1646866809,2022-03-10 00:00,100.00,952.83,1024.64,596,-1.10,-1.10,-81,1
1646866869,2022-03-10 00:01,100.00,952.74,1024.54,596,-1.10,-1.10,-84,1
1646866929,2022-03-10 00:02,100.00,952.86,1024.67,596,-1.14,-1.14,-81,1
1646866989,2022-03-10 00:03,100.00,952.86,1024.67,596,-1.16,-1.16,-80,1
1646867049,2022-03-10 00:04,100.00,952.89,1024.69,596,-1.24,-1.24,-82,1
1646867109,2022-03-10 00:05,100.00,952.85,1024.66,596,-1.20,-1.20,-82,1
1646867169,2022-03-10 00:06,100.00,952.78,1024.58,596,-1.19,-1.19,-81,1
1646867229,2022-03-10 00:07,100.00,952.81,1024.62,596,-1.21,-1.21,-81,1
1646867290,2022-03-10 00:08,100.00,952.86,1024.66,596,-1.34,-1.34,-82,1
1646867350,2022-03-10 00:09,100.00,952.86,1024.67,596,-1.35,-1.35,-80,1
1646867410,2022-03-10 00:10,100.00,952.89,1024.69,596,-1.31,-1.31,-81,1
1646867470,2022-03-10 00:11,100.00,952.88,1024.69,596,-1.29,-1.29,-80,1
1646867530,2022-03-10 00:12,100.00,952.89,1024.70,596,-1.38,-1.38,-80,1
1646867590,2022-03-10 00:13,100.00,952.92,1024.72,596,-1.38,-1.38,-81,1
1646867650,2022-03-10 00:14,100.00,952.90,1024.71,596,-1.37,-1.37,-82,1
1646867710,2022-03-10 00:15,100.00,952.91,1024.72,596,-1.32,-1.32,-81,1
1646867770,2022-03-10 00:16,100.00,952.93,1024.74,596,-1.51,-1.51,-80,1
1646867830,2022-03-10 00:17,100.00,952.88,1024.69,596,-1.40,-1.40,-80,1
1646867890,2022-03-10 00:18,100.00,952.93,1024.74,596,-1.32,-1.32,-81,1
1646867950,2022-03-10 00:19,100.00,952.94,1024.74,596,-1.33,-1.33,-82,1
1646868010,2022-03-10 00:20,100.00,952.91,1024.72,596,-1.37,-1.37,-81,1
1646868070,2022-03-10 00:21,100.00,953.03,1024.83,596,-1.45,-1.45,-80,1
1646868130,2022-03-10 00:22,100.00,952.99,1024.79,596,-1.46,-1.46,-80,1
1646868190,2022-03-10 00:23,100.00,953.00,1024.81,596,-1.51,-1.51,-81,1
1646868250,2022-03-10 00:24,100.00,953.02,1024.83,596,-1.50,-1.50,-82,1
1646868310,2022-03-10 00:25,100.00,953.00,1024.80,596,-1.45,-1.45,-79,1
1646868370,2022-03-10 00:26,100.00,953.03,1024.84,596,-1.52,-1.52,-81,1
1646868430,2022-03-10 00:27,100.00,953.01,1024.82,596,-1.45,-1.45,-81,1
1646868490,2022-03-10 00:28,100.00,953.03,1024.84,596,-1.40,-1.40,-82,1
1646868550,2022-03-10 00:29,100.00,952.99,1024.80,596,-1.38,-1.38,-81,1
1646868610,2022-03-10 00:30,100.00,953.03,1024.84,596,-1.42,-1.42,-81,1
1646868670,2022-03-10 00:31,100.00,953.07,1024.88,596,-1.37,-1.37,-80,1
1646868730,2022-03-10 00:32,100.00,953.07,1024.88,596,-1.34,-1.34,-82,1
1646868790,2022-03-10 00:33,100.00,953.10,1024.91,596,-1.31,-1.31,-81,1
1646868851,2022-03-10 00:34,100.00,953.09,1024.90,596,-1.34,-1.34,-83,1
1646868911,2022-03-10 00:35,100.00,953.09,1024.90,596,-1.36,-1.36,-81,1
1646868971,2022-03-10 00:36,100.00,953.08,1024.89,596,-1.37,-1.37,-81,1
1646869031,2022-03-10 00:37,100.00,953.12,1024.93,596,-1.46,-1.46,-80,1
1646869091,2022-03-10 00:38,100.00,953.18,1024.99,596,-1.50,-1.50,-82,1
1646869151,2022-03-10 00:39,100.00,953.10,1024.91,596,-1.40,-1.40,-82,1
1646869211,2022-03-10 00:40,100.00,953.14,1024.95,596,-1.36,-1.36,-81,1
1646869271,2022-03-10 00:41,100.00,953.15,1024.96,596,-1.35,-1.35,-81,1
1646869331,2022-03-10 00:42,100.00,953.19,1024.99,596,-1.34,-1.34,-82,1
1646869391,2022-03-10 00:43,100.00,953.16,1024.96,596,-1.33,-1.33,-81,1
1646869451,2022-03-10 00:44,100.00,953.18,1024.99,596,-1.38,-1.38,-79,1
1646869511,2022-03-10 00:45,100.00,953.23,1025.04,596,-1.48,-1.48,-82,1
1646869571,2022-03-10 00:46,100.00,953.22,1025.02,596,-1.38,-1.38,-81,1
1646869631,2022-03-10 00:47,100.00,953.23,1025.04,596,-1.39,-1.39,-81,1
1646869691,2022-03-10 00:48,100.00,953.24,1025.05,596,-1.34,-1.34,-83,1
1646869751,2022-03-10 00:49,100.00,953.30,1025.11,596,-1.32,-1.32,-82,1
1646869811,2022-03-10 00:50,100.00,953.31,1025.12,596,-1.31,-1.31,-80,1
1646869871,2022-03-10 00:51,100.00,953.29,1025.10,596,-1.36,-1.36,-81,1
1646869931,2022-03-10 00:52,100.00,953.29,1025.10,596,-1.34,-1.34,-80,1
1646869991,2022-03-10 00:53,100.00,953.26,1025.07,596,-1.39,-1.39,-81,1
1646870051,2022-03-10 00:54,100.00,953.30,1025.11,596,-1.35,-1.35,-81,1
1646870111,2022-03-10 00:55,100.00,953.33,1025.14,596,-1.46,-1.46,-80,1
1646870171,2022-03-10 00:56,100.00,953.34,1025.15,596,-1.39,-1.39,-81,1
1646870231,2022-03-10 00:57,100.00,953.40,1025.21,596,-1.37,-1.37,-81,1
1646870291,2022-03-10 00:58,100.00,953.34,1025.15,596,-1.36,-1.36,-82,1
1646870352,2022-03-10 00:59,100.00,953.36,1025.17,596,-1.35,-1.35,-81,1
1646870412,2022-03-10 01:00,100.00,953.33,1025.14,596,-1.33,-1.33,-81,1
1646870472,2022-03-10 01:01,100.00,953.37,1025.18,596,-1.31,-1.31,-81,1
1646870532,2022-03-10 01:02,100.00,953.40,1025.21,596,-1.37,-1.37,-82,1
1646870592,2022-03-10 01:03,100.00,953.38,1025.19,596,-1.32,-1.32,-81,1
1646870652,2022-03-10 01:04,100.00,953.40,1025.20,596,-1.33,-1.33,-81,1
1646870712,2022-03-10 01:05,100.00,953.43,1025.24,596,-1.37,-1.37,-81,1
1646870772,2022-03-10 01:06,100.00,953.43,1025.24,596,-1.37,-1.37,-81,1
1646870832,2022-03-10 01:07,100.00,953.43,1025.23,596,-1.35,-1.35,-82,1
1646870892,2022-03-10 01:08,100.00,953.47,1025.28,596,-1.34,-1.34,-81,1
1646870952,2022-03-10 01:09,100.00,953.45,1025.26,596,-1.36,-1.36,-81,1
1646871012,2022-03-10 01:10,100.00,953.40,1025.21,596,-1.48,-1.48,-81,1
1646871072,2022-03-10 01:11,100.00,953.46,1025.27,596,-1.38,-1.38,-81,1
1646871132,2022-03-10 01:12,100.00,953.48,1025.29,596,-1.43,-1.43,-82,1
1646871192,2022-03-10 01:13,100.00,953.46,1025.27,596,-1.36,-1.36,-81,1
1646871252,2022-03-10 01:14,100.00,953.51,1025.32,596,-1.42,-1.42,-81,1
1646871312,2022-03-10 01:15,100.00,953.47,1025.28,596,-1.51,-1.51,-81,1
1646871372,2022-03-10 01:16,100.00,953.44,1025.24,596,-1.44,-1.44,-80,1
1646871432,2022-03-10 01:17,100.00,953.49,1025.29,596,-1.47,-1.47,-81,1
1646871492,2022-03-10 01:18,100.00,953.44,1025.25,596,-1.46,-1.46,-81,1
1646871552,2022-03-10 01:19,100.00,953.48,1025.28,596,-1.48,-1.48,-80,1
1646871612,2022-03-10 01:20,100.00,953.49,1025.30,596,-1.57,-1.57,-81,1
1646871672,2022-03-10 01:21,100.00,953.49,1025.30,596,-1.54,-1.54,-82,1
1646871732,2022-03-10 01:22,100.00,953.48,1025.29,596,-1.51,-1.51,-82,1
1646871792,2022-03-10 01:23,100.00,953.51,1025.32,596,-1.46,-1.46,-81,1
1646871852,2022-03-10 01:24,100.00,953.52,1025.33,596,-1.43,-1.43,-81,1
1646871913,2022-03-10 01:25,100.00,953.58,1025.39,596,-1.45,-1.45,-81,1
1646871973,2022-03-10 01:26,100.00,953.53,1025.34,596,-1.49,-1.49,-82,1
1646872033,2022-03-10 01:27,100.00,953.55,1025.35,596,-1.63,-1.63,-80,1
1646872093,2022-03-10 01:28,100.00,953.48,1025.28,596,-1.61,-1.61,-83,1
1646872153,2022-03-10 01:29,100.00,953.50,1025.31,596,-1.53,-1.53,-82,1
1646872213,2022-03-10 01:30,100.00,953.52,1025.33,596,-1.54,-1.54,-81,1
1646872273,2022-03-10 01:31,100.00,953.54,1025.35,596,-1.58,-1.58,-80,1
1646872333,2022-03-10 01:32,100.00,953.57,1025.38,596,-1.79,-1.79,-81,1
1646872393,2022-03-10 01:33,100.00,953.55,1025.36,596,-1.62,-1.62,-82,1
1646872453,2022-03-10 01:34,100.00,953.51,1025.32,596,-1.75,-1.75,-80,1
1646872513,2022-03-10 01:35,100.00,953.56,1025.37,596,-1.76,-1.76,-83,1
1646872573,2022-03-10 01:36,100.00,953.54,1025.35,596,-1.77,-1.77,-81,1
1646872633,2022-03-10 01:37,100.00,953.56,1025.37,596,-1.71,-1.71,-81,1
1646872693,2022-03-10 01:38,100.00,953.58,1025.39,596,-1.76,-1.76,-82,1
1646872753,2022-03-10 01:39,100.00,953.58,1025.39,596,-1.80,-1.80,-81,1
1646872813,2022-03-10 01:40,100.00,953.63,1025.44,596,-1.86,-1.86,-80,1
1646872873,2022-03-10 01:41,100.00,953.64,1025.44,596,-1.84,-1.84,-82,1
1646872933,2022-03-10 01:42,100.00,953.68,1025.49,596,-1.93,-1.93,-81,1
1646872993,2022-03-10 01:43,100.00,953.60,1025.41,596,-1.85,-1.85,-82,1
1646873053,2022-03-10 01:44,100.00,953.67,1025.47,596,-1.89,-1.89,-81,1
1646873113,2022-03-10 01:45,100.00,953.64,1025.45,596,-1.89,-1.89,-81,1
1646873173,2022-03-10 01:46,100.00,953.66,1025.47,596,-1.91,-1.91,-81,1
1646873233,2022-03-10 01:47,100.00,953.67,1025.48,596,-1.83,-1.83,-80,1
1646873293,2022-03-10 01:48,100.00,953.72,1025.53,596,-1.86,-1.86,-81,1
1646873354,2022-03-10 01:49,100.00,953.71,1025.52,596,-1.85,-1.85,-81,1
1646873414,2022-03-10 01:50,100.00,953.68,1025.49,596,-1.93,-1.93,-81,1
1646873474,2022-03-10 01:51,100.00,953.75,1025.56,596,-1.86,-1.86,-81,1
1646873534,2022-03-10 01:52,100.00,953.75,1025.56,596,-1.99,-1.99,-80,1
1646873594,2022-03-10 01:53,100.00,953.70,1025.51,596,-1.88,-1.88,-80,1
1646873654,2022-03-10 01:54,100.00,953.70,1025.51,596,-1.94,-1.94,-82,1
1646873714,2022-03-10 01:55,100.00,953.71,1025.51,596,-2.04,-2.04,-83,1
1646873774,2022-03-10 01:56,100.00,953.70,1025.51,596,-1.94,-1.94,-81,1
1646873834,2022-03-10 01:57,100.00,953.74,1025.54,596,-1.99,-1.99,-81,1
1646873894,2022-03-10 01:58,100.00,953.62,1025.43,596,-2.00,-2.00,-81,1
1646873954,2022-03-10 01:59,100.00,953.75,1025.56,596,-2.01,-2.01,-81,1
1646874014,2022-03-10 02:00,100.00,953.71,1025.52,596,-1.98,-1.98,-81,1
1646874074,2022-03-10 02:01,100.00,953.72,1025.52,596,-1.95,-1.95,-81,1
1646874134,2022-03-10 02:02,100.00,953.79,1025.60,596,-2.08,-2.08,-80,1
1646874194,2022-03-10 02:03,100.00,953.73,1025.53,596,-1.97,-1.97,-80,1
1646874254,2022-03-10 02:04,100.00,953.72,1025.53,596,-2.06,-2.06,-82,1
1646874314,2022-03-10 02:05,100.00,953.76,1025.57,596,-2.05,-2.05,-80,1
1646874374,2022-03-10 02:06,100.00,953.70,1025.51,596,-2.03,-2.03,-82,1
1646874434,2022-03-10 02:07,100.00,953.70,1025.51,596,-2.03,-2.03,-82,1
1646874494,2022-03-10 02:08,100.00,953.77,1025.58,596,-1.98,-1.98,-81,1
1646874554,2022-03-10 02:09,100.00,953.73,1025.54,596,-2.07,-2.07,-81,1
1646874614,2022-03-10 02:10,100.00,953.74,1025.55,596,-2.08,-2.08,-81,1
1646874674,2022-03-10 02:11,100.00,953.73,1025.53,596,-2.06,-2.06,-81,1
1646874734,2022-03-10 02:12,100.00,953.69,1025.49,596,-2.09,-2.09,-81,1
1646874794,2022-03-10 02:13,100.00,953.72,1025.53,596,-2.12,-2.12,-79,1
1646874854,2022-03-10 02:14,100.00,953.66,1025.47,596,-2.13,-2.13,-81,1
1646874915,2022-03-10 02:15,100.00,953.70,1025.51,596,-2.17,-2.17,-80,1
1646874975,2022-03-10 02:16,100.00,953.75,1025.56,596,-2.23,-2.23,-81,1
1646875035,2022-03-10 02:17,100.00,953.70,1025.51,596,-2.14,-2.14,-81,1
1646875095,2022-03-10 02:18,100.00,953.79,1025.59,596,-2.21,-2.21,-80,1
1646875155,2022-03-10 02:19,100.00,953.73,1025.54,596,-2.24,-2.24,-80,1
1646875215,2022-03-10 02:20,100.00,953.73,1025.54,596,-2.20,-2.20,-82,1
1646875275,2022-03-10 02:21,100.00,953.72,1025.52,596,-2.17,-2.17,-83,1
1646875335,2022-03-10 02:22,100.00,953.73,1025.54,596,-2.17,-2.17,-81,1
1646875395,2022-03-10 02:23,100.00,953.83,1025.64,596,-2.29,-2.29,-81,1
1646875455,2022-03-10 02:24,100.00,953.81,1025.62,596,-2.31,-2.31,-80,1
1646875515,2022-03-10 02:25,100.00,953.77,1025.57,596,-2.19,-2.19,-82,1
1646875575,2022-03-10 02:26,100.00,953.80,1025.61,596,-2.20,-2.20,-82,1
1646875635,2022-03-10 02:27,100.00,953.79,1025.60,596,-2.15,-2.15,-81,1
1646875695,2022-03-10 02:28,100.00,953.77,1025.58,596,-2.15,-2.15,-82,1
1646875755,2022-03-10 02:29,100.00,953.77,1025.58,596,-2.21,-2.21,-81,1
1646875815,2022-03-10 02:30,100.00,953.84,1025.65,596,-2.24,-2.24,-81,1
1646875875,2022-03-10 02:31,100.00,953.80,1025.61,596,-2.24,-2.24,-80,1
1646875935,2022-03-10 02:32,100.00,953.82,1025.63,596,-2.32,-2.32,-81,1
1646875995,2022-03-10 02:33,100.00,953.77,1025.57,596,-2.34,-2.35,-82,1
1646876055,2022-03-10 02:34,100.00,953.78,1025.59,596,-2.27,-2.27,-81,1
1646876115,2022-03-10 02:35,100.00,953.78,1025.58,596,-2.32,-2.32,-80,1
1646876175,2022-03-10 02:36,100.00,953.77,1025.58,596,-2.32,-2.32,-81,1
1646876235,2022-03-10 02:37,100.00,953.80,1025.61,596,-2.39,-2.40,-81,1
1646876295,2022-03-10 02:38,100.00,953.86,1025.67,596,-2.36,-2.37,-80,1
1646876355,2022-03-10 02:39,100.00,953.87,1025.67,596,-2.38,-2.39,-81,1
1646876416,2022-03-10 02:40,100.00,953.84,1025.65,596,-2.41,-2.42,-81,1
1646876476,2022-03-10 02:41,100.00,953.79,1025.60,596,-2.38,-2.39,-81,1
1646876536,2022-03-10 02:42,100.00,953.80,1025.61,596,-2.37,-2.38,-80,1
1646876596,2022-03-10 02:43,100.00,953.87,1025.67,596,-2.39,-2.40,-81,1
1646876656,2022-03-10 02:44,100.00,953.80,1025.61,596,-2.44,-2.45,-81,1
1646876716,2022-03-10 02:45,100.00,953.84,1025.65,596,-2.44,-2.45,-81,1
1646876776,2022-03-10 02:46,100.00,953.87,1025.67,596,-2.40,-2.41,-81,1
1646876836,2022-03-10 02:47,100.00,953.90,1025.71,596,-2.40,-2.41,-82,1
1646876896,2022-03-10 02:48,100.00,953.88,1025.69,596,-2.36,-2.37,-81,1
1646876956,2022-03-10 02:49,100.00,953.89,1025.70,596,-2.40,-2.41,-80,1
1646877016,2022-03-10 02:50,100.00,953.90,1025.71,596,-2.41,-2.42,-81,1
1646877076,2022-03-10 02:51,100.00,953.92,1025.73,596,-2.41,-2.42,-81,1
1646877136,2022-03-10 02:52,100.00,953.94,1025.74,596,-2.35,-2.36,-81,1
1646877196,2022-03-10 02:53,100.00,953.96,1025.77,596,-2.31,-2.31,-81,1
1646877256,2022-03-10 02:54,100.00,954.02,1025.82,596,-2.25,-2.25,-82,1
1646877316,2022-03-10 02:55,100.00,954.05,1025.85,596,-2.27,-2.27,-81,1
1646877376,2022-03-10 02:56,100.00,954.04,1025.85,596,-2.35,-2.36,-82,1
