.92,596,-0.48,-0.48,-82,1
1646861165,2022-03-09 22:26,100.00,952.20,1024.01,596,-0.47,-0.47,-83,1
1646861225,2022-03-09 22:27,100.00,952.17,1023.98,596,-0.45,-0.45,-82,1
1646861285,2022-03-09 22:28,100.00,952.11,1023.92,596,-0.57,-0.57,-82,1
1646861345,2022-03-09 22:29,100.00,952.16,1023.97,596,-0.58,-0.58,-82,1
1646861406,2022-03-09 22:30,100.00,952.18,1023.99,596,-0.49,-0.49,-82,1
1646861466,2022-03-09 22:31,100.00,952.26,1024.06,596,-0.51,-0.51,-81,1
1646861526,2022-03-09 22:32,100.00,952.21,1024.02,596,-0.53,-0.53,-82,1
1646861586,2022-03-09 22:33,100.00,952.22,1024.03,596,-0.59,-0.59,-82,1
1646861646,2022-03-09 22:34,100.00,952.17,1023.98,596,-0.63,-0.63,-83,1
1646861706,2022-03-09 22:35,100.00,952.26,1024.06,596,-0.65,-0.65,-81,1
1646861766,2022-03-09 22:36,100.00,952.21,1024.01,596,-0.57,-0.57,-81,1
1646861826,2022-03-09 22:37,100.00,952.29,1024.10,596,-0.56,-0.56,-83,1
1646861886,2022-03-09 22:38,100.00,952.31,1024.12,596,-0.69,-0.69,-82,1
1646861946,2022-03-09 22:39,100.00,952.26,1024.07,596,-0.69,-0.69,-82,1
1646862006,2022-03-09 22:40,100.00,952.30,1024.11,596,-0.73,-0.73,-82,1
1646862066,2022-03-09 22:41,100.00,952.27,1024.08,596,-0.80,-0.80,-82,1
1646862126,2022-03-09 22:42,100.00,952.22,1024.02,596,-0.73,-0.73,-82,1
1646862186,2022-03-09 22:43,100.00,952.24,1024.05,596,-0.75,-0.75,-82,1
1646862246,2022-03-09 22:44,100.00,952.32,1024.13,596,-0.88,-0.88,-81,1
1646862306,2022-03-09 22:45,100.00,952.26,1024.07,596,-0.86,-0.86,-83,1
1646862366,2022-03-09 22:46,100.00,952.22,1024.03,596,-0.83,-0.83,-81,1
1646862426,2022-03-09 22:47,100.00,952.23,1024.04,596,-0.82,-0.82,-83,1
1646862486,2022-03-09 22:48,100.00,952.24,1024.05,596,-0.84,-0.84,-83,1
1646862546,2022-03-09 22:49,100.00,952.26,1024.07,596,-0.84,-0.84,-81,1
1646862606,2022-03-09 22:50,100.00,952.30,1024.10,596,-0.83,-0.83,-81,1
1646862666,2022-03-09 22:51,100.00,952.32,1024.13,596,-0.84,-0.84,-82,1
1646862726,2022-03-09 22:52,100.00,952.21,1024.02,596,-0.99,-0.99,-83,1
1646862786,2022-03-09 22:53,100.00,952.34,1024.14,596,-0.94,-0.94,-84,1
1646862846,2022-03-09 22:54,100.00,952.26,1024.07,596,-0.98,-0.98,-82,1
1646862907,2022-03-09 22:55,100.00,952.30,1024.11,596,-0.91,-0.91,-81,1
1646862967,2022-03-09 22:56,100.00,952.37,1024.18,596,-0.93,-0.93,-81,1
1646863027,2022-03-09 22:57,100.00,952.36,1024.17,596,-0.98,-0.98,-82,1
1646863087,2022-03-09 22:58,100.00,952.27,1024.08,596,-0.91,-0.91,-80,1
1646863147,2022-03-09 22:59,100.00,952.33,1024.14,596,-0.93,-0.93,-82,1
1646863207,2022-03-09 23:00,100.00,952.37,1024.18,596,-1.00,-1.00,-81,1
1646863267,2022-03-09 23:01,100.00,952.31,1024.12,596,-0.90,-0.90,-80,1
1646863327,2022-03-09 23:02,100.00,952.42,1024.23,596,-1.02,-1.02,-80,1
1646863387,2022-03-09 23:03,100.00,952.39,1024.20,596,-0.94,-0.94,-82,1
1646863447,2022-03-09 23:04,100.00,952.39,1024.20,596,-1.06,-1.06,-82,1
1646863507,2022-03-09 23:05,100.00,952.41,1024.22,596,-1.03,-1.03,-82,1
1646863567,2022-03-09 23:06,100.00,952.46,1024.27,596,-1.04,-1.04,-82,1
1646863627,2022-03-09 23:07,100.00,952.41,1024.22,596,-1.07,-1.07,-81,1
1646863687,2022-03-09 23:08,100.00,952.41,1024.22,596,-1.06,-1.06,-81,1
1646863747,2022-03-09 23:09,100.00,952.41,1024.22,596,-1.10,-1.10,-82,1
1646863807,2022-03-09 23:10,100.00,952.45,1024.25,596,-1.04,-1.04,-81,1
1646863867,2022-03-09 23:11,100.00,952.39,1024.20,596,-1.02,-1.02,-82,1
1646863927,2022-03-09 23:12,100.00,952.45,1024.26,596,-1.02,-1.02,-82,1