1646877436,2022-03-10 02:57,100.00,954.03,1025.84,596,-2.38,-2.39,-80,1
1646877496,2022-03-10 02:58,100.00,954.09,1025.89,596,-2.44,-2.45,-81,1
1646877556,2022-03-10 02:59,100.00,954.09,1025.90,596,-2.44,-2.45,-80,1
1646877616,2022-03-10 03:00,100.00,954.09,1025.90,596,-2.41,-2.42,-80,1
1646877676,2022-03-10 03:01,100.00,954.16,1025.97,596,-2.44,-2.45,-82,1
1646877736,2022-03-10 03:02,100.00,954.08,1025.89,596,-2.41,-2.42,-81,1
1646877796,2022-03-10 03:03,100.00,954.11,1025.92,596,-2.37,-2.38,-80,1
1646877856,2022-03-10 03:04,100.00,954.10,1025.90,596,-2.36,-2.37,-81,1
1646877917,2022-03-10 03:05,100.00,954.16,1025.97,596,-2.38,-2.39,-81,1
1646877977,2022-03-10 03:06,100.00,954.11,1025.92,596,-2.36,-2.37,-81,1
1646878037,2022-03-10 03:07,100.00,954.11,1025.92,596,-2.39,-2.40,-81,1
1646878097,2022-03-10 03:08,100.00,954.15,1025.96,596,-2.35,-2.36,-81,1
1646878157,2022-03-10 03:09,100.00,954.20,1026.01,596,-2.42,-2.43,-81,1
1646878217,2022-03-10 03:10,100.00,954.21,1026.02,596,-2.47,-2.48,-80,1
1646878277,2022-03-10 03:11,100.00,954.22,1026.03,596,-2.48,-2.49,-81,1
1646878337,2022-03-10 03:12,100.00,954.22,1026.02,596,-2.47,-2.48,-82,1
1646878397,2022-03-10 03:13,100.00,954.21,1026.02,596,-2.46,-2.47,-81,1
1646878457,2022-03-10 03:14,100.00,954.20,1026.01,596,-2.43,-2.44,-81,1
1646878517,2022-03-10 03:15,100.00,954.25,1026.06,596,-2.40,-2.41,-81,1
1646878577,2022-03-10 03:16,100.00,954.20,1026.01,596,-2.39,-2.40,-82,1
1646878637,2022-03-10 03:17,100.00,954.23,1026.04,596,-2.36,-2.37,-82,1
1646878697,2022-03-10 03:18,100.00,954.21,1026.02,596,-2.38,-2.39,-83,1
1646878757,2022-03-10 03:19,100.00,954.23,1026.04,596,-2.39,-2.40,-81,1
1646878817,2022-03-10 03:20,100.00,954.27,1026.07,596,-2.40,-2.41,-81,1
1646878877,2022-03-10 03:21,100.00,954.25,1026.05,596,-2.44,-2.45,-82,1
1646878937,2022-03-10 03:22,100.00,954.27,1026.07,596,-2.42,-2.43,-80,1
1646878997,2022-03-10 03:23,100.00,954.26,1026.07,596,-2.40,-2.41,-81,1
1646879057,2022-03-10 03:24,100.00,954.28,1026.09,596,-2.35,-2.36,-81,1
1646879117,2022-03-10 03:25,100.00,954.32,1026.13,596,-2.35,-2.36,-81,1
1646879177,2022-03-10 03:26,100.00,954.32,1026.13,596,-2.35,-2.36,-81,1
1646879237,2022-03-10 03:27,100.00,954.36,1026.17,596,-2.46,-2.47,-82,1
1646879297,2022-03-10 03:28,100.00,954.40,1026.20,596,-2.45,-2.46,-82,1
1646879357,2022-03-10 03:29,100.00,954.38,1026.18,596,-2.39,-2.40,-80,1
1646879417,2022-03-10 03:30,100.00,954.36,1026.17,596,-2.35,-2.36,-81,1
1646879478,2022-03-10 03:31,100.00,954.38,1026.18,596,-2.30,-2.30,-81,1
1646879538,2022-03-10 03:32,100.00,954.41,1026.22,596,-2.29,-2.29,-82,1
1646879598,2022-03-10 03:33,100.00,954.43,1026.24,596,-2.28,-2.28,-81,1
1646879658,2022-03-10 03:34,100.00,954.41,1026.22,596,-2.37,-2.38,-81,1
1646879718,2022-03-10 03:35,100.00,954.42,1026.23,596,-2.36,-2.37,-81,1
1646879778,2022-03-10 03:36,100.00,954.47,1026.28,596,-2.45,-2.46,-82,1
1646879838,2022-03-10 03:37,100.00,954.49,1026.30,596,-2.46,-2.47,-83,1
1646879898,2022-03-10 03:38,100.00,954.39,1026.20,596,-2.48,-2.49,-80,1
1646879958,2022-03-10 03:39,100.00,954.46,1026.26,596,-2.51,-2.52,-81,1
1646880018,2022-03-10 03:40,100.00,954.48,1026.29,596,-2.50,-2.51,-81,1
1646880078,2022-03-10 03:41,100.00,954.47,1026.28,596,-2.54,-2.55,-81,1
1646880138,2022-03-10 03:42,100.00,954.45,1026.25,596,-2.55,-2.56,-82,1
1646880198,2022-03-10 03:43,100.00,954.47,1026.27,596,-2.52,-2.53,-81,1
1646880258,2022-03-10 03:44,100.00,954.47,1026.27,596,-2.48,-2.49,-81,1
1646880318,2022-03-10 03:45,100.00,954.49,1026.30,596,-2.49,-2.50,-81,1
1646880378,2022-03-10 03:46,100.00,954.55,1026.36,596,-2.46,-2.47,-81,1
1646880438,2022-03-10 03:47,100.00,954.53,1026.33,596,-2.56,-2.57,-82,1
1646880498,2022-03-10 03:48,100.00,954.53,1026.33,596,-2.52,-2.53,-81,1
1646880558,2022-03-10 03:49,100.00,954.55,1026.35,596,-2.48,-2.49,-81,1
1646880618,2022-03-10 03:50,100.00,954.52,1026.33,596,-2.52,-2.53,-81,1
1646880678,2022-03-10 03:51,100.00,954.52,1026.32,596,-2.49,-2.50,-82,1
1646880738,2022-03-10 03:52,100.00,954.50,1026.31,596,-2.47,-2.48,-82,1
1646880798,2022-03-10 03:53,100.00,954.58,1026.39,596,-2.43,-2.44,-81,1
1646880858,2022-03-10 03:54,100.00,954.58,1026.38,596,-2.42,-2.43,-82,1
1646880918,2022-03-10 03:55,100.00,954.60,1026.41,596,-2.39,-2.40,-80,1
1646880979,2022-03-10 03:56,100.00,954.59,1026.40,596,-2.36,-2.37,-82,1
1646881039,2022-03-10 03:57,100.00,954.60,1026.40,596,-2.35,-2.36,-81,1
1646881099,2022-03-10 03:58,100.00,954.63,1026.43,596,-2.41,-2.42,-82,1
1646881159,2022-03-10 03:59,100.00,954.65,1026.45,596,-2.47,-2.48,-81,1
1646881219,2022-03-10 04:00,100.00,954.65,1026.46,596,-2.52,-2.53,-81,1
1646881279,2022-03-10 04:01,100.00,954.68,1026.49,596,-2.50,-2.51,-80,1
1646881339,2022-03-10 04:02,100.00,954.67,1026.48,596,-2.55,-2.56,-82,1
1646881399,2022-03-10 04:03,100.00,954.67,1026.48,596,-2.49,-2.50,-81,1
1646881459,2022-03-10 04:04,100.00,954.75,1026.55,596,-2.59,-2.60,-81,1
1646881519,2022-03-10 04:05,100.00,954.67,1026.47,596,-2.55,-2.56,-82,1
1646881579,2022-03-10 04:06,100.00,954.72,1026.52,596,-2.59,-2.60,-82,1
1646881639,2022-03-10 04:07,100.00,954.71,1026.52,596,-2.73,-2.74,-82,1
1646881699,2022-03-10 04:08,100.00,954.73,1026.54,596,-2.62,-2.63,-80,1
1646881759,2022-03-10 04:09,100.00,954.73,1026.53,596,-2.64,-2.65,-80,1
1646881819,2022-03-10 04:10,100.00,954.72,1026.52,596,-2.63,-2.64,-82,1
1646881879,2022-03-10 04:11,100.00,954.75,1026.56,596,-2.61,-2.62,-81,1
1646881939,2022-03-10 04:12,100.00,954.77,1026.58,596,-2.55,-2.56,-82,1
1646881999,2022-03-10 04:13,100.00,954.81,1026.61,596,-2.56,-2.57,-82,1
1646882059,2022-03-10 04:14,100.00,954.79,1026.60,596,-2.58,-2.59,-81,1
1646882119,2022-03-10 04:15,100.00,954.83,1026.64,596,-2.62,-2.63,-81,1
1646882179,2022-03-10 04:16,100.00,954.81,1026.62,596,-2.71,-2.72,-82,1
1646882239,2022-03-10 04:17,100.00,954.80,1026.61,596,-2.70,-2.71,-82,1
1646882299,2022-03-10 04:18,100.00,954.85,1026.66,596,-2.76,-2.77,-81,1
1646882359,2022-03-10 04:19,100.00,954.86,1026.67,596,-2.71,-2.72,-81,1
1646882419,2022-03-10 04:20,100.00,954.88,1026.69,596,-2.84,-2.85,-81,1
1646882480,2022-03-10 04:21,100.00,954.88,1026.68,596,-2.87,-2.88,-81,1
1646882540,2022-03-10 04:22,100.00,954.89,1026.70,596,-2.85,-2.86,-82,1
1646882600,2022-03-10 04:23,100.00,954.91,1026.71,596,-2.93,-2.94,-82,1
1646882660,2022-03-10 04:24,100.00,954.90,1026.70,596,-2.94,-2.95,-81,1
1646882720,2022-03-10 04:25,100.00,954.93,1026.74,596,-2.99,-3.00,-82,1
1646882780,2022-03-10 04:26,100.00,954.94,1026.75,596,-3.01,-3.02,-81,1
1646882840,2022-03-10 04:27,100.00,954.97,1026.78,596,-3.09,-3.10,-82,1
1646882900,2022-03-10 04:28,100.00,954.95,1026.76,596,-3.07,-3.08,-82,1
1646882960,2022-03-10 04:29,100.00,954.90,1026.71,596,-3.07,-3.08,-80,1
1646883020,2022-03-10 04:30,100.00,954.99,1026.79,596,-3.16,-3.17,-82,1
1646883080,2022-03-10 04:31,100.00,954.99,1026.80,596,-3.17,-3.18,-82,1
1646883140,2022-03-10 04:32,100.00,954.94,1026.75,596,-3.21,-3.22,-81,1
1646883200,2022-03-10 04:33,100.00,954.95,1026.76,596,-3.17,-3.18,-82,1
1646883260,2022-03-10 04:34,100.00,954.91,1026.72,596,-3.27,-3.28,-81,1
1646883320,2022-03-10 04:35,100.00,954.96,1026.77,596,-3.32,-3.33,-82,1
1646883380,2022-03-10 04:36,100.00,955.00,1026.81,596,-3.22,-3.23,-81,1
1646883440,2022-03-10 04:37,100.00,954.94,1026.75,596,-3.28,-3.29,-81,1
1646883500,2022-03-10 04:38,100.00,955.03,1026.84,596,-3.23,-3.24,-81,1
1646883560,2022-03-10 04:39,100.00,954.99,1026.80,596,-3.23,-3.24,-81,1
1646883620,2022-03-10 04:40,100.00,954.99,1026.80,596,-3.26,-3.27,-81,1
1646883680,2022-03-10 04:41,100.00,955.05,1026.86,596,-3.20,-3.21,-82,1
1646883740,2022-03-10 04:42,100.00,955.01,1026.81,596,-3.25,-3.26,-81,1
1646883800,2022-03-10 04:43,100.00,955.00,1026.81,596,-3.22,-3.23,-81,1
1646883860,2022-03-10 04:44,100.00,955.09,1026.90,596,-3.20,-3.21,-81,1
1646883920,2022-03-10 04:45,100.00,955.02,1026.83,596,-3.24,-3.25,-82,1
1646883981,2022-03-10 04:46,100.00,955.03,1026.84,596,-3.26,-3.27,-82,1
1646884041,2022-03-10 04:47,100.00,955.02,1026.83,596,-3.36,-3.37,-79,1
1646884101,2022-03-10 04:48,100.00,955.06,1026.87,596,-3.40,-3.41,-82,1
1646884161,2022-03-10 04:49,100.00,955.05,1026.86,596,-3.36,-3.37,-81,1
1646884221,2022-03-10 04:50,100.00,955.05,1026.86,596,-3.30,-3.31,-81,1
1646884281,2022-03-10 04:51,100.00,955.08,1026.88,596,-3.26,-3.27,-80,1
1646884341,2022-03-10 04:52,100.00,955.11,1026.91,596,-3.26,-3.27,-82,1
1646884401,2022-03-10 04:53,100.00,955.12,1026.93,596,-3.23,-3.24,-81,1
1646884461,2022-03-10 04:54,100.00,955.15,1026.96,596,-3.25,-3.26,-81,1
1646884521,2022-03-10 04:55,100.00,955.12,1026.93,596,-3.22,-3.23,-82,1
1646884581,2022-03-10 04:56,100.00,955.14,1026.95,596,-3.21,-3.22,-81,1
1646884641,2022-03-10 04:57,100.00,955.14,1026.94,596,-3.15,-3.16,-81,1
1646884701,2022-03-10 04:58,100.00,955.15,1026.96,596,-3.13,-3.14,-80,1
1646884761,2022-03-10 04:59,100.00,955.16,1026.96,596,-3.15,-3.16,-82,1
1646884821,2022-03-10 05:00,100.00,955.18,1026.99,596,-3.12,-3.13,-81,1
1646884881,2022-03-10 05:01,100.00,955.19,1027.00,596,-3.17,-3.18,-82,1
1646884941,2022-03-10 05:02,100.00,955.16,1026.97,596,-3.21,-3.22,-81,1
1646885001,2022-03-10 05:03,100.00,955.26,1027.07,596,-3.19,-3.20,-82,1
1646885061,2022-03-10 05:04,100.00,955.26,1027.07,596,-3.17,-3.18,-80,1
1646885121,2022-03-10 05:05,100.00,955.26,1027.06,596,-3.30,-3.31,-82,1
1646885181,2022-03-10 05:06,100.00,955.19,1026.99,596,-3.30,-3.31,-81,1
1646885241,2022-03-10 05:07,100.00,955.25,1027.06,596,-3.29,-3.30,-82,1
1646885301,2022-03-10 05:08,100.00,955.25,1027.06,596,-3.26,-3.27,-81,1
1646885362,2022-03-10 05:09,100.00,955.27,1027.08,596,-3.28,-3.29,-81,1
1646885422,2022-03-10 05:10,100.00,955.27,1027.08,596,-3.24,-3.25,-80,1
1646885482,2022-03-10 05:11,100.00,955.28,1027.09,596,-3.24,-3.25,-82,1
1646885542,2022-03-10 05:12,100.00,955.28,1027.09,596,-3.30,-3.31,-82,1
1646885602,2022-03-10 05:13,100.00,955.34,1027.14,596,-3.28,-3.29,-82,1
1646885662,2022-03-10 05:14,100.00,955.36,1027.17,596,-3.30,-3.31,-81,1
1646885722,2022-03-10 05:15,100.00,955.40,1027.21,596,-3.30,-3.31,-82,1
1646885782,2022-03-10 05:16,100.00,955.40,1027.21,596,-3.37,-3.38,-80,1
1646885842,2022-03-10 05:17,100.00,955.42,1027.23,596,-3.34,-3.35,-80,1
1646885902,2022-03-10 05:18,100.00,955.44,1027.24,596,-3.33,-3.34,-81,1
1646885962,2022-03-10 05:19,100.00,955.46,1027.27,596,-3.37,-3.38,-80,1
1646886022,2022-03-10 05:20,100.00,955.47,1027.28,596,-3.41,-3.42,-81,1
1646886082,2022-03-10 05:21,100.00,955.47,1027.27,596,-3.39,-3.40,-81,1
1646886142,2022-03-10 05:22,100.00,955.45,1027.26,596,-3.39,-3.40,-81,1
1646886202,2022-03-10 05:23,100.00,955.44,1027.25,596,-3.40,-3.41,-80,1
1646886262,2022-03-10 05:24,100.00,955.48,1027.29,596,-3.46,-3.47,-81,1
1646886322,2022-03-10 05:25,100.00,955.50,1027.30,596,-3.42,-3.43,-81,1
1646886382,2022-03-10 05:26,100.00,955.53,1027.33,596,-3.50,-3.51,-81,1
1646886442,2022-03-10 05:27,100.00,955.55,1027.36,596,-3.47,-3.48,-79,1
1646886502,2022-03-10 05:28,100.00,955.55,1027.35,596,-3.44,-3.45,-80,1
1646886562,2022-03-10 05:29,100.00,955.57,1027.38,596,-3.45,-3.46,-82,1
1646886622,2022-03-10 05:30,100.00,955.55,1027.36,596,-3.47,-3.48,-81,1
1646886682,2022-03-10 05:31,100.00,955.58,1027.39,596,-3.46,-3.47,-81,1
1646886742,2022-03-10 05:32,100.00,955.64,1027.44,596,-3.51,-3.52,-81,1
1646886802,2022-03-10 05:33,100.00,955.65,1027.46,596,-3.63,-3.64,-82,1
1646886862,2022-03-10 05:34,100.00,955.65,1027.46,596,-3.56,-3.57,-82,1
1646886923,2022-03-10 05:35,100.00,955.69,1027.49,596,-3.62,-3.63,-82,1
1646886983,2022-03-10 05:36,100.00,955.64,1027.44,596,-3.62,-3.63,-81,1
1646887043,2022-03-10 05:37,100.00,955.68,1027.48,596,-3.67,-3.68,-81,1
1646887103,2022-03-10 05:38,100.00,955.64,1027.44,596,-3.66,-3.67,-80,1
1646887163,2022-03-10 05:39,100.00,955.66,1027.46,596,-3.64,-3.65,-82,1
1646887223,2022-03-10 05:40,100.00,955.65,1027.46,596,-3.67,-3.68,-83,1
1646887283,2022-03-10 05:41,100.00,955.70,1027.50,596,-3.65,-3.66,-80,1
1646887343,2022-03-10 05:42,100.00,955.69,1027.49,596,-3.66,-3.67,-81,1
1646887403,2022-03-10 05:43,100.00,955.72,1027.52,596,-3.66,-3.67,-82,1
1646887463,2022-03-10 05:44,100.00,955.70,1027.51,596,-3.70,-3.71,-81,1
1646887523,2022-03-10 05:45,100.00,955.72,1027.53,596,-3.64,-3.65,-81,1
1646887583,2022-03-10 05:46,100.00,955.75,1027.55,596,-3.73,-3.74,-82,1
1646887643,2022-03-10 05:47,100.00,955.74,1027.55,596,-3.74,-3.75,-82,1
1646887703,2022-03-10 05:48,100.00,955.79,1027.59,596,-3.81,-3.82,-81,1
1646887763,2022-03-10 05:49,100.00,955.80,1027.61,596,-3.76,-3.77,-81,1
1646887823,2022-03-10 05:50,100.00,955.80,1027.61,596,-3.76,-3.77,-81,1
1646887883,2022-03-10 05:51,100.00,955.83,1027.63,596,-3.76,-3.77,-81,1
1646887943,2022-03-10 05:52,100.00,955.85,1027.66,596,-3.77,-3.78,-81,1
1646888003,2022-03-10 05:53,100.00,955.84,1027.64,596,-3.83,-3.84,-81,1
1646888063,2022-03-10 05:54,100.00,955.85,1027.66,596,-3.84,-3.85,-81,1
1646888123,2022-03-10 05:55,100.00,955.86,1027.67,596,-3.90,-3.91,-82,1
1646888183,2022-03-10 05:56,100.00,955.87,1027.68,596,-3.92,-3.93,-82,1
1646888243,2022-03-10 05:57,100.00,955.84,1027.65,596,-3.90,-3.91,-82,1
1646888303,2022-03-10 05:58,100.00,955.89,1027.70,596,-3.97,-3.98,-81,1
1646888363,2022-03-10 05:59,100.00,955.91,1027.72,596,-4.03,-4.04,-82,1
1646888424,2022-03-10 06:00,100.00,955.94,1027.75,596,-4.13,-4.14,-79,1
1646888484,2022-03-10 06:01,100.00,955.92,1027.73,596,-4.05,-4.06,-81,1
1646888544,2022-03-10 06:02,100.00,955.90,1027.71,596,-3.99,-4.00,-79,1
1646888604,2022-03-10 06:03,100.00,955.89,1027.70,596,-4.02,-4.03,-80,1
1646888664,2022-03-10 06:04,100.00,955.95,1027.76,596,-4.02,-4.03,-82,1
1646888724,2022-03-10 06:05,100.00,955.94,1027.74,596,-4.10,-4.11,-81,1
1646888784,2022-03-10 06:06,100.00,955.91,1027.72,596,-4.04,-4.05,-81,1
1646888844,2022-03-10 06:07,100.00,955.94,1027.74,596,-3.99,-4.00,-80,1
1646888904,2022-03-10 06:08,100.00,955.93,1027.74,596,-3.99,-4.00,-81,1
1646888964,2022-03-10 06:09,100.00,955.98,1027.79,596,-3.93,-3.94,-81,1
1646889024,2022-03-10 06:10,100.00,956.02,1027.82,596,-3.90,-3.91,-81,1
1646889084,2022-03-10 06:11,100.00,956.02,1027.83,596,-3.85,-3.86,-80,1
1646889144,2022-03-10 06:12,100.00,956.03,1027.84,596,-3.82,-3.83,-81,1
1646889204,2022-03-10 06:13,100.00,956.02,1027.82,596,-3.81,-3.82,-81,1
1646889264,2022-03-10 06:14,100.00,956.07,1027.88,596,-3.76,-3.77,-81,1
1646889324,2022-03-10 06:15,100.00,956.09,1027.90,596,-3.72,-3.73,-81,1
1646889384,2022-03-10 06:16,100.00,956.15,1027.96,596,-3.74,-3.75,-80,1
1646889444,2022-03-10 06:17,100.00,956.18,1027.99,596,-3.74,-3.75,-80,1
1646889504,2022-03-10 06:18,100.00,956.14,1027.95,596,-3.70,-3.71,-82,1
1646889564,2022-03-10 06:19,100.00,956.18,1027.99,596,-3.71,-3.72,-80,1
1646889624,2022-03-10 06:20,100.00,956.24,1028.05,596,-3.75,-3.76,-81,1
1646889684,2022-03-10 06:21,100.00,956.24,1028.04,596,-3.99,-4.00,-80,1
1646889744,2022-03-10 06:22,100.00,956.19,1028.00,596,-4.03,-4.04,-82,1
1646889804,2022-03-10 06:23,100.00,956.09,1027.90,596,-4.11,-4.12,-80,1
1646889865,2022-03-10 06:24,100.00,956.22,1028.03,596,-4.01,-4.02,-79,1
1646889925,2022-03-10 06:25,100.00,956.23,1028.04,596,-3.95,-3.96,-82,1
1646889985,2022-03-10 06:26,100.00,956.25,1028.06,596,-4.02,-4.03,-81,1
1646890045,2022-03-10 06:27,100.00,956.31,1028.11,596,-4.10,-4.11,-81,1
1646890105,2022-03-10 06:28,100.00,956.36,1028.17,596,-4.12,-4.13,-81,1
1646890165,2022-03-10 06:29,100.00,956.34,1028.15,596,-4.22,-4.23,-81,1
1646890225,2022-03-10 06:30,100.00,956.33,1028.14,596,-4.15,-4.16,-80,1
1646890285,2022-03-10 06:31,100.00,956.41,1028.21,596,-4.23,-4.24,-80,1
1646890345,2022-03-10 06:32,100.00,956.39,1028.20,596,-4.29,-4.30,-82,1
1646890405,2022-03-10 06:33,100.00,956.38,1028.19,596,-4.19,-4.20,-81,1
1646890465,2022-03-10 06:34,100.00,956.33,1028.13,596,-4.18,-4.19,-82,1
1646890525,2022-03-10 06:35,100.00,956.44,1028.25,596,-4.18,-4.19,-81,1
1646890585,2022-03-10 06:36,100.00,956.49,1028.29,596,-4.22,-4.23,-81,1
1646890645,2022-03-10 06:37,100.00,956.47,1028.27,596,-4.33,-4.34,-81,1
1646890705,2022-03-10 06:38,100.00,956.49,1028.30,596,-4.20,-4.21,-81,1
1646890765,2022-03-10 06:39,100.00,956.59,1028.39,596,-4.15,-4.16,-80,1
1646890825,2022-03-10 06:40,100.00,956.55,1028.36,596,-4.13,-4.14,-82,1
1646890885,2022-03-10 06:41,100.00,956.56,1028.37,596,-4.13,-4.14,-80,1
1646890945,2022-03-10 06:42,100.00,956.56,1028.37,596,-4.10,-4.11,-82,1
1646891005,2022-03-10 06:43,100.00,956.55,1028.36,596,-4.07,-4.08,-81,1
1646891065,2022-03-10 06:44,100.00,956.59,1028.40,596,-4.04,-4.05,-82,1
1646891125,2022-03-10 06:45,100.00,956.57,1028.38,596,-4.04,-4.05,-80,1
1646891185,2022-03-10 06:46,100.00,956.59,1028.40,596,-4.02,-4.03,-80,1
1646891245,2022-03-10 06:47,100.00,956.60,1028.41,596,-3.96,-3.97,-81,1
1646891305,2022-03-10 06:48,100.00,956.61,1028.42,596,-3.95,-3.96,-81,1
1646891366,2022-03-10 06:49,100.00,956.60,1028.41,596,-3.92,-3.93,-80,1
1646891426,2022-03-10 06:50,100.00,956.65,1028.46,596,-3.92,-3.93,-81,1
1646891486,2022-03-10 06:51,100.00,956.70,1028.50,596,-3.90,-3.91,-82,1
1646891546,2022-03-10 06:52,100.00,956.67,1028.47,596,-3.94,-3.95,-81,1
1646891606,2022-03-10 06:53,100.00,956.66,1028.47,596,-3.95,-3.96,-81,1
1646891666,2022-03-10 06:54,100.00,956.70,1028.51,596,-3.95,-3.96,-80,1
1646891726,2022-03-10 06:55,100.00,956.71,1028.51,596,-3.90,-3.91,-81,1
1646891786,2022-03-10 06:56,100.00,956.73,1028.54,596,-3.87,-3.88,-81,1
1646891846,2022-03-10 06:57,100.00,956.77,1028.58,596,-3.88,-3.89,-82,1
1646891906,2022-03-10 06:58,100.00,956.73,1028.54,596,-3.91,-3.92,-80,1
1646891966,2022-03-10 06:59,100.00,956.74,1028.55,596,-4.11,-4.12,-82,1
1646892026,2022-03-10 07:00,100.00,956.72,1028.52,596,-4.10,-4.11,-81,1
1646892086,2022-03-10 07:01,100.00,956.77,1028.58,596,-4.06,-4.07,-82,1
1646892146,2022-03-10 07:02,100.00,956.76,1028.57,596,-4.08,-4.09,-82,1
1646892206,2022-03-10 07:03,100.00,956.84,1028.65,596,-4.09,-4.10,-81,1
1646892266,2022-03-10 07:04,100.00,956.83,1028.64,596,-4.30,-4.31,-81,1
1646892326,2022-03-10 07:05,100.00,956.82,1028.63,596,-4.26,-4.27,-81,1
1646892386,2022-03-10 07:06,100.00,956.88,1028.69,596,-4.24,-4.25,-81,1
1646892446,2022-03-10 07:07,100.00,956.81,1028.62,596,-4.27,-4.28,-81,1
1646892506,2022-03-10 07:08,100.00,956.80,1028.61,596,-4.19,-4.20,-81,1
1646892566,2022-03-10 07:09,100.00,956.85,1028.65,596,-4.30,-4.31,-82,1
1646892626,2022-03-10 07:10,100.00,956.83,1028.64,596,-4.32,-4.33,-81,1
1646892687,2022-03-10 07:11,100.00,956.85,1028.66,596,-4.46,-4.47,-80,1
1646892747,2022-03-10 07:12,100.00,956.88,1028.69,596,-4.44,-4.45,-81,1
1646892807,2022-03-10 07:13,100.00,956.93,1028.73,596,-4.41,-4.42,-81,1
1646892867,2022-03-10 07:14,100.00,957.02,1028.83,596,-4.58,-4.59,-80,1
1646892927,2022-03-10 07:15,100.00,956.94,1028.75,596,-4.56,-4.57,-81,1
1646892987,2022-03-10 07:16,100.00,956.96,1028.76,596,-4.58,-4.59,-81,1
1646893047,2022-03-10 07:17,100.00,956.96,1028.77,596,-4.62,-4.63,-80,1
1646893107,2022-03-10 07:18,100.00,956.96,1028.77,596,-4.60,-4.61,-81,1
1646893167,2022-03-10 07:19,100.00,956.93,1028.74,596,-4.65,-4.66,-81,1
1646893227,2022-03-10 07:20,100.00,956.93,1028.74,596,-4.68,-4.69,-82,1
1646893287,2022-03-10 07:21,100.00,956.90,1028.71,596,-4.68,-4.69,-81,1
1646893347,2022-03-10 07:22,100.00,956.94,1028.74,596,-4.59,-4.60,-81,1
1646893407,2022-03-10 07:23,100.00,957.05,1028.86,596,-4.63,-4.64,-81,1
1646893467,2022-03-10 07:24,100.00,957.01,1028.82,596,-4.63,-4.64,-82,1
1646893527,2022-03-10 07:25,100.00,957.09,1028.90,596,-4.63,-4.64,-81,1
1646893587,2022-03-10 07:26,100.00,957.09,1028.90,596,-4.67,-4.68,-81,1
1646893647,2022-03-10 07:27,100.00,957.07,1028.88,596,-4.63,-4.64,-82,1
1646893707,2022-03-10 07:28,100.00,957.08,1028.89,596,-4.63,-4.64,-80,1
1646893767,2022-03-10 07:29,100.00,957.11,1028.92,596,-4.62,-4.63,-80,1
1646893827,2022-03-10 07:30,100.00,957.12,1028.92,596,-4.66,-4.67,-81,1
1646893887,2022-03-10 07:31,100.00,957.12,1028.93,596,-4.63,-4.64,-82,1
1646893947,2022-03-10 07:32,100.00,957.12,1028.93,596,-4.66,-4.67,-81,1
1646894007,2022-03-10 07:33,100.00,957.13,1028.94,596,-4.68,-4.69,-81,1
1646894067,2022-03-10 07:34,100.00,957.18,1028.99,596,-4.72,-4.73,-79,1
1646894127,2022-03-10 07:35,100.00,957.18,1028.99,596,-4.81,-4.82,-81,1
1646894187,2022-03-10 07:36,100.00,957.19,1029.00,596,-4.82,-4.83,-82,1
1646894248,2022-03-10 07:37,100.00,957.32,1029.13,596,-4.90,-4.91,-81,1
1646894308,2022-03-10 07:38,100.00,957.27,1029.08,596,-4.88,-4.89,-81,1
1646894368,2022-03-10 07:39,100.00,957.32,1029.12,596,-4.93,-4.94,-80,1
1646894428,2022-03-10 07:40,100.00,957.25,1029.06,596,-4.98,-4.99,-80,1
1646894488,2022-03-10 07:41,100.00,957.49,1029.30,596,-4.96,-4.97,-81,1
1646894548,2022-03-10 07:42,100.00,957.47,1029.27,596,-5.16,-5.17,-80,1
1646894608,2022-03-10 07:43,100.00,957.35,1029.15,596,-5.11,-5.12,-81,1
1646894668,2022-03-10 07:44,100.00,957.36,1029.17,596,-4.98,-4.99,-81,1
1646894728,2022-03-10 07:45,100.00,957.37,1029.18,596,-4.92,-4.93,-82,1
1646894788,2022-03-10 07:46,100.00,957.45,1029.26,596,-4.92,-4.93,-81,1
1646894848,2022-03-10 07:47,100.00,957.47,1029.28,596,-4.92,-4.93,-80,1
1646894908,2022-03-10 07:48,100.00,957.56,1029.37,596,-5.03,-5.04,-81,1
1646894968,2022-03-10 07:49,100.00,957.49,1029.29,596,-4.90,-4.91,-82,1
1646895028,2022-03-10 07:50,100.00,957.50,1029.31,596,-4.90,-4.91,-82,1
1646895088,2022-03-10 07:51,100.00,957.53,1029.33,596,-4.78,-4.79,-81,1
1646895148,2022-03-10 07:52,100.00,957.55,1029.35,596,-4.73,-4.74,-81,1
1646895208,2022-03-10 07:53,100.00,957.53,1029.34,596,-4.74,-4.75,-81,1
1646895268,2022-03-10 07:54,100.00,957.49,1029.30,596,-4.65,-4.66,-81,1
1646895328,2022-03-10 07:55,100.00,957.54,1029.35,596,-4.57,-4.58,-81,1
1646895388,2022-03-10 07:56,100.00,957.53,1029.34,596,-4.52,-4.53,-82,1
1646895448,2022-03-10 07:57,100.00,957.54,1029.35,596,-4.45,-4.46,-81,1
1646895508,2022-03-10 07:58,100.00,957.60,1029.41,596,-4.38,-4.39,-80,1
1646895568,2022-03-10 07:59,100.00,957.67,1029.48,596,-4.35,-4.36,-80,1
1646895629,2022-03-10 08:00,100.00,957.70,1029.50,596,-4.45,-4.46,-81,1
1646895689,2022-03-10 08:01,100.00,957.66,1029.47,596,-4.40,-4.41,-81,1
1646895749,2022-03-10 08:02,100.00,957.65,1029.45,596,-4.34,-4.35,-82,1
1646895809,2022-03-10 08:03,100.00,957.68,1029.49,596,-4.34,-4.35,-80,1
1646895869,2022-03-10 08:04,100.00,957.64,1029.45,596,-4.34,-4.35,-81,1
1646895929,2022-03-10 08:05,100.00,957.63,1029.44,596,-4.40,-4.41,-81,1
1646895989,2022-03-10 08:06,100.00,957.79,1029.60,596,-4.47,-4.48,-81,1
1646896049,2022-03-10 08:07,100.00,957.68,1029.48,596,-4.39,-4.40,-81,1
1646896109,2022-03-10 08:08,100.00,957.69,1029.50,596,-4.39,-4.40,-81,1
1646896169,2022-03-10 08:09,100.00,957.72,1029.52,596,-4.47,-4.48,-80,1
1646896229,2022-03-10 08:10,100.00,957.64,1029.45,596,-4.33,-4.34,-81,1
1646896289,2022-03-10 08:11,100.00,957.64,1029.44,596,-4.27,-4.28,-81,1
1646896349,2022-03-10 08:12,100.00,957.67,1029.48,596,-4.18,-4.19,-82,1
1646896409,2022-03-10 08:13,100.00,957.80,1029.60,596,-4.25,-4.26,-81,1
1646896469,2022-03-10 08:14,100.00,957.79,1029.60,596,-4.16,-4.17,-81,1
1646896529,2022-03-10 08:15,100.00,957.73,1029.54,596,-4.11,-4.12,-80,1
1646896589,2022-03-10 08:16,100.00,957.75,1029.56,596,-4.03,-4.04,-81,1
1646896649,2022-03-10 08:17,100.00,957.72,1029.52,596,-4.10,-4.11,-80,1
1646896709,2022-03-10 08:18,100.00,957.77,1029.58,596,-4.11,-4.12,-81,1
1646896769,2022-03-10 08:19,100.00,957.79,1029.60,596,-4.12,-4.13,-81,1
1646896829,2022-03-10 08:20,100.00,957.77,1029.58,596,-4.02,-4.03,-81,1
1646896889,2022-03-10 08:21,100.00,957.76,1029.57,596,-3.95,-3.96,-80,1
1646896949,2022-03-10 08:22,100.00,957.73,1029.54,596,-3.93,-3.94,-81,1
1646897009,2022-03-10 08:23,100.00,957.71,1029.51,596,-3.85,-3.86,-82,1
1646897069,2022-03-10 08:24,100.00,957.80,1029.61,596,-3.90,-3.91,-81,1
1646897130,2022-03-10 08:25,100.00,957.79,1029.60,596,-3.80,-3.81,-81,1
1646897190,2022-03-10 08:26,100.00,957.70,1029.51,596,-3.70,-3.71,-81,1
1646897250,2022-03-10 08:27,100.00,957.72,1029.52,596,-3.61,-3.62,-81,1
1646897310,2022-03-10 08:28,100.00,957.70,1029.51,596,-3.58,-3.59,-80,1
1646897370,2022-03-10 08:29,100.00,957.77,1029.57,596,-3.52,-3.53,-81,1
1646897430,2022-03-10 08:30,100.00,957.77,1029.58,596,-3.48,-3.49,-82,1
1646897490,2022-03-10 08:31,100.00,957.80,1029.60,596,-3.52,-3.53,-81,1
1646897550,2022-03-10 08:32,100.00,957.84,1029.64,596,-3.38,-3.39,-81,1
1646897610,2022-03-10 08:33,100.00,957.88,1029.69,596,-3.47,-3.48,-81,1
1646897670,2022-03-10 08:34,100.00,957.77,1029.58,596,-3.64,-3.65,-80,1
1646897730,2022-03-10 08:35,100.00,957.83,1029.64,596,-3.57,-3.58,-80,1
1646897790,2022-03-10 08:36,100.00,957.84,1029.65,596,-3.57,-3.58,-80,1
1646897850,2022-03-10 08:37,100.00,957.88,1029.68,596,-3.60,-3.61,-81,1
1646897910,2022-03-10 08:38,100.00,957.91,1029.71,596,-3.50,-3.51,-81,1
1646897970,2022-03-10 08:39,100.00,957.90,1029.70,596,-3.60,-3.61,-82,1
1646898030,2022-03-10 08:40,100.00,957.95,1029.76,596,-3.77,-3.78,-80,1
1646898090,2022-03-10 08:41,100.00,958.03,1029.83,596,-4.00,-4.01,-81,1
1646898150,2022-03-10 08:42,100.00,958.03,1029.84,596,-3.86,-3.87,-81,1
1646898210,2022-03-10 08:43,100.00,957.99,1029.80,596,-3.74,-3.75,-81,1
1646898270,2022-03-10 08:44,100.00,958.04,1029.84,596,-3.86,-3.87,-80,1
1646898330,2022-03-10 08:45,100.00,958.09,1029.89,596,-3.85,-3.86,-81,1
1646898390,2022-03-10 08:46,100.00,958.14,1029.94,596,-3.90,-3.91,-81,1
1646898450,2022-03-10 08:47,100.00,958.08,1029.89,596,-3.96,-3.97,-82,1
1646898510,2022-03-10 08:48,100.00,958.15,1029.96,596,-3.99,-4.00,-81,1
1646898571,2022-03-10 08:49,100.00,958.13,1029.94,596,-4.00,-4.01,-81,1
1646898631,2022-03-10 08:50,100.00,958.13,1029.93,596,-4.13,-4.14,-81,1