1646863987,2022-03-09 23:13,100.00,952.40,1024.20,596,-1.12,-1.12,-81,1
1646864047,2022-03-09 23:14,100.00,952.43,1024.23,596,-1.10,-1.10,-81,1
1646864107,2022-03-09 23:15,100.00,952.43,1024.24,596,-1.10,-1.10,-82,1
1646864167,2022-03-09 23:16,100.00,952.42,1024.22,596,-1.14,-1.14,-81,1
1646864227,2022-03-09 23:17,100.00,952.46,1024.27,596,-1.07,-1.07,-81,1
1646864287,2022-03-09 23:18,100.00,952.40,1024.21,596,-1.02,-1.02,-81,1
1646864347,2022-03-09 23:19,100.00,952.43,1024.24,596,-0.97,-0.97,-81,1
1646864408,2022-03-09 23:20,100.00,952.42,1024.22,596,-0.98,-0.98,-81,1
1646864468,2022-03-09 23:21,100.00,952.46,1024.27,596,-0.92,-0.92,-82,1
1646864528,2022-03-09 23:22,100.00,952.53,1024.33,596,-0.94,-0.94,-81,1
1646864588,2022-03-09 23:23,100.00,952.48,1024.29,596,-1.03,-1.03,-82,1
1646864648,2022-03-09 23:24,100.00,952.48,1024.28,596,-1.02,-1.02,-82,1
1646864708,2022-03-09 23:25,100.00,952.54,1024.34,596,-1.03,-1.03,-81,1
1646864768,2022-03-09 23:26,100.00,952.51,1024.31,596,-1.07,-1.07,-81,1
1646864828,2022-03-09 23:27,100.00,952.49,1024.30,596,-1.06,-1.06,-82,1
1646864888,2022-03-09 23:28,100.00,952.51,1024.31,596,-1.06,-1.06,-80,1
1646864948,2022-03-09 23:29,100.00,952.54,1024.34,596,-1.21,-1.21,-81,1
1646865008,2022-03-09 23:30,100.00,952.48,1024.29,596,-1.10,-1.10,-80,1
1646865068,2022-03-09 23:31,100.00,952.52,1024.32,596,-1.04,-1.04,-81,1
1646865128,2022-03-09 23:32,100.00,952.51,1024.32,596,-1.02,-1.02,-81,1
1646865188,2022-03-09 23:33,100.00,952.55,1024.36,596,-1.06,-1.06,-81,1
1646865248,2022-03-09 23:34,100.00,952.56,1024.37,596,-1.08,-1.08,-81,1
1646865308,2022-03-09 23:35,100.00,952.58,1024.38,596,-1.13,-1.13,-81,1
1646865368,2022-03-09 23:36,100.00,952.57,1024.38,596,-1.05,-1.05,-81,1
1646865428,2022-03-09 23:37,100.00,952.57,1024.38,596,-1.02,-1.02,-82,1
1646865488,2022-03-09 23:38,100.00,952.61,1024.42,596,-1.02,-1.02,-81,1
1646865548,2022-03-09 23:39,100.00,952.59,1024.40,596,-1.14,-1.14,-84,1
1646865608,2022-03-09 23:40,100.00,952.60,1024.41,596,-1.17,-1.17,-82,1
1646865668,2022-03-09 23:41,100.00,952.65,1024.45,596,-1.08,-1.08,-81,1
1646865728,2022-03-09 23:42,100.00,952.61,1024.42,596,-1.06,-1.06,-78,1
1646865788,2022-03-09 23:43,100.00,952.60,1024.40,596,-1.09,-1.09,-81,1
1646865849,2022-03-09 23:44,100.00,952.61,1024.42,596,-1.05,-1.05,-81,1
1646865909,2022-03-09 23:45,100.00,952.66,1024.46,596,-1.11,-1.11,-81,1
1646865969,2022-03-09 23:46,100.00,952.63,1024.44,596,-1.07,-1.07,-82,1
1646866029,2022-03-09 23:47,100.00,952.65,1024.46,596,-1.10,-1.10,-81,1
1646866089,2022-03-09 23:48,100.00,952.67,1024.48,596,-1.15,-1.15,-82,1
1646866149,2022-03-09 23:49,100.00,952.69,1024.49,596,-1.12,-1.12,-79,1
1646866209,2022-03-09 23:50,100.00,952.72,1024.53,596,-1.23,-1.23,-81,1
1646866269,2022-03-09 23:51,100.00,952.66,1024.47,596,-1.19,-1.19,-81,1
1646866329,2022-03-09 23:52,100.00,952.75,1024.56,596,-1.14,-1.14,-82,1
1646866389,2022-03-09 23:53,100.00,952.74,1024.55,596,-1.15,-1.15,-82,1
1646866449,2022-03-09 23:54,100.00,952.73,1024.54,596,-1.17,-1.17,-82,1
1646866509,2022-03-09 23:55,100.00,952.78,1024.58,596,-1.24,-1.24,-82,1
1646866569,2022-03-09 23:56,100.00,952.78,1024.59,596,-1.17,-1.17,-80,1
1646866629,2022-03-09 23:57,100.00,952.74,1024.55,596,-1.19,-1.19,-82,1
1646866689,2022-03-09 23:58,100.00,952.76,1024.56,596,-1.18,-1.18,-82,1
1646866749,2022-03-09 23:59,100.00,952.78,1024.59,596,-1.14,-1.14,-81,1