1646898691,2022-03-10 08:51,100.00,958.18,1029.99,596,-4.01,-4.02,-81,1
1646898751,2022-03-10 08:52,100.00,958.15,1029.96,596,-3.95,-3.96,-80,1
1646898811,2022-03-10 08:53,100.00,958.22,1030.03,596,-4.10,-4.11,-81,1
1646898871,2022-03-10 08:54,100.00,958.21,1030.02,596,-4.01,-4.02,-81,1
1646898931,2022-03-10 08:55,100.00,958.27,1030.07,596,-4.16,-4.17,-80,1
1646898991,2022-03-10 08:56,100.00,958.27,1030.08,596,-4.23,-4.24,-82,1
1646899051,2022-03-10 08:57,100.00,958.18,1029.99,596,-4.09,-4.10,-82,1
1646899111,2022-03-10 08:58,100.00,958.23,1030.04,596,-4.10,-4.11,-81,1
1646899171,2022-03-10 08:59,100.00,958.28,1030.08,596,-4.08,-4.09,-80,1
1646899231,2022-03-10 09:00,100.00,958.32,1030.13,596,-4.06,-4.07,-80,1
1646899291,2022-03-10 09:01,100.00,958.29,1030.10,596,-4.10,-4.11,-81,1
1646899351,2022-03-10 09:02,100.00,958.30,1030.11,596,-4.09,-4.10,-80,1
1646899411,2022-03-10 09:03,100.00,958.28,1030.09,596,-4.12,-4.13,-80,1
1646899471,2022-03-10 09:04,100.00,958.27,1030.08,596,-4.02,-4.03,-80,1
1646899531,2022-03-10 09:05,100.00,958.31,1030.12,596,-4.01,-4.02,-83,1
1646899591,2022-03-10 09:06,100.00,958.29,1030.09,596,-3.94,-3.95,-81,1
1646899651,2022-03-10 09:07,100.00,958.30,1030.11,596,-3.92,-3.93,-83,1
1646899711,2022-03-10 09:08,100.00,958.31,1030.11,596,-3.85,-3.86,-82,1
1646899771,2022-03-10 09:09,100.00,958.33,1030.14,596,-3.80,-3.81,-81,1
1646899831,2022-03-10 09:10,100.00,958.38,1030.18,596,-3.89,-3.90,-81,1
1646899891,2022-03-10 09:11,100.00,958.42,1030.23,596,-3.88,-3.89,-81,1
1646899952,2022-03-10 09:12,100.00,958.30,1030.10,596,-3.96,-3.97,-80,1
1646900012,2022-03-10 09:13,100.00,958.36,1030.17,596,-3.89,-3.90,-82,1
1646900072,2022-03-10 09:14,100.00,958.32,1030.13,596,-3.86,-3.87,-82,1
1646900132,2022-03-10 09:15,100.00,958.43,1030.24,596,-3.86,-3.87,-81,1
1646900192,2022-03-10 09:16,100.00,958.36,1030.17,596,-3.82,-3.83,-81,1
1646900252,2022-03-10 09:17,100.00,958.32,1030.13,596,-3.79,-3.80,-81,1
1646900312,2022-03-10 09:18,100.00,958.32,1030.13,596,-3.63,-3.64,-81,1
1646900372,2022-03-10 09:19,100.00,958.37,1030.18,596,-3.62,-3.63,-80,1
1646900432,2022-03-10 09:20,100.00,958.34,1030.14,596,-3.59,-3.60,-80,1
1646900492,2022-03-10 09:21,100.00,958.35,1030.16,596,-3.65,-3.66,-83,1
1646900552,2022-03-10 09:22,100.00,958.42,1030.23,596,-3.60,-3.61,-80,1
1646900612,2022-03-10 09:23,100.00,958.32,1030.13,596,-3.56,-3.57,-81,1
1646900672,2022-03-10 09:24,100.00,958.40,1030.21,596,-3.59,-3.60,-82,1
1646900732,2022-03-10 09:25,100.00,958.32,1030.13,596,-3.57,-3.58,-81,1
1646900792,2022-03-10 09:26,100.00,958.30,1030.10,596,-3.64,-3.65,-81,1
1646900852,2022-03-10 09:27,100.00,958.37,1030.18,596,-3.67,-3.68,-80,1
1646900912,2022-03-10 09:28,100.00,958.38,1030.19,596,-3.50,-3.51,-81,1
1646900972,2022-03-10 09:29,100.00,958.35,1030.16,596,-3.50,-3.51,-80,1
1646901032,2022-03-10 09:30,100.00,958.34,1030.15,596,-3.38,-3.39,-81,1
1646901092,2022-03-10 09:31,100.00,958.38,1030.18,596,-3.45,-3.46,-81,1
1646901152,2022-03-10 09:32,100.00,958.29,1030.10,596,-3.44,-3.45,-81,1
1646901212,2022-03-10 09:33,100.00,958.29,1030.10,596,-3.32,-3.33,-80,1
1646901272,2022-03-10 09:34,100.00,958.38,1030.19,596,-3.26,-3.27,-81,1
1646901332,2022-03-10 09:35,100.00,958.27,1030.08,596,-3.42,-3.43,-81,1
1646901392,2022-03-10 09:36,100.00,958.31,1030.11,596,-3.38,-3.39,-82,1
1646901452,2022-03-10 09:37,100.00,958.32,1030.12,596,-3.22,-3.23,-81,1
1646901512,2022-03-10 09:38,100.00,958.33,1030.14,596,-3.13,-3.14,-82,1
1646901573,2022-03-10 09:39,100.00,958.31,1030.12,596,-3.09,-3.10,-81,1
1646901633,2022-03-10 09:40,100.00,958.29,1030.10,596,-3.02,-3.03,-81,1
1646901693,2022-03-10 09:41,100.00,958.32,1030.12,596,-3.14,-3.15,-82,1
1646901753,2022-03-10 09:42,100.00,958.33,1030.13,596,-3.02,-3.03,-81,1
1646901813,2022-03-10 09:43,100.00,958.36,1030.17,596,-2.92,-2.93,-81,1
1646901873,2022-03-10 09:44,100.00,958.34,1030.15,596,-2.82,-2.83,-81,1
1646901933,2022-03-10 09:45,100.00,958.22,1030.03,596,-2.79,-2.80,-82,1
1646901993,2022-03-10 09:46,100.00,958.35,1030.16,596,-2.75,-2.76,-81,1
1646902053,2022-03-10 09:47,100.00,958.37,1030.18,596,-2.80,-2.81,-81,1
1646902113,2022-03-10 09:48,100.00,958.43,1030.24,596,-2.76,-2.77,-81,1
1646902173,2022-03-10 09:49,100.00,958.39,1030.19,596,-2.73,-2.74,-81,1
1646902233,2022-03-10 09:50,100.00,958.38,1030.19,596,-2.69,-2.70,-81,1
1646902293,2022-03-10 09:51,100.00,958.37,1030.18,596,-2.55,-2.56,-80,1
1646902353,2022-03-10 09:52,100.00,958.44,1030.25,596,-2.47,-2.48,-81,1
1646902413,2022-03-10 09:53,100.00,958.39,1030.19,596,-2.33,-2.33,-81,1
1646902473,2022-03-10 09:54,100.00,958.43,1030.24,596,-2.27,-2.27,-82,1
1646902533,2022-03-10 09:55,100.00,958.40,1030.20,596,-2.32,-2.32,-80,1
1646902593,2022-03-10 09:56,100.00,958.41,1030.22,596,-2.49,-2.50,-81,1
1646902653,2022-03-10 09:57,100.00,958.38,1030.19,596,-2.36,-2.37,-81,1
1646902713,2022-03-10 09:58,100.00,958.37,1030.18,596,-2.22,-2.22,-80,1
1646902773,2022-03-10 09:59,100.00,958.38,1030.19,596,-2.04,-2.04,-80,1
1646902833,2022-03-10 10:00,100.00,958.35,1030.16,596,-1.95,-1.95,-80,1
1646902893,2022-03-10 10:01,100.00,958.41,1030.22,596,-1.95,-1.95,-80,1
1646902953,2022-03-10 10:02,100.00,958.45,1030.26,596,-1.84,-1.84,-81,1
1646903014,2022-03-10 10:03,100.00,958.40,1030.21,596,-1.84,-1.84,-80,1
1646903074,2022-03-10 10:04,100.00,958.31,1030.12,596,-1.95,-1.95,-80,1
1646903134,2022-03-10 10:05,100.00,958.44,1030.25,596,-1.96,-1.96,-81,1
1646903194,2022-03-10 10:06,100.00,958.56,1030.37,596,-2.11,-2.11,-81,1
1646903254,2022-03-10 10:07,100.00,958.47,1030.27,596,-2.08,-2.08,-81,1
1646903314,2022-03-10 10:08,100.00,958.43,1030.24,596,-2.14,-2.14,-81,1
1646903374,2022-03-10 10:09,100.00,958.47,1030.27,596,-2.00,-2.00,-80,1
1646903434,2022-03-10 10:10,100.00,958.42,1030.23,596,-1.94,-1.94,-81,1
1646903494,2022-03-10 10:11,100.00,958.45,1030.25,596,-1.82,-1.82,-81,1
1646903554,2022-03-10 10:12,100.00,958.47,1030.28,596,-1.81,-1.81,-82,1
1646903614,2022-03-10 10:13,100.00,958.52,1030.33,596,-1.82,-1.82,-81,1
1646903674,2022-03-10 10:14,100.00,958.54,1030.35,596,-1.81,-1.81,-80,1
1646903734,2022-03-10 10:15,100.00,958.55,1030.35,596,-1.68,-1.68,-82,1
1646903794,2022-03-10 10:16,100.00,958.56,1030.37,596,-1.59,-1.59,-81,1
1646903854,2022-03-10 10:17,100.00,958.54,1030.35,596,-1.53,-1.53,-82,1
1646903914,2022-03-10 10:18,100.00,958.70,1030.50,596,-1.76,-1.76,-81,1
1646903974,2022-03-10 10:19,100.00,958.56,1030.37,596,-1.97,-1.97,-81,1
1646904034,2022-03-10 10:20,100.00,958.68,1030.49,596,-1.93,-1.93,-82,1
1646904094,2022-03-10 10:21,100.00,958.61,1030.42,596,-1.81,-1.81,-80,1
1646904154,2022-03-10 10:22,100.00,958.67,1030.47,596,-2.04,-2.04,-81,1
1646904214,2022-03-10 10:23,100.00,958.61,1030.42,596,-2.10,-2.10,-81,1
1646904274,2022-03-10 10:24,100.00,958.65,1030.46,596,-2.02,-2.02,-80,1
1646904334,2022-03-10 10:25,100.00,958.48,1030.29,596,-1.96,-1.96,-80,1
1646904394,2022-03-10 10:26,100.00,958.66,1030.47,596,-1.91,-1.91,-80,1
1646904454,2022-03-10 10:27,100.00,958.65,1030.45,596,-2.03,-2.03,-80,1
1646904514,2022-03-10 10:28,100.00,958.67,1030.48,596,-1.87,-1.87,-80,1
1646904575,2022-03-10 10:29,100.00,958.66,1030.47,596,-1.76,-1.76,-80,1
1646904635,2022-03-10 10:30,100.00,958.67,1030.48,596,-1.67,-1.67,-80,1
1646904695,2022-03-10 10:31,100.00,958.63,1030.44,596,-1.61,-1.61,-80,1
1646904755,2022-03-10 10:32,100.00,958.70,1030.51,596,-1.54,-1.54,-80,1
1646904815,2022-03-10 10:33,100.00,958.74,1030.55,596,-1.50,-1.50,-79,1
1646904875,2022-03-10 10:34,100.00,958.72,1030.53,596,-1.56,-1.56,-81,1
1646904935,2022-03-10 10:35,100.00,958.72,1030.53,596,-1.50,-1.50,-78,1
1646904995,2022-03-10 10:36,100.00,958.78,1030.59,596,-1.54,-1.54,-80,1
1646905055,2022-03-10 10:37,100.00,958.71,1030.52,596,-1.40,-1.40,-80,1
1646905115,2022-03-10 10:38,100.00,958.71,1030.52,596,-1.36,-1.36,-83,1
1646905175,2022-03-10 10:39,100.00,958.74,1030.55,596,-1.31,-1.31,-78,1
1646905235,2022-03-10 10:40,100.00,958.81,1030.62,596,-1.25,-1.25,-81,1
1646905295,2022-03-10 10:41,100.00,958.64,1030.45,596,-1.15,-1.15,-79,1
1646905355,2022-03-10 10:42,100.00,958.72,1030.52,596,-1.07,-1.07,-80,1
1646905415,2022-03-10 10:43,100.00,958.70,1030.50,596,-0.99,-0.99,-80,1
1646905475,2022-03-10 10:44,100.00,958.73,1030.54,596,-0.91,-0.91,-80,1
1646905535,2022-03-10 10:45,100.00,958.75,1030.56,596,-0.87,-0.87,-81,1
1646905595,2022-03-10 10:46,100.00,958.68,1030.48,596,-0.79,-0.79,-79,1
1646905655,2022-03-10 10:47,100.00,958.79,1030.60,596,-0.73,-0.73,-81,1
1646905715,2022-03-10 10:48,100.00,958.79,1030.59,596,-0.61,-0.61,-80,1
1646905775,2022-03-10 10:49,100.00,958.73,1030.54,596,-0.45,-0.45,-81,1
1646905835,2022-03-10 10:50,100.00,958.75,1030.56,596,-0.35,-0.35,-80,1
1646905895,2022-03-10 10:51,100.00,958.74,1030.54,596,-0.29,-0.29,-80,1
1646905955,2022-03-10 10:52,100.00,958.72,1030.52,596,-0.26,-0.26,-81,1
1646906015,2022-03-10 10:53,98.51,958.76,1030.56,596,-0.44,-0.65,-81,1
1646906075,2022-03-10 10:54,100.00,958.74,1030.55,596,-0.39,-0.39,-81,1
1646906135,2022-03-10 10:55,100.00,958.72,1030.52,596,-0.53,-0.53,-81,1
1646906196,2022-03-10 10:56,100.00,958.72,1030.53,596,-0.49,-0.49,-81,1
1646906256,2022-03-10 10:57,99.18,958.87,1030.68,596,-0.69,-0.81,-81,1
1646906316,2022-03-10 10:58,98.72,958.71,1030.52,596,-0.83,-1.01,-81,1
1646906376,2022-03-10 10:59,98.38,958.80,1030.61,596,-0.85,-1.08,-81,1
1646906436,2022-03-10 11:00,98.86,958.81,1030.61,596,-0.81,-0.97,-80,1
1646906496,2022-03-10 11:01,97.98,958.74,1030.55,596,-0.88,-1.16,-80,1
1646906556,2022-03-10 11:02,98.38,958.80,1030.61,596,-1.10,-1.33,-80,1
1646906616,2022-03-10 11:03,99.22,958.85,1030.65,596,-1.13,-1.24,-82,1
1646906676,2022-03-10 11:04,97.08,958.82,1030.63,596,-1.25,-1.66,-80,1
1646906736,2022-03-10 11:05,99.14,958.87,1030.67,596,-1.25,-1.37,-80,1
1646906796,2022-03-10 11:06,96.56,958.83,1030.63,596,-1.22,-1.70,-80,1
1646906856,2022-03-10 11:07,97.73,958.96,1030.77,596,-1.35,-1.67,-80,1
1646906916,2022-03-10 11:08,97.96,958.91,1030.71,596,-1.34,-1.62,-81,1
1646906976,2022-03-10 11:09,95.26,958.87,1030.68,596,-1.59,-2.25,-81,1
1646907036,2022-03-10 11:10,96.27,958.88,1030.68,596,-1.58,-2.10,-81,1
1646907096,2022-03-10 11:11,95.07,958.89,1030.70,596,-1.76,-2.45,-80,1
1646907156,2022-03-10 11:12,97.52,958.90,1030.71,596,-1.69,-2.04,-80,1
1646907216,2022-03-10 11:13,97.47,958.96,1030.77,596,-1.60,-1.95,-81,1
1646907276,2022-03-10 11:14,97.62,958.92,1030.73,596,-1.52,-1.85,-81,1
1646907336,2022-03-10 11:15,97.66,958.90,1030.71,596,-1.44,-1.77,-81,1
1646907396,2022-03-10 11:16,96.92,958.94,1030.75,596,-1.36,-1.79,-80,1
1646907456,2022-03-10 11:17,98.99,958.92,1030.73,596,-1.17,-1.31,-82,1
1646907516,2022-03-10 11:18,98.85,958.95,1030.75,596,-1.03,-1.19,-81,1
1646907576,2022-03-10 11:19,96.00,959.00,1030.81,596,-1.10,-1.66,-81,1
1646907636,2022-03-10 11:20,93.75,959.00,1030.81,596,-1.37,-2.25,-79,1
1646907696,2022-03-10 11:21,95.75,958.93,1030.74,596,-1.32,-1.91,-79,1
1646907757,2022-03-10 11:22,95.74,958.95,1030.76,596,-1.27,-1.87,-81,1
1646907817,2022-03-10 11:23,96.56,958.97,1030.78,596,-1.26,-1.74,-81,1
1646907877,2022-03-10 11:24,98.90,958.98,1030.78,596,-1.37,-1.53,-82,1
1646907937,2022-03-10 11:25,100.00,958.96,1030.77,596,-1.41,-1.41,-80,1
1646907997,2022-03-10 11:26,100.00,958.97,1030.78,596,-1.36,-1.36,-81,1
1646908057,2022-03-10 11:27,100.00,958.97,1030.78,596,-1.31,-1.31,-80,1
1646908117,2022-03-10 11:28,100.00,958.94,1030.74,596,-1.43,-1.43,-80,1
1646908177,2022-03-10 11:29,99.91,958.93,1030.74,596,-1.42,-1.44,-81,1
1646908237,2022-03-10 11:30,100.00,959.01,1030.82,596,-1.43,-1.43,-81,1
1646908297,2022-03-10 11:31,100.00,959.11,1030.92,596,-1.60,-1.60,-80,1
1646908357,2022-03-10 11:32,99.86,958.96,1030.76,596,-1.41,-1.43,-80,1
1646908417,2022-03-10 11:33,100.00,958.91,1030.72,596,-1.33,-1.33,-79,1
1646908477,2022-03-10 11:34,99.62,958.96,1030.77,596,-1.38,-1.44,-79,1
1646908537,2022-03-10 11:35,100.00,958.94,1030.75,596,-1.45,-1.45,-80,1
1646908597,2022-03-10 11:36,100.00,959.00,1030.81,596,-1.37,-1.37,-80,1
1646908657,2022-03-10 11:37,100.00,958.96,1030.77,596,-1.19,-1.19,-80,1
1646908717,2022-03-10 11:38,98.95,958.93,1030.74,596,-1.06,-1.21,-81,1
1646908777,2022-03-10 11:39,98.97,958.96,1030.77,596,-0.91,-1.06,-80,1
1646908837,2022-03-10 11:40,98.88,958.97,1030.77,596,-0.70,-0.86,-81,1
1646908897,2022-03-10 11:41,98.80,959.02,1030.82,596,-0.65,-0.82,-79,1
1646908957,2022-03-10 11:42,96.85,958.95,1030.76,596,-0.80,-1.24,-81,1
1646909017,2022-03-10 11:43,96.07,959.02,1030.83,596,-0.59,-1.14,-81,1
1646909077,2022-03-10 11:44,96.43,959.04,1030.85,596,-0.64,-1.14,-81,1
1646909137,2022-03-10 11:45,96.12,959.01,1030.82,596,-0.40,-0.95,-81,1
1646909197,2022-03-10 11:46,97.14,959.01,1030.81,596,-0.18,-0.58,-81,1
1646909257,2022-03-10 11:47,96.08,958.97,1030.78,596,-0.10,-0.65,-81,1
1646909318,2022-03-10 11:48,94.15,959.01,1030.81,596,-0.06,-0.89,-81,1
1646909378,2022-03-10 11:49,95.16,958.95,1030.76,596,-0.21,-0.89,-80,1
1646909438,2022-03-10 11:50,95.00,958.96,1030.77,596,-0.06,-0.77,-81,1
1646909498,2022-03-10 11:51,94.49,959.00,1030.80,596,-0.01,-0.79,-79,1
1646909558,2022-03-10 11:52,94.27,958.95,1030.76,596,-0.08,-0.89,-82,1
1646909618,2022-03-10 11:53,94.02,958.99,1030.80,596,-0.20,-1.05,-82,1
1646909678,2022-03-10 11:54,94.82,959.02,1030.83,596,-0.26,-0.99,-82,1
1646909738,2022-03-10 11:55,94.39,959.07,1030.88,596,-0.51,-1.30,-81,1
1646909798,2022-03-10 11:56,95.61,958.99,1030.80,596,-0.62,-1.24,-81,1
1646909858,2022-03-10 11:57,96.61,959.09,1030.90,596,-0.79,-1.26,-80,1
1646909918,2022-03-10 11:58,95.29,959.03,1030.84,596,-1.09,-1.75,-80,1
1646909978,2022-03-10 11:59,96.39,959.10,1030.90,596,-0.98,-1.48,-82,1
1646910038,2022-03-10 12:00,96.60,959.13,1030.94,596,-1.22,-1.69,-80,1
1646910098,2022-03-10 12:01,96.33,959.03,1030.83,596,-1.40,-1.91,-82,1
1646910158,2022-03-10 12:02,95.88,959.03,1030.84,596,-1.40,-1.98,-81,1
1646910218,2022-03-10 12:03,98.54,959.08,1030.89,596,-1.41,-1.61,-82,1
1646910278,2022-03-10 12:04,98.87,959.07,1030.87,596,-1.62,-1.78,-81,1
1646910338,2022-03-10 12:05,99.05,959.04,1030.84,596,-1.69,-1.82,-81,1
1646910398,2022-03-10 12:06,99.10,959.14,1030.95,596,-1.77,-1.90,-81,1
1646910458,2022-03-10 12:07,98.86,959.10,1030.91,596,-1.71,-1.87,-80,1
1646910518,2022-03-10 12:08,99.33,959.10,1030.91,596,-1.63,-1.73,-81,1
1646910578,2022-03-10 12:09,98.95,959.07,1030.88,596,-1.57,-1.72,-80,1
1646910639,2022-03-10 12:10,99.99,959.06,1030.87,596,-1.58,-1.59,-81,1
1646910699,2022-03-10 12:11,99.71,959.07,1030.88,596,-1.57,-1.61,-80,1
1646910759,2022-03-10 12:12,98.78,959.03,1030.84,596,-1.51,-1.68,-81,1
1646910819,2022-03-10 12:13,98.71,959.09,1030.89,596,-1.52,-1.70,-80,1
1646910879,2022-03-10 12:14,98.51,959.09,1030.90,596,-1.75,-1.96,-79,1
1646910939,2022-03-10 12:15,97.47,959.10,1030.91,596,-1.51,-1.86,-81,1
1646910999,2022-03-10 12:16,97.46,959.19,1030.99,596,-1.57,-1.92,-80,1
1646911059,2022-03-10 12:17,97.97,959.07,1030.87,596,-1.35,-1.63,-81,1
1646911119,2022-03-10 12:18,99.30,959.08,1030.89,596,-1.20,-1.30,-81,1
1646911179,2022-03-10 12:19,99.20,959.06,1030.87,596,-1.10,-1.21,-81,1
1646911239,2022-03-10 12:20,99.04,959.09,1030.90,596,-1.00,-1.14,-80,1
1646911299,2022-03-10 12:21,97.77,959.09,1030.90,596,-1.01,-1.32,-82,1
1646911359,2022-03-10 12:22,98.40,959.04,1030.85,596,-0.92,-1.14,-81,1
1646911419,2022-03-10 12:23,96.05,959.07,1030.87,596,-1.12,-1.67,-82,1
1646911479,2022-03-10 12:24,95.19,959.08,1030.89,596,-1.13,-1.80,-81,1
1646911539,2022-03-10 12:25,95.98,959.13,1030.93,596,-1.09,-1.65,-80,1
1646911599,2022-03-10 12:26,96.13,959.11,1030.92,596,-1.05,-1.59,-80,1
1646911659,2022-03-10 12:27,96.79,959.14,1030.95,596,-1.13,-1.58,-81,1
1646911719,2022-03-10 12:28,95.17,959.15,1030.95,596,-1.24,-1.92,-81,1
1646911779,2022-03-10 12:29,96.13,959.14,1030.95,596,-1.21,-1.75,-79,1
1646911839,2022-03-10 12:30,95.62,959.17,1030.97,596,-1.24,-1.85,-81,1
1646911899,2022-03-10 12:31,96.91,959.16,1030.97,596,-1.14,-1.57,-81,1
1646911959,2022-03-10 12:32,96.40,959.11,1030.92,596,-1.16,-1.66,-80,1
1646912019,2022-03-10 12:33,96.52,959.16,1030.97,596,-1.19,-1.68,-81,1
1646912079,2022-03-10 12:34,97.51,959.19,1031.00,596,-1.30,-1.65,-81,1
1646912139,2022-03-10 12:35,96.57,959.17,1030.98,596,-1.44,-1.92,-80,1
1646912199,2022-03-10 12:36,94.87,959.24,1031.05,596,-1.71,-2.43,-79,1
1646912260,2022-03-10 12:37,94.67,959.24,1031.05,596,-1.67,-2.42,-80,1
1646912320,2022-03-10 12:38,95.57,959.16,1030.97,596,-1.70,-2.32,-82,1
1646912380,2022-03-10 12:39,94.82,959.13,1030.93,596,-1.69,-2.42,-82,1
1646912440,2022-03-10 12:40,95.79,959.21,1031.02,596,-1.70,-2.29,-80,1
1646912500,2022-03-10 12:41,95.93,959.18,1030.98,596,-1.76,-2.33,-80,1
1646912560,2022-03-10 12:42,97.60,959.18,1030.98,596,-1.69,-2.02,-79,1
1646912620,2022-03-10 12:43,97.55,959.22,1031.03,596,-1.64,-1.98,-80,1
1646912680,2022-03-10 12:44,96.00,959.27,1031.08,596,-1.70,-2.26,-80,1
1646912740,2022-03-10 12:45,94.28,959.21,1031.02,596,-1.89,-2.69,-81,1
1646912800,2022-03-10 12:46,95.08,959.18,1030.99,596,-1.80,-2.49,-81,1
1646912860,2022-03-10 12:47,95.73,959.22,1031.02,596,-1.78,-2.37,-81,1
1646912920,2022-03-10 12:48,96.28,959.24,1031.05,596,-1.74,-2.26,-80,1
1646912980,2022-03-10 12:49,95.52,959.20,1031.01,596,-1.88,-2.51,-81,1
1646913040,2022-03-10 12:50,96.03,959.24,1031.05,596,-1.70,-2.25,-80,1
1646913100,2022-03-10 12:51,96.77,959.26,1031.07,596,-1.68,-2.13,-81,1
1646913160,2022-03-10 12:52,95.27,959.32,1031.13,596,-1.94,-2.60,-81,1
1646913220,2022-03-10 12:53,94.75,959.31,1031.12,596,-1.82,-2.55,-81,1
1646913280,2022-03-10 12:54,95.30,959.32,1031.13,596,-1.92,-2.58,-82,1
1646913340,2022-03-10 12:55,95.25,959.30,1031.10,596,-1.89,-2.55,-80,1
1646913400,2022-03-10 12:56,95.46,959.31,1031.11,596,-1.94,-2.57,-80,1
1646913460,2022-03-10 12:57,95.85,959.34,1031.15,596,-1.93,-2.51,-81,1
1646913520,2022-03-10 12:58,96.56,959.37,1031.18,596,-1.79,-2.27,-79,1
1646913580,2022-03-10 12:59,96.89,959.35,1031.15,596,-1.78,-2.21,-80,1
1646913641,2022-03-10 13:00,95.68,959.36,1031.17,596,-1.79,-2.39,-81,1
1646913701,2022-03-10 13:01,95.63,959.36,1031.17,596,-1.76,-2.37,-82,1
1646913761,2022-03-10 13:02,96.02,959.36,1031.17,596,-1.70,-2.26,-80,1
1646913821,2022-03-10 13:03,94.64,959.52,1031.33,596,-1.97,-2.72,-80,1
1646913881,2022-03-10 13:04,96.19,959.32,1031.13,596,-2.00,-2.53,-80,1
1646913941,2022-03-10 13:05,96.50,959.33,1031.13,596,-2.03,-2.52,-80,1
1646914001,2022-03-10 13:06,95.95,959.28,1031.09,596,-2.08,-2.64,-79,1
1646914061,2022-03-10 13:07,95.90,959.42,1031.22,596,-2.07,-2.64,-81,1
1646914121,2022-03-10 13:08,95.89,959.34,1031.15,596,-2.00,-2.57,-80,1
1646914181,2022-03-10 13:09,95.14,959.34,1031.15,596,-1.93,-2.61,-81,1
1646914241,2022-03-10 13:10,95.06,959.30,1031.11,596,-2.12,-2.81,-78,1
1646914301,2022-03-10 13:11,95.87,959.35,1031.16,596,-2.05,-2.62,-81,1
1646914361,2022-03-10 13:12,94.48,959.36,1031.16,596,-2.02,-2.79,-81,1
1646914421,2022-03-10 13:13,92.57,959.35,1031.16,596,-2.09,-3.14,-81,1
1646914481,2022-03-10 13:14,95.50,959.38,1031.19,596,-1.94,-2.57,-80,1
1646914541,2022-03-10 13:15,93.48,959.33,1031.13,596,-1.88,-2.80,-81,1
1646914601,2022-03-10 13:16,93.38,959.34,1031.15,596,-1.93,-2.86,-81,1
1646914661,2022-03-10 13:17,91.95,959.34,1031.15,596,-1.93,-3.07,-81,1
1646914721,2022-03-10 13:18,92.86,959.40,1031.21,596,-1.90,-2.91,-79,1
1646914781,2022-03-10 13:19,91.16,959.45,1031.25,596,-2.05,-3.30,-80,1
1646914841,2022-03-10 13:20,91.81,959.31,1031.11,596,-2.00,-3.16,-79,1
1646914901,2022-03-10 13:21,92.59,959.37,1031.18,596,-1.78,-2.82,-79,1
1646914961,2022-03-10 13:22,91.43,959.39,1031.20,596,-1.79,-3.00,-80,1
1646915021,2022-03-10 13:23,90.54,959.34,1031.15,596,-1.71,-3.06,-79,1
1646915081,2022-03-10 13:24,89.47,959.38,1031.19,596,-1.77,-3.28,-81,1
1646915141,2022-03-10 13:25,90.79,959.45,1031.25,596,-1.69,-3.00,-81,1
1646915202,2022-03-10 13:26,90.49,959.40,1031.21,596,-1.59,-2.94,-80,1
1646915262,2022-03-10 13:27,91.06,959.38,1031.18,596,-1.49,-2.76,-81,1
1646915322,2022-03-10 13:28,87.55,959.36,1031.17,596,-1.43,-3.23,-80,1
1646915382,2022-03-10 13:29,86.87,959.34,1031.14,596,-1.31,-3.22,-80,1
1646915442,2022-03-10 13:30,88.86,959.33,1031.14,596,-1.17,-2.78,-81,1
1646915502,2022-03-10 13:31,89.68,959.35,1031.16,596,-1.12,-2.60,-81,1
1646915562,2022-03-10 13:32,88.76,959.35,1031.16,596,-1.02,-2.64,-81,1
1646915622,2022-03-10 13:33,90.07,959.35,1031.16,596,-0.95,-2.38,-80,1
1646915682,2022-03-10 13:34,89.20,959.39,1031.20,596,-0.86,-2.42,-81,1
1646915742,2022-03-10 13:35,90.04,959.34,1031.14,596,-0.82,-2.25,-82,1
1646915802,2022-03-10 13:36,86.44,959.37,1031.18,596,-0.96,-2.94,-81,1
1646915862,2022-03-10 13:37,85.95,959.37,1031.17,596,-1.01,-3.06,-81,1
1646915922,2022-03-10 13:38,84.75,959.39,1031.19,596,-0.98,-3.22,-80,1
1646915982,2022-03-10 13:39,85.31,959.40,1031.21,596,-1.14,-3.29,-79,1
1646916042,2022-03-10 13:40,83.70,959.42,1031.23,596,-1.19,-3.60,-80,1
1646916102,2022-03-10 13:41,83.97,959.34,1031.14,596,-1.31,-3.67,-81,1
1646916162,2022-03-10 13:42,86.66,959.41,1031.22,596,-1.32,-3.26,-81,1
1646916222,2022-03-10 13:43,87.09,959.40,1031.21,596,-1.19,-3.06,-80,1
1646916282,2022-03-10 13:44,87.20,959.42,1031.23,596,-1.10,-2.96,-81,1
1646916342,2022-03-10 13:45,87.43,959.40,1031.20,596,-1.03,-2.85,-81,1
1646916402,2022-03-10 13:46,86.68,959.38,1031.18,596,-0.97,-2.91,-80,1
1646916462,2022-03-10 13:47,84.75,959.34,1031.15,596,-1.05,-3.29,-81,1
1646916522,2022-03-10 13:48,85.21,959.39,1031.20,596,-1.03,-3.20,-79,1
1646916582,2022-03-10 13:49,85.90,959.35,1031.16,596,-1.06,-3.12,-81,1
1646916642,2022-03-10 13:50,83.98,959.37,1031.18,596,-1.06,-3.42,-80,1
1646916702,2022-03-10 13:51,84.83,959.47,1031.28,596,-1.19,-3.42,-79,1
1646916763,2022-03-10 13:52,84.15,959.38,1031.18,596,-1.37,-3.70,-79,1
1646916823,2022-03-10 13:53,84.36,959.38,1031.19,596,-1.27,-3.57,-81,1
1646916883,2022-03-10 13:54,86.58,959.38,1031.19,596,-1.29,-3.24,-80,1
1646916943,2022-03-10 13:55,86.60,959.42,1031.23,596,-1.26,-3.21,-79,1
1646917003,2022-03-10 13:56,85.92,959.39,1031.20,596,-1.33,-3.38,-81,1
1646917063,2022-03-10 13:57,86.25,959.46,1031.27,596,-1.31,-3.31,-80,1
1646917123,2022-03-10 13:58,85.85,959.47,1031.28,596,-1.39,-3.45,-81,1
1646917183,2022-03-10 13:59,85.83,959.46,1031.27,596,-1.47,-3.54,-82,1
1646917243,2022-03-10 14:00,86.48,959.45,1031.26,596,-1.51,-3.47,-80,1
1646917303,2022-03-10 14:01,84.99,959.46,1031.27,596,-1.69,-3.88,-80,1
1646917363,2022-03-10 14:02,86.95,959.50,1031.31,596,-1.66,-3.55,-81,1
1646917423,2022-03-10 14:03,86.82,959.46,1031.26,596,-1.92,-3.83,-81,1
1646917483,2022-03-10 14:04,87.73,959.56,1031.36,596,-1.82,-3.59,-81,1
1646917543,2022-03-10 14:05,87.79,959.55,1031.35,596,-1.72,-3.48,-80,1
1646917603,2022-03-10 14:06,87.05,959.61,1031.42,596,-1.78,-3.65,-81,1
1646917663,2022-03-10 14:07,87.05,959.55,1031.35,596,-1.74,-3.61,-81,1
1646917723,2022-03-10 14:08,88.47,959.61,1031.42,596,-1.85,-3.51,-79,1
1646917783,2022-03-10 14:09,88.29,959.59,1031.39,596,-1.79,-3.47,-81,1
1646917843,2022-03-10 14:10,87.94,959.58,1031.39,596,-1.80,-3.54,-80,1
1646917903,2022-03-10 14:11,88.18,959.55,1031.35,596,-1.77,-3.47,-81,1
1646917963,2022-03-10 14:12,89.17,959.58,1031.39,596,-1.81,-3.36,-81,1
1646918023,2022-03-10 14:13,87.91,959.58,1031.38,596,-1.89,-3.63,-80,1
1646918083,2022-03-10 14:14,88.40,959.61,1031.41,596,-1.86,-3.53,-80,1
1646918143,2022-03-10 14:15,88.32,959.69,1031.50,596,-1.94,-3.62,-80,1
1646918203,2022-03-10 14:16,87.95,959.58,1031.39,596,-1.95,-3.68,-80,1
1646918263,2022-03-10 14:17,88.81,959.58,1031.39,596,-2.00,-3.60,-80,1
1646918324,2022-03-10 14:18,88.09,959.59,1031.40,596,-1.95,-3.66,-81,1
1646918384,2022-03-10 14:19,89.38,959.63,1031.44,596,-1.86,-3.38,-80,1
1646918444,2022-03-10 14:20,87.53,959.65,1031.46,596,-1.91,-3.71,-80,1
1646918504,2022-03-10 14:21,90.41,959.62,1031.42,596,-1.93,-3.29,-80,1
1646918564,2022-03-10 14:22,93.70,959.63,1031.44,596,-1.75,-2.63,-80,1
1646918624,2022-03-10 14:23,88.47,959.59,1031.39,596,-1.64,-3.30,-81,1
1646918684,2022-03-10 14:24,88.02,959.61,1031.42,596,-1.56,-3.29,-81,1
1646918744,2022-03-10 14:25,87.78,959.59,1031.40,596,-1.46,-3.23,-82,1
1646918804,2022-03-10 14:26,87.93,959.61,1031.42,596,-1.42,-3.16,-82,1
1646918864,2022-03-10 14:27,88.44,959.59,1031.40,596,-1.31,-2.98,-81,1
1646918924,2022-03-10 14:28,86.58,959.58,1031.39,596,-1.11,-3.07,-80,1
1646918984,2022-03-10 14:29,86.43,959.61,1031.41,596,-1.03,-3.01,-81,1
1646919044,2022-03-10 14:30,84.98,959.58,1031.39,596,-0.85,-3.06,-81,1
1646919104,2022-03-10 14:31,84.34,959.49,1031.30,596,-0.97,-3.28,-81,1
1646919164,2022-03-10 14:32,82.82,959.60,1031.41,596,-0.69,-3.25,-81,1
1646919224,2022-03-10 14:33,82.90,959.55,1031.35,596,-0.63,-3.18,-82,1
1646919284,2022-03-10 14:34,82.73,959.61,1031.41,596,-0.85,-3.42,-81,1
1646919344,2022-03-10 14:35,81.84,959.52,1031.32,596,-0.91,-3.62,-81,1
1646919404,2022-03-10 14:36,81.64,959.52,1031.33,596,-0.97,-3.71,-80,1
1646919464,2022-03-10 14:37,82.27,959.51,1031.32,596,-0.89,-3.53,-80,1
1646919524,2022-03-10 14:38,83.18,959.60,1031.41,596,-0.95,-3.45,-81,1
1646919584,2022-03-10 14:39,83.31,959.54,1031.35,596,-1.09,-3.56,-81,1
1646919644,2022-03-10 14:40,83.69,959.54,1031.35,596,-0.89,-3.30,-81,1
1646919704,2022-03-10 14:41,82.97,959.54,1031.34,596,-0.98,-3.51,-82,1
1646919764,2022-03-10 14:42,82.38,959.52,1031.32,596,-0.92,-3.54,-80,1
1646919824,2022-03-10 14:43,82.62,959.60,1031.40,596,-1.13,-3.71,-81,1
1646919885,2022-03-10 14:44,82.57,959.64,1031.45,596,-1.36,-3.95,-80,1
1646919945,2022-03-10 14:45,83.49,959.51,1031.32,596,-1.32,-3.76,-81,1
1646920005,2022-03-10 14:46,84.51,959.54,1031.35,596,-1.36,-3.64,-81,1
1646920065,2022-03-10 14:47,84.78,959.54,1031.35,596,-1.36,-3.59,-81,1
1646920125,2022-03-10 14:48,84.52,959.49,1031.30,596,-1.37,-3.64,-82,1
1646920185,2022-03-10 14:49,85.12,959.49,1031.30,596,-1.35,-3.53,-81,1
1646920245,2022-03-10 14:50,84.33,959.39,1031.20,596,-1.26,-3.57,-82,1
1646920305,2022-03-10 14:51,83.02,959.55,1031.36,596,-1.54,-4.05,-80,1
1646920365,2022-03-10 14:52,82.05,959.47,1031.27,596,-1.38,-4.05,-81,1
1646920425,2022-03-10 14:53,82.21,959.46,1031.27,596,-1.39,-4.03,-81,1
1646920485,2022-03-10 14:54,82.96,959.46,1031.27,596,-1.36,-3.88,-81,1
1646920545,2022-03-10 14:55,83.53,959.47,1031.28,596,-1.27,-3.70,-81,1
1646920605,2022-03-10 14:56,83.21,959.43,1031.24,596,-1.33,-3.81,-81,1
1646920665,2022-03-10 14:57,82.67,959.49,1031.30,596,-1.39,-3.96,-81,1
1646920725,2022-03-10 14:58,81.62,959.45,1031.26,596,-1.41,-4.15,-80,1
1646920785,2022-03-10 14:59,81.57,959.43,1031.23,596,-1.27,-4.02,-82,1
1646920845,2022-03-10 15:00,80.89,959.45,1031.26,596,-1.23,-4.09,-82,1
1646920905,2022-03-10 15:01,82.13,959.42,1031.22,596,-1.10,-3.76,-81,1
1646920965,2022-03-10 15:02,81.94,959.43,1031.24,596,-1.10,-3.79,-81,1
1646921025,2022-03-10 15:03,81.43,959.40,1031.20,596,-1.14,-3.91,-82,1
1646921085,2022-03-10 15:04,82.15,959.42,1031.22,596,-1.12,-3.78,-80,1
1646921145,2022-03-10 15:05,82.80,959.39,1031.20,596,-1.11,-3.66,-81,1
1646921205,2022-03-10 15:06,82.88,959.35,1031.16,596,-1.13,-3.67,-82,1
1646921265,2022-03-10 15:07,83.15,959.39,1031.19,596,-1.08,-3.58,-80,1
1646921325,2022-03-10 15:08,83.67,959.29,1031.10,596,-1.16,-3.57,-80,1
1646921386,2022-03-10 15:09,84.41,959.36,1031.17,596,-1.42,-3.71,-80,1
1646921446,2022-03-10 15:10,84.63,959.36,1031.16,596,-1.35,-3.61,-81,1
1646921506,2022-03-10 15:11,85.71,959.28,1031.08,596,-1.39,-3.48,-80,1
1646921566,2022-03-10 15:12,85.50,959.36,1031.17,596,-1.38,-3.50,-81,1
1646921626,2022-03-10 15:13,84.63,959.40,1031.21,596,-1.39,-3.65,-82,1
1646921686,2022-03-10 15:14,84.95,959.37,1031.18,596,-1.51,-3.71,-79,1
1646921746,2022-03-10 15:15,84.23,959.40,1031.21,596,-1.51,-3.83,-81,1
1646921806,2022-03-10 15:16,85.41,959.36,1031.16,596,-1.62,-3.75,-81,1
1646921866,2022-03-10 15:17,85.63,959.33,1031.14,596,-1.59,-3.69,-80,1
1646921926,2022-03-10 15:18,84.76,959.50,1031.31,596,-1.61,-3.84,-81,1
1646921986,2022-03-10 15:19,84.96,959.39,1031.19,596,-1.79,-3.99,-81,1
1646922046,2022-03-10 15:20,85.25,959.41,1031.22,596,-1.83,-3.98,-81,1
1646922106,2022-03-10 15:21,84.72,959.43,1031.24,596,-1.85,-4.08,-81,1
1646922166,2022-03-10 15:22,85.83,959.42,1031.23,596,-1.96,-4.02,-80,1
1646922226,2022-03-10 15:23,85.34,959.41,1031.22,596,-2.07,-4.20,-81,1
1646922286,2022-03-10 15:24,84.76,959.34,1031.14,596,-2.06,-4.28,-80,1
1646922346,2022-03-10 15:25,84.17,959.37,1031.17,596,-2.04,-4.36,-81,1
1646922406,2022-03-10 15:26,84.65,959.40,1031.21,596,-2.16,-4.40,-81,1
1646922466,2022-03-10 15:27,84.81,959.44,1031.24,596,-2.11,-4.32,-81,1
1646922526,2022-03-10 15:28,85.97,959.41,1031.22,596,-2.18,-4.21,-81,1
1646922586,2022-03-10 15:29,86.08,959.43,1031.24,596,-2.08,-4.10,-81,1
1646922646,2022-03-10 15:30,85.31,959.43,1031.24,596,-2.15,-4.28,-80,1
1646922706,2022-03-10 15:31,85.12,959.45,1031.26,596,-2.13,-4.30,-82,1
1646922766,2022-03-10 15:32,84.95,959.48,1031.29,596,-2.17,-4.36,-78,1
1646922826,2022-03-10 15:33,84.81,959.42,1031.22,596,-2.14,-4.35,-81,1
1646922886,2022-03-10 15:34,85.49,959.44,1031.25,596,-2.12,-4.23,-81,1
1646922947,2022-03-10 15:35,85.06,959.40,1031.21,596,-2.10,-4.28,-81,1
1646923007,2022-03-10 15:36,84.97,959.51,1031.32,596,-2.21,-4.40,-81,1
1646923067,2022-03-10 15:37,85.51,959.42,1031.23,596,-2.03,-4.14,-81,1
1646923127,2022-03-10 15:38,84.83,959.44,1031.24,596,-1.87,-4.09,-80,1
1646923187,2022-03-10 15:39,84.68,959.43,1031.24,596,-2.03,-4.27,-80,1
1646923247,2022-03-10 15:40,85.65,959.37,1031.18,596,-1.73,-3.82,-81,1
1646923307,2022-03-10 15:41,86.22,959.39,1031.20,596,-1.55,-3.55,-80,1
1646923367,2022-03-10 15:42,85.82,959.34,1031.15,596,-1.51,-3.58,-82,1
1646923427,2022-03-10 15:43,86.93,959.36,1031.17,596,-1.49,-3.38,-81,1
1646923487,2022-03-10 15:44,85.65,959.34,1031.15,596,-1.46,-3.55,-81,1
1646923547,2022-03-10 15:45,86.23,959.38,1031.19,596,-1.43,-3.43,-81,1
1646923607,2022-03-10 15:46,85.57,959.33,1031.14,596,-1.34,-3.45,-81,1
1646923667,2022-03-10 15:47,85.63,959.36,1031.17,596,-1.35,-3.45,-81,1
1646923727,2022-03-10 15:48,84.78,959.38,1031.19,596,-1.40,-3.63,-81,1
1646923787,2022-03-10 15:49,84.48,959.37,1031.18,596,-1.23,-3.51,-81,1
1646923847,2022-03-10 15:50,83.54,959.37,1031.18,596,-1.49,-3.92,-81,1
1646923907,2022-03-10 15:51,83.36,959.40,1031.21,596,-1.43,-3.89,-79,1
1646923967,2022-03-10 15:52,84.51,959.42,1031.23,596,-1.36,-3.63,-80,1
1646924027,2022-03-10 15:53,85.21,959.44,1031.25,596,-1.35,-3.51,-80,1
1646924087,2022-03-10 15:54,83.58,959.38,1031.19,596,-1.44,-3.86,-81,1
1646924147,2022-03-10 15:55,84.07,959.43,1031.24,596,-1.43,-3.77,-81,1
1646924207,2022-03-10 15:56,85.06,959.38,1031.19,596,-1.39,-3.58,-81,1
1646924267,2022-03-10 15:57,84.00,959.40,1031.21,596,-1.40,-3.75,-80,1
1646924327,2022-03-10 15:58,83.29,959.39,1031.20,596,-1.42,-3.89,-80,1
1646924387,2022-03-10 15:59,83.37,959.38,1031.19,596,-1.38,-3.84,-81,1
1646924448,2022-03-10 16:00,83.49,959.45,1031.26,596,-1.38,-3.82,-82,1
1646924508,2022-03-10 16:01,81.74,959.41,1031.22,596,-1.47,-4.19,-81,1
1646924568,2022-03-10 16:02,81.34,959.39,1031.19,596,-1.52,-4.30,-82,1
1646924628,2022-03-10 16:03,81.33,959.38,1031.19,596,-1.46,-4.24,-81,1
1646924688,2022-03-10 16:04,82.27,959.40,1031.20,596,-1.52,-4.15,-81,1
1646924748,2022-03-10 16:05,81.95,959.41,1031.21,596,-1.66,-4.34,-81,1
1646924808,2022-03-10 16:06,82.02,959.42,1031.23,596,-1.66,-4.33,-81,1
1646924868,2022-03-10 16:07,81.82,959.38,1031.18,596,-1.71,-4.41,-82,1
1646924928,2022-03-10 16:08,82.38,959.38,1031.18,596,-1.56,-4.17,-79,1
1646924988,2022-03-10 16:09,82.56,959.36,1031.17,596,-1.41,-4.00,-80,1
1646925048,2022-03-10 16:10,82.22,959.42,1031.23,596,-1.48,-4.12,-82,1
1646925108,2022-03-10 16:11,81.87,959.36,1031.17,596,-1.34,-4.04,-79,1
1646925168,2022-03-10 16:12,82.16,959.31,1031.11,596,-1.10,-3.76,-81,1
1646925228,2022-03-10 16:13,82.77,959.37,1031.18,596,-1.06,-3.62,-80,1
1646925288,2022-03-10 16:14,82.78,959.36,1031.17,596,-0.86,-3.42,-80,1
1646925348,2022-03-10 16:15,81.49,959.27,1031.07,596,-0.70,-3.48,-81,1
1646925408,2022-03-10 16:16,82.57,959.29,1031.10,596,-0.56,-3.16,-81,1
1646925468,2022-03-10 16:17,82.62,959.33,1031.14,596,-0.45,-3.05,-81,1
1646925528,2022-03-10 16:18,82.83,959.30,1031.11,596,-0.29,-2.86,-82,1
1646925588,2022-03-10 16:19,82.92,959.27,1031.07,596,-0.12,-2.67,-81,1
1646925648,2022-03-10 16:20,81.77,959.26,1031.07,596,0.02,-2.72,-82,1
1646925708,2022-03-10 16:21,81.07,959.29,1031.10,596,0.17,-2.69,-80,1
1646925768,2022-03-10 16:22,81.88,959.29,1031.09,596,0.34,-2.39,-81,1
1646925828,2022-03-10 16:23,81.20,959.30,1031.11,596,0.48,-2.37,-80,1
1646925888,2022-03-10 16:24,79.70,959.33,1031.14,596,0.57,-2.53,-82,1
1646925949,2022-03-10 16:25,79.04,959.31,1031.12,596,0.69,-2.53,-82,1
1646926009,2022-03-10 16:26,80.07,959.30,1031.11,596,0.73,-2.31,-81,1
1646926069,2022-03-10 16:27,78.29,959.32,1031.13,596,0.72,-2.63,-81,1
1646926129,2022-03-10 16:28,75.48,959.40,1031.21,596,0.55,-3.28,-80,1
1646926189,2022-03-10 16:29,75.25,959.32,1031.13,596,0.40,-3.47,-81,1
1646926249,2022-03-10 16:30,74.98,959.32,1031.13,596,0.24,-3.67,-81,1
1646926309,2022-03-10 16:31,74.47,959.30,1031.11,596,0.24,-3.76,-82,1
1646926369,2022-03-10 16:32,75.95,959.36,1031.17,596,0.27,-3.47,-81,1
1646926429,2022-03-10 16:33,73.93,959.30,1031.10,596,-0.05,-4.14,-80,1
1646926489,2022-03-10 16:34,70.64,959.43,1031.24,596,-0.12,-4.81,-81,1
1646926549,2022-03-10 16:35,72.29,959.33,1031.13,596,-0.16,-4.55,-81,1
1646926609,2022-03-10 16:36,72.70,959.41,1031.21,596,-0.24,-4.55,-82,1
1646926669,2022-03-10 16:37,72.87,959.45,1031.25,596,-0.33,-4.60,-81,1
1646926729,2022-03-10 16:38,71.19,959.42,1031.23,596,-0.48,-5.06,-80,1
1646926789,2022-03-10 16:39,72.32,959.43,1031.24,596,-0.49,-4.86,-81,1
1646926849,2022-03-10 16:40,73.14,959.42,1031.23,596,-0.44,-4.66,-80,1
1646926909,2022-03-10 16:41,71.81,959.44,1031.25,596,-0.58,-5.04,-81,1
1646926969,2022-03-10 16:42,72.33,959.40,1031.21,596,-0.88,-5.23,-81,1
1646927029,2022-03-10 16:43,73.04,959.47,1031.27,596,-0.89,-5.11,-80,1
1646927089,2022-03-10 16:44,73.53,959.45,1031.26,596,-1.01,-5.14,-80,1
1646927149,2022-03-10 16:45,73.70,959.44,1031.25,596,-1.14,-5.24,-81,1
1646927209,2022-03-10 16:46,74.16,959.45,1031.26,596,-1.08,-5.10,-82,1
1646927269,2022-03-10 16:47,75.05,959.48,1031.29,596,-1.06,-4.92,-79,1
1646927329,2022-03-10 16:48,74.98,959.51,1031.32,596,-1.11,-4.98,-81,1
1646927389,2022-03-10 16:49,75.13,959.52,1031.33,596,-1.16,-5.00,-82,1
1646927449,2022-03-10 16:50,75.35,959.55,1031.36,596,-1.23,-5.03,-80,1
1646927510,2022-03-10 16:51,75.58,959.55,1031.35,596,-1.24,-5.00,-81,1
1646927570,2022-03-10 16:52,75.83,959.53,1031.34,596,-1.20,-4.92,-81,1
1646927630,2022-03-10 16:53,76.23,959.60,1031.41,596,-1.25,-4.90,-81,1
1646927690,2022-03-10 16:54,76.61,959.60,1031.41,596,-1.43,-5.01,-82,1
1646927750,2022-03-10 16:55,76.02,959.60,1031.41,596,-1.50,-5.18,-81,1
1646927810,2022-03-10 16:56,76.27,959.65,1031.45,596,-1.81,-5.44,-81,1
1646927870,2022-03-10 16:57,76.99,959.66,1031.47,596,-1.80,-5.30,-81,1
1646927930,2022-03-10 16:58,77.03,959.60,1031.41,596,-1.93,-5.42,-79,1
1646927990,2022-03-10 16:59,77.04,959.63,1031.44,596,-2.01,-5.50,-81,1
1646928050,2022-03-10 17:00,77.62,959.69,1031.50,596,-2.25,-5.63,-82,1
1646928110,2022-03-10 17:01,77.38,959.66,1031.47,596,-2.05,-5.48,-81,1
1646928170,2022-03-10 17:02,77.61,959.70,1031.51,596,-2.11,-5.50,-81,1
1646928230,2022-03-10 17:03,77.80,959.69,1031.49,596,-2.20,-5.55,-82,1
1646928290,2022-03-10 17:04,77.92,959.65,1031.46,596,-2.18,-5.51,-80,1
1646928350,2022-03-10 17:05,78.40,959.72,1031.53,596,-2.15,-5.40,-81,1
1646928410,2022-03-10 17:06,78.63,959.75,1031.55,596,-2.19,-5.40,-81,1
1646928470,2022-03-10 17:07,78.10,959.69,1031.50,596,-2.57,-5.86,-81,1
1646928530,2022-03-10 17:08,78.80,959.72,1031.53,596,-2.64,-5.81,-81,1
1646928590,2022-03-10 17:09,79.00,959.75,1031.56,596,-2.54,-5.68,-82,1
1646928650,2022-03-10 17:10,78.82,959.74,1031.55,596,-2.59,-5.76,-80,1
1646928710,2022-03-10 17:11,79.24,959.78,1031.59,596,-2.59,-5.69,-81,1
1646928770,2022-03-10 17:12,79.67,959.79,1031.60,596,-2.72,-5.75,-81,1
1646928830,2022-03-10 17:13,80.05,959.78,1031.59,596,-2.80,-5.76,-80,1
1646928891,2022-03-10 17:14,80.04,959.84,1031.65,596,-2.98,-5.94,-81,1
1646928951,2022-03-10 17:15,80.21,959.82,1031.63,596,-2.95,-5.88,-83,1
1646929011,2022-03-10 17:16,80.44,959.80,1031.61,596,-2.88,-5.78,-82,1
1646929071,2022-03-10 17:17,80.65,959.82,1031.62,596,-3.03,-5.89,-81,1
1646929131,2022-03-10 17:18,80.37,959.78,1031.59,596,-3.02,-5.93,-82,1
1646929191,2022-03-10 17:19,80.42,959.78,1031.59,596,-3.01,-5.91,-81,1
1646929251,2022-03-10 17:20,80.54,959.81,1031.61,596,-3.03,-5.91,-82,1
1646929311,2022-03-10 17:21,81.06,959.79,1031.60,596,-3.12,-5.91,-81,1
1646929371,2022-03-10 17:22,81.56,959.79,1031.60,596,-3.20,-5.91,-82,1
1646929431,2022-03-10 17:23,81.96,959.85,1031.66,596,-3.29,-5.93,-81,1
1646929491,2022-03-10 17:24,81.76,959.85,1031.66,596,-3.31,-5.98,-81,1
1646929551,2022-03-10 17:25,81.98,959.85,1031.66,596,-3.33,-5.97,-81,1
1646929611,2022-03-10 17:26,82.26,959.87,1031.68,596,-3.36,-5.95,-81,1
1646929671,2022-03-10 17:27,82.39,959.87,1031.68,596,-3.31,-5.88,-81,1
1646929731,2022-03-10 17:28,82.49,959.91,1031.72,596,-3.30,-5.86,-81,1
1646929791,2022-03-10 17:29,82.67,959.89,1031.69,596,-3.31,-5.84,-81,1
1646929851,2022-03-10 17:30,83.19,959.92,1031.73,596,-3.38,-5.83,-81,1
1646929911,2022-03-10 17:31,83.33,959.95,1031.76,596,-3.32,-5.74,-81,1
1646929971,2022-03-10 17:32,83.25,959.93,1031.74,596,-3.31,-5.75,-81,1
1646930031,2022-03-10 17:33,83.54,959.91,1031.71,596,-3.26,-5.65,-81,1
1646930091,2022-03-10 17:34,83.36,959.92,1031.73,596,-3.24,-5.66,-79,1
1646930151,2022-03-10 17:35,83.00,959.95,1031.76,596,-3.22,-5.70,-81,1
1646930211,2022-03-10 17:36,83.40,959.99,1031.80,596,-3.25,-5.67,-82,1
1646930271,2022-03-10 17:37,83.65,959.95,1031.76,596,-3.25,-5.63,-81,1
1646930331,2022-03-10 17:38,83.27,960.01,1031.82,596,-3.34,-5.77,-81,1
1646930392,2022-03-10 17:39,83.36,959.96,1031.77,596,-3.46,-5.88,-81,1
1646930452,2022-03-10 17:40,83.51,960.00,1031.80,596,-3.48,-5.87,-82,1
1646930512,2022-03-10 17:41,83.47,960.00,1031.80,596,-3.50,-5.90,-81,1
1646930572,2022-03-10 17:42,83.33,960.03,1031.84,596,-3.53,-5.95,-82,1
1646930632,2022-03-10 17:43,83.43,960.00,1031.81,596,-3.52,-5.92,-80,1
1646930692,2022-03-10 17:44,83.62,960.00,1031.81,596,-3.56,-5.93,-82,1
1646930752,2022-03-10 17:45,83.90,960.01,1031.82,596,-3.62,-5.95,-81,1
1646930812,2022-03-10 17:46,84.19,960.00,1031.80,596,-3.62,-5.90,-81,1
1646930872,2022-03-10 17:47,84.01,960.02,1031.83,596,-3.56,-5.87,-82,1
1646930932,2022-03-10 17:48,84.04,960.01,1031.81,596,-3.55,-5.86,-81,1
1646930992,2022-03-10 17:49,84.37,960.00,1031.81,596,-3.65,-5.91,-81,1
1646931052,2022-03-10 17:50,84.39,959.97,1031.78,596,-3.63,-5.88,-82,1
1646931112,2022-03-10 17:51,84.87,960.01,1031.82,596,-3.67,-5.85,-80,1
1646931172,2022-03-10 17:52,84.74,960.01,1031.82,596,-3.64,-5.84,-82,1
1646931232,2022-03-10 17:53,85.04,960.04,1031.85,596,-3.73,-5.88,-82,1
1646931292,2022-03-10 17:54,85.22,960.02,1031.83,596,-3.71,-5.83,-82,1
1646931352,2022-03-10 17:55,85.71,959.99,1031.80,596,-3.76,-5.81,-80,1
1646931412,2022-03-10 17:56,85.71,960.01,1031.82,596,-3.74,-5.79,-81,1
1646931472,2022-03-10 17:57,85.50,960.03,1031.84,596,-3.74,-5.82,-82,1
1646931532,2022-03-10 17:58,86.41,960.02,1031.83,596,-3.80,-5.74,-80,1
1646931592,2022-03-10 17:59,86.43,960.17,1031.98,596,-3.92,-5.86,-81,1
1646931652,2022-03-10 18:00,86.14,960.07,1031.88,596,-3.79,-5.77,-81,1
1646931712,2022-03-10 18:01,86.73,960.06,1031.87,596,-3.83,-5.72,-81,1
1646931772,2022-03-10 18:02,86.72,960.15,1031.95,596,-3.84,-5.73,-82,1
1646931833,2022-03-10 18:03,86.37,960.09,1031.90,596,-3.78,-5.73,-80,1
1646931893,2022-03-10 18:04,86.40,960.21,1032.02,596,-3.84,-5.78,-83,1
1646931953,2022-03-10 18:05,87.23,960.17,1031.97,596,-3.90,-5.71,-82,1
1646932013,2022-03-10 18:06,87.14,960.18,1031.99,596,-3.90,-5.73,-80,1
1646932073,2022-03-10 18:07,86.84,960.16,1031.96,596,-3.86,-5.73,-81,1
1646932133,2022-03-10 18:08,86.64,960.16,1031.97,596,-3.87,-5.77,-81,1
1646932193,2022-03-10 18:09,86.83,960.19,1032.00,596,-3.91,-5.78,-82,1
1646932253,2022-03-10 18:10,86.88,960.17,1031.98,596,-3.93,-5.80,-81,1
1646932313,2022-03-10 18:11,86.39,960.19,1032.00,596,-3.88,-5.82,-81,1
1646932373,2022-03-10 18:12,86.76,960.18,1031.99,596,-3.91,-5.80,-82,1
1646932433,2022-03-10 18:13,86.72,960.18,1031.99,596,-4.04,-5.93,-81,1
1646932493,2022-03-10 18:14,86.94,960.25,1032.05,596,-4.00,-5.86,-82,1
1646932553,2022-03-10 18:15,86.92,960.27,1032.08,596,-4.00,-5.86,-82,1
1646932613,2022-03-10 18:16,86.80,960.26,1032.06,596,-3.99,-5.87,-81,1
1646932673,2022-03-10 18:17,87.16,960.28,1032.08,596,-4.04,-5.86,-81,1
1646932733,2022-03-10 18:18,86.95,960.30,1032.10,596,-3.97,-5.83,-80,1
1646932793,2022-03-10 18:19,87.69,960.27,1032.07,596,-4.01,-5.75,-81,1
1646932853,2022-03-10 18:20,88.20,960.27,1032.08,596,-4.07,-5.74,-80,1
1646932913,2022-03-10 18:21,88.24,960.27,1032.07,596,-4.03,-5.69,-81,1
1646932973,2022-03-10 18:22,87.99,960.26,1032.07,596,-3.97,-5.67,-81,1
1646933033,2022-03-10 18:23,88.33,960.29,1032.10,596,-4.02,-5.67,-81,1
1646933093,2022-03-10 18:24,87.96,960.28,1032.09,596,-4.02,-5.72,-82,1
1646933153,2022-03-10 18:25,88.34,960.27,1032.08,596,-4.04,-5.69,-80,1
1646933213,2022-03-10 18:26,88.07,960.27,1032.08,596,-4.00,-5.69,-81,1
1646933273,2022-03-10 18:27,87.85,960.36,1032.17,596,-4.03,-5.75,-82,1
1646933333,2022-03-10 18:28,87.67,960.32,1032.13,596,-3.99,-5.74,-81,1
1646933394,2022-03-10 18:29,87.82,960.31,1032.12,596,-3.95,-5.68,-81,1
1646933454,2022-03-10 18:30,87.54,960.34,1032.15,596,-3.95,-5.72,-81,1
1646933514,2022-03-10 18:31,87.28,960.39,1032.20,596,-3.98,-5.79,-80,1
1646933574,2022-03-10 18:32,87.00,960.39,1032.20,596,-3.97,-5.82,-81,1
1646933634,2022-03-10 18:33,87.25,960.40,1032.20,596,-3.97,-5.78,-82,1
1646933694,2022-03-10 18:34,87.19,960.38,1032.19,596,-3.98,-5.80,-81,1
1646933754,2022-03-10 18:35,86.75,960.39,1032.19,596,-4.01,-5.90,-81,1
1646933814,2022-03-10 18:36,86.75,960.40,1032.21,596,-3.96,-5.85,-82,1
1646933874,2022-03-10 18:37,87.02,960.36,1032.17,596,-3.91,-5.76,-81,1
1646933934,2022-03-10 18:38,87.27,960.38,1032.19,596,-3.92,-5.73,-82,1
1646933994,2022-03-10 18:39,87.34,960.39,1032.20,596,-3.92,-5.72,-82,1
1646934054,2022-03-10 18:40,87.32,960.34,1032.15,596,-3.89,-5.69,-82,1
1646934114,2022-03-10 18:41,87.15,960.38,1032.18,596,-3.88,-5.71,-82,1
1646934174,2022-03-10 18:42,87.90,960.37,1032.17,596,-3.91,-5.62,-81,1
1646934234,2022-03-10 18:43,87.35,960.38,1032.19,596,-3.88,-5.68,-81,1
1646934294,2022-03-10 18:44,87.50,960.38,1032.19,596,-3.91,-5.68,-81,1
1646934354,2022-03-10 18:45,87.61,960.39,1032.19,596,-3.92,-5.68,-82,1
1646934414,2022-03-10 18:46,87.70,960.35,1032.15,596,-3.96,-5.70,-80,1
1646934474,2022-03-10 18:47,87.64,960.36,1032.17,596,-3.92,-5.67,-82,1
1646934534,2022-03-10 18:48,87.49,960.37,1032.17,596,-3.90,-5.68,-81,1
1646934594,2022-03-10 18:49,87.79,960.41,1032.22,596,-3.96,-5.69,-82,1
1646934654,2022-03-10 18:50,87.61,960.39,1032.20,596,-3.92,-5.68,-80,1
1646934714,2022-03-10 18:51,87.37,960.38,1032.18,596,-3.94,-5.73,-81,1
1646934774,2022-03-10 18:52,87.89,960.38,1032.18,596,-3.95,-5.66,-82,1
1646934834,2022-03-10 18:53,87.38,960.41,1032.22,596,-3.93,-5.72,-81,1
1646934895,2022-03-10 18:54,87.29,960.38,1032.18,596,-3.89,-5.70,-82,1
1646934955,2022-03-10 18:55,87.33,960.39,1032.20,596,-3.93,-5.73,-82,1
1646935015,2022-03-10 18:56,87.65,960.44,1032.25,596,-3.86,-5.61,-81,1
1646935075,2022-03-10 18:57,87.94,960.46,1032.26,596,-3.99,-5.70,-81,1
1646935135,2022-03-10 18:58,87.04,960.46,1032.27,596,-4.11,-5.95,-81,1
1646935195,2022-03-10 18:59,86.86,960.42,1032.23,596,-4.07,-5.94,-82,1
1646935255,2022-03-10 19:00,87.11,960.47,1032.27,596,-4.02,-5.85,-82,1
1646935315,2022-03-10 19:01,87.19,960.43,1032.24,596,-4.09,-5.91,-80,1
1646935375,2022-03-10 19:02,87.30,960.40,1032.20,596,-4.04,-5.84,-81,1
1646935435,2022-03-10 19:03,87.32,960.43,1032.24,596,-4.00,-5.80,-81,1
1646935495,2022-03-10 19:04,87.32,960.43,1032.24,596,-4.03,-5.83,-81,1
1646935555,2022-03-10 19:05,87.54,960.43,1032.23,596,-3.96,-5.73,-80,1
1646935615,2022-03-10 19:06,87.69,960.45,1032.26,596,-3.91,-5.66,-81,1
1646935675,2022-03-10 19:07,87.37,960.46,1032.26,596,-3.90,-5.69,-81,1
1646935735,2022-03-10 19:08,87.32,960.47,1032.28,596,-3.92,-5.72,-80,1
1646935795,2022-03-10 19:09,87.66,960.49,1032.29,596,-3.86,-5.61,-81,1
1646935855,2022-03-10 19:10,87.69,960.49,1032.30,596,-3.81,-5.56,-83,1
1646935915,2022-03-10 19:11,87.46,960.50,1032.30,596,-3.82,-5.60,-81,1
1646935975,2022-03-10 19:12,87.31,960.50,1032.31,596,-3.87,-5.67,-80,1
1646936035,2022-03-10 19:13,87.12,960.46,1032.27,596,-3.82,-5.65,-81,1
1646936095,2022-03-10 19:14,87.16,960.52,1032.32,596,-3.79,-5.62,-80,1
1646936155,2022-03-10 19:15,87.00,960.53,1032.34,596,-3.80,-5.65,-81,1
1646936216,2022-03-10 19:16,87.29,960.51,1032.31,596,-3.88,-5.69,-81,1
1646936276,2022-03-10 19:17,87.32,960.57,1032.37,596,-3.83,-5.63,-81,1
1646936336,2022-03-10 19:18,87.31,960.54,1032.35,596,-3.81,-5.61,-81,1
1646936396,2022-03-10 19:19,87.52,960.52,1032.33,596,-3.81,-5.58,-82,1
1646936456,2022-03-10 19:20,87.30,960.58,1032.38,596,-3.81,-5.62,-80,1
1646936516,2022-03-10 19:21,87.64,960.55,1032.36,596,-3.82,-5.57,-81,1
1646936576,2022-03-10 19:22,88.30,960.60,1032.40,596,-3.90,-5.55,-80,1
1646936636,2022-03-10 19:23,88.38,960.59,1032.40,596,-3.87,-5.51,-80,1
1646936696,2022-03-10 19:24,88.17,960.60,1032.40,596,-3.84,-5.51,-80,1
1646936756,2022-03-10 19:25,88.15,960.65,1032.46,596,-3.84,-5.52,-81,1
1646936816,2022-03-10 19:26,88.33,960.62,1032.43,596,-3.90,-5.55,-81,1
1646936876,2022-03-10 19:27,88.65,960.64,1032.45,596,-3.92,-5.52,-80,1
1646936936,2022-03-10 19:28,88.27,960.54,1032.35,596,-3.87,-5.53,-81,1
1646936996,2022-03-10 19:29,88.24,960.63,1032.44,596,-3.90,-5.56,-80,1
1646937056,2022-03-10 19:30,88.19,960.65,1032.45,596,-3.88,-5.55,-82,1
1646937116,2022-03-10 19:31,88.30,960.69,1032.49,596,-3.90,-5.55,-82,1
1646937176,2022-03-10 19:32,88.52,960.63,1032.44,596,-3.89,-5.51,-82,1
1646937236,2022-03-10 19:33,88.65,960.63,1032.44,596,-3.87,-5.47,-81,1
1646937296,2022-03-10 19:34,88.50,960.64,1032.45,596,-3.85,-5.47,-82,1
1646937356,2022-03-10 19:35,88.57,960.66,1032.47,596,-3.83,-5.45,-81,1
1646937416,2022-03-10 19:36,88.68,960.70,1032.51,596,-3.89,-5.49,-81,1
1646937476,2022-03-10 19:37,88.21,960.74,1032.54,596,-3.90,-5.57,-81,1
1646937536,2022-03-10 19:38,88.29,960.69,1032.50,596,-3.84,-5.50,-80,1
1646937596,2022-03-10 19:39,89.17,960.70,1032.50,596,-3.88,-5.40,-81,1
1646937656,2022-03-10 19:40,88.73,960.64,1032.45,596,-3.87,-5.46,-81,1
1646937716,2022-03-10 19:41,88.73,960.68,1032.49,596,-3.83,-5.42,-81,1
1646937776,2022-03-10 19:42,89.35,960.67,1032.48,596,-3.84,-5.34,-82,1
1646937837,2022-03-10 19:43,89.19,960.68,1032.49,596,-3.81,-5.33,-81,1
1646937897,2022-03-10 19:44,89.28,960.67,1032.48,596,-3.82,-5.33,-81,1
1646937957,2022-03-10 19:45,89.60,960.67,1032.47,596,-3.77,-5.23,-82,1
1646938017,2022-03-10 19:46,89.27,960.73,1032.54,596,-3.78,-5.29,-83,1
1646938077,2022-03-10 19:47,89.27,960.67,1032.48,596,-3.76,-5.27,-81,1
1646938137,2022-03-10 19:48,89.11,960.69,1032.49,596,-3.73,-5.27,-81,1
1646938197,2022-03-10 19:49,88.78,960.72,1032.53,596,-3.72,-5.30,-81,1
1646938257,2022-03-10 19:50,89.01,960.69,1032.50,596,-3.70,-5.25,-81,1
1646938317,2022-03-10 19:51,89.14,960.69,1032.49,596,-3.70,-5.23,-81,1
1646938377,2022-03-10 19:52,89.47,960.72,1032.53,596,-3.64,-5.12,-80,1
1646938437,2022-03-10 19:53,89.51,960.70,1032.51,596,-3.62,-5.10,-81,1
1646938497,2022-03-10 19:54,88.64,960.72,1032.52,596,-3.59,-5.20,-81,1
1646938557,2022-03-10 19:55,88.82,960.71,1032.52,596,-3.54,-5.12,-81,1
1646938617,2022-03-10 19:56,88.94,960.72,1032.53,596,-3.53,-5.09,-82,1
1646938677,2022-03-10 19:57,89.04,960.75,1032.56,596,-3.49,-5.04,-82,1
1646938737,2022-03-10 19:58,88.66,960.72,1032.53,596,-3.48,-5.09,-80,1
1646938797,2022-03-10 19:59,89.12,960.74,1032.55,596,-3.45,-4.99,-81,1
1646938857,2022-03-10 20:00,88.46,960.73,1032.54,596,-3.49,-5.13,-81,1
1646938917,2022-03-10 20:01,88.00,960.76,1032.57,596,-3.47,-5.17,-81,1
1646938977,2022-03-10 20:02,87.99,960.75,1032.56,596,-3.44,-5.15,-80,1
1646939037,2022-03-10 20:03,88.43,960.77,1032.58,596,-3.42,-5.06,-80,1
1646939097,2022-03-10 20:04,88.51,960.74,1032.54,596,-3.39,-5.02,-81,1
1646939158,2022-03-10 20:05,88.49,960.74,1032.55,596,-3.37,-5.00,-81,1
1646939218,2022-03-10 20:06,88.44,960.76,1032.56,596,-3.35,-4.99,-82,1
1646939278,2022-03-10 20:07,88.52,960.74,1032.55,596,-3.33,-4.96,-81,1
1646939338,2022-03-10 20:08,88.91,960.71,1032.52,596,-3.33,-4.90,-82,1
1646939398,2022-03-10 20:09,88.48,960.71,1032.51,596,-3.33,-4.96,-81,1
1646939458,2022-03-10 20:10,88.43,960.69,1032.50,596,-3.29,-4.93,-80,1
1646939518,2022-03-10 20:11,88.66,960.74,1032.54,596,-3.30,-4.91,-80,1
1646939578,2022-03-10 20:12,88.67,960.71,1032.52,596,-3.29,-4.90,-80,1
1646939638,2022-03-10 20:13,88.36,960.72,1032.53,596,-3.26,-4.91,-81,1
1646939698,2022-03-10 20:14,88.18,960.72,1032.53,596,-3.22,-4.90,-82,1
1646939758,2022-03-10 20:15,88.27,960.76,1032.56,596,-3.20,-4.87,-81,1
1646939818,2022-03-10 20:16,88.08,960.76,1032.56,596,-3.20,-4.90,-82,1
1646939878,2022-03-10 20:17,88.25,960.74,1032.54,596,-3.19,-4.86,-82,1
1646939938,2022-03-10 20:18,88.45,960.73,1032.54,596,-3.20,-4.84,-82,1
1646939998,2022-03-10 20:19,88.00,960.75,1032.56,596,-3.20,-4.91,-80,1
1646940058,2022-03-10 20:20,88.24,960.73,1032.54,596,-3.28,-4.95,-83,1
1646940118,2022-03-10 20:21,88.39,960.73,1032.53,596,-3.31,-4.96,-81,1
1646940178,2022-03-10 20:22,88.36,960.72,1032.52,596,-3.26,-4.91,-81,1
1646940238,2022-03-10 20:23,88.44,960.72,1032.53,596,-3.28,-4.92,-82,1
1646940298,2022-03-10 20:24,88.62,960.74,1032.55,596,-3.25,-4.86,-82,1
1646940358,2022-03-10 20:25,88.60,960.75,1032.55,596,-3.23,-4.85,-81,1
1646940418,2022-03-10 20:26,88.57,960.75,1032.56,596,-3.21,-4.83,-81,1
1646940478,2022-03-10 20:27,88.75,960.76,1032.57,596,-3.19,-4.79,-81,1
1646940538,2022-03-10 20:28,88.28,960.74,1032.55,596,-3.24,-4.91,-81,1
1646940598,2022-03-10 20:29,88.54,960.77,1032.57,596,-3.26,-4.89,-81,1
1646940658,2022-03-10 20:30,88.41,960.77,1032.58,596,-3.31,-4.96,-80,1
1646940719,2022-03-10 20:31,88.44,960.76,1032.57,596,-3.31,-4.95,-81,1
1646940779,2022-03-10 20:32,88.74,960.77,1032.58,596,-3.32,-4.92,-80,1
1646940839,2022-03-10 20:33,89.07,960.89,1032.69,596,-3.55,-5.09,-82,1
1646940899,2022-03-10 20:34,88.96,960.82,1032.63,596,-3.51,-5.07,-81,1
1646940959,2022-03-10 20:35,89.00,960.81,1032.62,596,-3.51,-5.06,-81,1
1646941019,2022-03-10 20:36,89.54,960.80,1032.61,596,-3.57,-5.04,-81,1
1646941079,2022-03-10 20:37,89.27,960.82,1032.63,596,-3.52,-5.03,-81,1
1646941139,2022-03-10 20:38,89.74,960.81,1032.61,596,-3.57,-5.02,-81,1
1646941199,2022-03-10 20:39,89.42,960.81,1032.61,596,-3.59,-5.08,-81,1
1646941259,2022-03-10 20:40,89.50,960.82,1032.63,596,-3.58,-5.06,-81,1
1646941319,2022-03-10 20:41,89.62,960.85,1032.65,596,-3.66,-5.12,-81,1
1646941379,2022-03-10 20:42,89.61,960.81,1032.62,596,-3.66,-5.12,-82,1
1646941439,2022-03-10 20:43,89.54,960.87,1032.68,596,-3.74,-5.21,-82,1
1646941499,2022-03-10 20:44,89.45,960.80,1032.61,596,-3.78,-5.27,-81,1
1646941559,2022-03-10 20:45,89.41,960.79,1032.60,596,-3.86,-5.35,-82,1
1646941619,2022-03-10 20:46,89.78,960.81,1032.62,596,-3.85,-5.29,-81,1
1646941679,2022-03-10 20:47,90.54,960.78,1032.59,596,-3.92,-5.24,-82,1
1646941739,2022-03-10 20:48,90.09,960.76,1032.57,596,-3.83,-5.22,-82,1
1646941799,2022-03-10 20:49,90.42,960.73,1032.54,596,-3.94,-5.28,-81,1
1646941859,2022-03-10 20:50,90.68,960.80,1032.61,596,-3.99,-5.29,-81,1
1646941919,2022-03-10 20:51,90.86,960.75,1032.56,596,-3.95,-5.23,-82,1
1646941979,2022-03-10 20:52,90.87,960.76,1032.57,596,-4.00,-5.28,-81,1
1646942039,2022-03-10 20:53,90.79,960.73,1032.54,596,-4.03,-5.32,-81,1
1646942099,2022-03-10 20:54,90.71,960.71,1032.51,596,-4.05,-5.35,-82,1
1646942159,2022-03-10 20:55,90.66,960.79,1032.59,596,-4.06,-5.37,-80,1
1646942219,2022-03-10 20:56,90.75,960.81,1032.62,596,-4.04,-5.33,-81,1
1646942279,2022-03-10 20:57,90.93,960.79,1032.60,596,-4.07,-5.34,-80,1
1646942340,2022-03-10 20:59,90.97,960.82,1032.63,596,-4.02,-5.28,-81,1
1646942400,2022-03-10 21:00,90.72,960.79,1032.60,596,-4.02,-5.32,-82,1
1646942460,2022-03-10 21:01,90.89,960.73,1032.54,596,-4.02,-5.29,-81,1
1646942520,2022-03-10 21:02,90.54,960.74,1032.55,596,-4.00,-5.32,-82,1
1646942580,2022-03-10 21:03,90.19,960.76,1032.56,596,-4.01,-5.38,-80,1
1646942640,2022-03-10 21:04,89.98,960.76,1032.57,596,-4.03,-5.44,-81,1
1646942700,2022-03-10 21:05,90.01,960.74,1032.55,596,-4.07,-5.47,-80,1
1646942760,2022-03-10 21:06,89.75,960.77,1032.58,596,-4.09,-5.53,-83,1
1646942820,2022-03-10 21:07,90.12,960.79,1032.60,596,-4.19,-5.57,-82,1
1646942880,2022-03-10 21:08,90.13,960.81,1032.62,596,-4.17,-5.55,-81,1
1646942940,2022-03-10 21:09,90.15,960.80,1032.61,596,-4.24,-5.62,-81,1
1646943000,2022-03-10 21:10,90.24,960.79,1032.60,596,-4.21,-5.57,-81,1
1646943060,2022-03-10 21:11,90.37,960.80,1032.61,596,-4.27,-5.62,-82,1
1646943120,2022-03-10 21:12,89.88,960.82,1032.63,596,-4.26,-5.68,-80,1
1646943180,2022-03-10 21:13,90.04,960.88,1032.69,596,-4.29,-5.68,-82,1
1646943240,2022-03-10 21:14,89.94,960.77,1032.58,596,-4.42,-5.83,-81,1
1646943300,2022-03-10 21:15,89.54,960.86,1032.67,596,-4.28,-5.75,-81,1
1646943360,2022-03-10 21:16,89.87,960.84,1032.65,596,-4.32,-5.74,-83,1
1646943420,2022-03-10 21:17,90.58,960.82,1032.63,596,-4.36,-5.67,-81,1
1646943480,2022-03-10 21:18,90.53,960.84,1032.65,596,-4.31,-5.63,-81,1
1646943540,2022-03-10 21:19,90.61,960.81,1032.62,596,-4.41,-5.72,-81,1
1646943600,2022-03-10 21:20,90.10,960.82,1032.63,596,-4.37,-5.75,-81,1
1646943660,2022-03-10 21:21,90.08,960.83,1032.64,596,-4.36,-5.75,-82,1
1646943720,2022-03-10 21:22,90.15,960.81,1032.62,596,-4.33,-5.71,-80,1
1646943781,2022-03-10 21:23,90.28,960.79,1032.60,596,-4.31,-5.67,-81,1
1646943841,2022-03-10 21:24,90.66,960.84,1032.65,596,-4.39,-5.69,-83,1
1646943901,2022-03-10 21:25,90.33,960.88,1032.69,596,-4.45,-5.80,-81,1
1646943961,2022-03-10 21:26,89.88,960.87,1032.68,596,-4.45,-5.86,-81,1
1646944021,2022-03-10 21:27,89.81,960.81,1032.62,596,-4.42,-5.84,-81,1
1646944081,2022-03-10 21:28,89.90,960.84,1032.65,596,-4.45,-5.86,-80,1
1646944141,2022-03-10 21:29,89.99,960.84,1032.64,596,-4.40,-5.80,-82,1
1646944201,2022-03-10 21:30,90.21,960.85,1032.65,596,-4.49,-5.86,-79,1
1646944261,2022-03-10 21:31,89.86,960.83,1032.64,596,-4.46,-5.88,-82,1
1646944321,2022-03-10 21:32,90.13,960.83,1032.64,596,-4.50,-5.88,-81,1
1646944381,2022-03-10 21:33,90.39,960.83,1032.64,596,-4.45,-5.79,-82,1
1646944441,2022-03-10 21:34,90.62,960.82,1032.62,596,-4.51,-5.82,-81,1
1646944501,2022-03-10 21:35,90.42,960.81,1032.61,596,-4.53,-5.87,-81,1
1646944561,2022-03-10 21:36,90.57,960.83,1032.63,596,-4.52,-5.83,-82,1
1646944621,2022-03-10 21:37,90.50,960.86,1032.67,596,-4.52,-5.84,-81,1
1646944681,2022-03-10 21:38,90.86,960.85,1032.65,596,-4.53,-5.80,-81,1
1646944741,2022-03-10 21:39,91.36,960.79,1032.60,596,-4.59,-5.79,-81,1
1646944801,2022-03-10 21:40,91.56,960.85,1032.66,596,-4.55,-5.72,-82,1
1646944861,2022-03-10 21:41,91.73,960.87,1032.67,596,-4.63,-5.78,-80,1
1646944921,2022-03-10 21:42,91.53,960.90,1032.71,596,-4.64,-5.81,-80,1
1646944981,2022-03-10 21:43,91.74,960.85,1032.66,596,-4.69,-5.83,-81,1
1646945041,2022-03-10 21:44,92.34,960.86,1032.67,596,-4.71,-5.77,-80,1
1646945101,2022-03-10 21:45,92.56,960.85,1032.65,596,-4.76,-5.79,-80,1
1646945161,2022-03-10 21:46,92.54,960.84,1032.65,596,-4.87,-5.90,-81,1
1646945221,2022-03-10 21:47,92.79,960.89,1032.69,596,-4.78,-5.77,-81,1
1646945282,2022-03-10 21:48,92.88,960.83,1032.64,596,-4.83,-5.81,-82,1
1646945342,2022-03-10 21:49,92.98,960.83,1032.64,596,-4.88,-5.85,-82,1
1646945402,2022-03-10 21:50,92.42,960.90,1032.71,596,-4.84,-5.89,-82,1
1646945462,2022-03-10 21:51,92.72,960.86,1032.67,596,-4.87,-5.87,-80,1
1646945522,2022-03-10 21:52,92.99,960.85,1032.65,596,-4.96,-5.92,-81,1
1646945582,2022-03-10 21:53,93.14,960.83,1032.63,596,-4.96,-5.90,-80,1
1646945642,2022-03-10 21:54,92.90,960.85,1032.66,596,-4.97,-5.95,-81,1
1646945702,2022-03-10 21:55,93.12,960.80,1032.61,596,-4.98,-5.93,-81,1
1646945762,2022-03-10 21:56,93.30,960.78,1032.59,596,-5.03,-5.95,-81,1
1646945822,2022-03-10 21:57,93.34,960.84,1032.65,596,-5.15,-6.06,-83,1
1646945882,2022-03-10 21:58,93.23,960.80,1032.61,596,-5.11,-6.04,-80,1
1646945942,2022-03-10 21:59,93.44,960.78,1032.59,596,-5.20,-6.10,-83,1
1646946002,2022-03-10 22:00,94.21,960.81,1032.61,596,-5.23,-6.02,-82,1
1646946062,2022-03-10 22:01,93.37,960.76,1032.57,596,-5.26,-6.17,-81,1
1646946122,2022-03-10 22:02,93.45,960.77,1032.58,596,-5.27,-6.17,-81,1
1646946182,2022-03-10 22:03,93.29,960.86,1032.67,596,-5.31,-6.23,-80,1
1646946242,2022-03-10 22:04,92.39,960.79,1032.59,596,-5.28,-6.33,-81,1
1646946302,2022-03-10 22:05,92.67,960.81,1032.62,596,-5.34,-6.35,-82,1
1646946362,2022-03-10 22:06,93.07,960.81,1032.61,596,-5.36,-6.31,-82,1
1646946422,2022-03-10 22:07,92.76,960.82,1032.63,596,-5.44,-6.43,-82,1
1646946482,2022-03-10 22:08,92.69,960.80,1032.61,596,-5.51,-6.51,-81,1
1646946542,2022-03-10 22:09,92.82,960.90,1032.71,596,-5.57,-6.55,-80,1
1646946602,2022-03-10 22:10,93.59,960.93,1032.73,596,-5.56,-6.44,-80,1
1646946663,2022-03-10 22:11,93.42,960.88,1032.69,596,-5.62,-6.52,-80,1
1646946723,2022-03-10 22:12,93.55,960.89,1032.69,596,-5.72,-6.60,-81,1
1646946783,2022-03-10 22:13,93.68,960.86,1032.67,596,-5.71,-6.57,-82,1
1646946843,2022-03-10 22:14,93.46,960.91,1032.71,596,-5.80,-6.69,-80,1
1646946903,2022-03-10 22:15,94.03,960.93,1032.74,596,-5.84,-6.65,-81,1
1646946963,2022-03-10 22:16,93.79,960.79,1032.59,596,-5.83,-6.68,-81,1
1646947023,2022-03-10 22:17,94.33,960.88,1032.69,596,-5.82,-6.59,-82,1
1646947083,2022-03-10 22:18,94.53,960.88,1032.69,596,-5.94,-6.68,-81,1
1646947143,2022-03-10 22:19,95.00,960.87,1032.68,596,-5.81,-6.49,-81,1
1646947203,2022-03-10 22:20,94.29,960.87,1032.67,596,-5.86,-6.64,-81,1
1646947263,2022-03-10 22:21,94.31,960.86,1032.67,596,-5.88,-6.65,-81,1
1646947323,2022-03-10 22:22,94.95,960.85,1032.66,596,-5.86,-6.55,-81,1
1646947383,2022-03-10 22:23,94.99,960.90,1032.71,596,-5.85,-6.53,-80,1
1646947443,2022-03-10 22:24,93.97,960.87,1032.68,596,-6.01,-6.83,-80,1
1646947503,2022-03-10 22:25,95.26,960.90,1032.71,596,-6.05,-6.69,-81,1
1646947563,2022-03-10 22:26,95.55,960.92,1032.72,596,-6.13,-6.73,-81,1
1646947623,2022-03-10 22:27,95.84,960.93,1032.74,596,-6.13,-6.69,-80,1
1646947683,2022-03-10 22:28,95.40,960.88,1032.69,596,-6.14,-6.76,-81,1
1646947743,2022-03-10 22:29,96.29,960.88,1032.68,596,-6.10,-6.60,-81,1
1646947803,2022-03-10 22:30,95.15,960.89,1032.70,596,-6.28,-6.94,-81,1
1646947863,2022-03-10 22:31,95.59,960.84,1032.64,596,-6.24,-6.84,-80,1
1646947923,2022-03-10 22:32,95.15,960.83,1032.64,596,-6.38,-7.04,-82,1
1646947983,2022-03-10 22:33,95.51,960.85,1032.66,596,-6.44,-7.05,-82,1
1646948043,2022-03-10 22:34,95.78,960.91,1032.71,596,-6.54,-7.11,-82,1
1646948104,2022-03-10 22:35,95.60,960.84,1032.65,596,-6.54,-7.13,-82,1
1646948164,2022-03-10 22:36,95.53,960.80,1032.61,596,-6.68,-7.28,-82,1
1646948224,2022-03-10 22:37,96.70,960.83,1032.64,596,-6.63,-7.07,-80,1
1646948284,2022-03-10 22:38,96.23,960.82,1032.62,596,-6.71,-7.22,-81,1
1646948344,2022-03-10 22:39,96.79,960.79,1032.60,596,-6.73,-7.16,-81,1
1646948404,2022-03-10 22:40,97.67,960.81,1032.62,596,-6.73,-7.04,-82,1
1646948464,2022-03-10 22:41,96.26,960.80,1032.60,596,-6.83,-7.33,-81,1
1646948524,2022-03-10 22:42,96.37,960.81,1032.61,596,-6.88,-7.37,-82,1
1646948584,2022-03-10 22:43,97.27,960.86,1032.67,596,-6.90,-7.27,-82,1
1646948644,2022-03-10 22:44,97.95,960.83,1032.63,596,-6.87,-7.15,-79,1
1646948704,2022-03-10 22:45,97.56,960.86,1032.66,596,-6.92,-7.25,-81,1
1646948764,2022-03-10 22:46,97.79,960.88,1032.69,596,-6.83,-7.13,-81,1
1646948824,2022-03-10 22:47,98.83,960.88,1032.69,596,-6.89,-7.05,-82,1
1646948884,2022-03-10 22:48,98.23,960.87,1032.68,596,-6.99,-7.23,-81,1
1646948944,2022-03-10 22:49,98.61,960.86,1032.66,596,-7.00,-7.19,-81,1
1646949004,2022-03-10 22:50,97.61,960.89,1032.70,596,-7.02,-7.34,-81,1
1646949064,2022-03-10 22:51,98.45,960.90,1032.70,596,-7.08,-7.29,-81,1
1646949124,2022-03-10 22:52,99.09,960.87,1032.68,596,-7.13,-7.26,-81,1
1646949184,2022-03-10 22:53,98.97,960.89,1032.70,596,-7.05,-7.19,-82,1
1646949244,2022-03-10 22:54,99.68,960.89,1032.70,596,-7.05,-7.10,-80,1
1646949304,2022-03-10 22:55,98.73,960.92,1032.73,596,-7.14,-7.31,-81,1
1646949364,2022-03-10 22:56,98.79,960.94,1032.75,596,-7.18,-7.35,-81,1
1646949424,2022-03-10 22:57,99.67,960.94,1032.75,596,-7.26,-7.31,-81,1
1646949484,2022-03-10 22:58,98.75,960.94,1032.74,596,-7.22,-7.39,-81,1
1646949544,2022-03-10 22:59,99.19,960.90,1032.71,596,-7.32,-7.43,-80,1
1646949605,2022-03-10 23:00,99.71,960.95,1032.75,596,-7.22,-7.27,-81,1
1646949665,2022-03-10 23:01,100.00,960.97,1032.78,596,-7.28,-7.29,-80,1
1646949725,2022-03-10 23:02,100.00,960.93,1032.74,596,-7.27,-7.28,-81,1
1646949785,2022-03-10 23:03,100.00,960.92,1032.73,596,-7.31,-7.32,-81,1
1646949845,2022-03-10 23:04,100.00,960.95,1032.76,596,-7.27,-7.28,-81,1
1646949905,2022-03-10 23:05,100.00,960.98,1032.78,596,-7.32,-7.33,-81,1
1646949965,2022-03-10 23:06,100.00,960.93,1032.74,596,-7.30,-7.31,-83,1
1646950025,2022-03-10 23:07,100.00,960.97,1032.78,596,-7.34,-7.35,-81,1
1646950085,2022-03-10 23:08,100.00,960.92,1032.72,596,-7.28,-7.29,-81,1
1646950145,2022-03-10 23:09,100.00,960.94,1032.75,596,-7.30,-7.31,-81,1
1646950205,2022-03-10 23:10,100.00,960.92,1032.73,596,-7.29,-7.30,-80,1
1646950265,2022-03-10 23:11,100.00,960.98,1032.79,596,-7.22,-7.23,-81,1
1646950325,2022-03-10 23:12,100.00,960.94,1032.75,596,-7.26,-7.27,-80,1
1646950385,2022-03-10 23:13,100.00,960.94,1032.75,596,-7.25,-7.26,-80,1
1646950445,2022-03-10 23:14,100.00,960.95,1032.76,596,-7.20,-7.21,-82,1
1646950505,2022-03-10 23:15,100.00,960.94,1032.74,596,-7.23,-7.24,-81,1
1646950565,2022-03-10 23:16,100.00,960.93,1032.74,596,-7.26,-7.27,-81,1
1646950625,2022-03-10 23:17,100.00,960.99,1032.80,596,-7.25,-7.26,-81,1
1646950685,2022-03-10 23:18,100.00,960.98,1032.78,596,-7.27,-7.28,-81,1
1646950745,2022-03-10 23:19,100.00,960.99,1032.80,596,-7.25,-7.26,-79,1
1646950805,2022-03-10 23:20,100.00,960.97,1032.77,596,-7.22,-7.23,-81,1
1646950865,2022-03-10 23:21,100.00,961.00,1032.81,596,-7.20,-7.21,-82,1
1646950925,2022-03-10 23:22,100.00,960.92,1032.73,596,-7.19,-7.20,-81,1
1646950985,2022-03-10 23:23,100.00,960.93,1032.74,596,-7.21,-7.22,-82,1
1646951046,2022-03-10 23:24,100.00,960.94,1032.75,596,-7.20,-7.21,-82,1
1646951106,2022-03-10 23:25,100.00,960.96,1032.77,596,-7.18,-7.19,-79,1
1646951166,2022-03-10 23:26,100.00,960.95,1032.76,596,-7.21,-7.22,-81,1
1646951226,2022-03-10 23:27,99.59,960.97,1032.78,596,-7.24,-7.30,-81,1
1646951286,2022-03-10 23:28,99.49,960.98,1032.79,596,-7.28,-7.36,-81,1
1646951346,2022-03-10 23:29,98.71,960.94,1032.75,596,-7.25,-7.43,-81,1
1646951406,2022-03-10 23:30,100.00,960.94,1032.75,596,-7.26,-7.27,-81,1
1646951466,2022-03-10 23:31,99.90,960.96,1032.76,596,-7.27,-7.29,-81,1
1646951526,2022-03-10 23:32,99.77,960.91,1032.71,596,-7.25,-7.29,-80,1
1646951586,2022-03-10 23:33,99.06,960.88,1032.69,596,-7.23,-7.36,-80,1
1646951646,2022-03-10 23:34,99.70,960.91,1032.72,596,-7.20,-7.25,-80,1
1646951706,2022-03-10 23:35,99.64,960.91,1032.72,596,-7.19,-7.25,-81,1
1646951766,2022-03-10 23:36,99.36,960.95,1032.75,596,-7.22,-7.31,-81,1
1646951826,2022-03-10 23:37,98.83,960.94,1032.75,596,-7.19,-7.35,-80,1
1646951886,2022-03-10 23:38,97.78,960.93,1032.74,596,-7.29,-7.59,-82,1
1646951946,2022-03-10 23:39,98.70,960.89,1032.69,596,-7.25,-7.43,-81,1
1646952006,2022-03-10 23:40,98.06,960.88,1032.69,596,-7.19,-7.45,-81,1
1646952066,2022-03-10 23:41,97.83,960.94,1032.75,596,-7.16,-7.45,-80,1
1646952126,2022-03-10 23:42,97.99,960.93,1032.74,596,-7.17,-7.44,-81,1
1646952186,2022-03-10 23:43,97.83,960.91,1032.71,596,-7.19,-7.48,-79,1
1646952246,2022-03-10 23:44,96.95,960.87,1032.67,596,-7.16,-7.57,-81,1
1646952306,2022-03-10 23:45,97.84,960.90,1032.71,596,-7.13,-7.42,-82,1
1646952366,2022-03-10 23:46,98.08,960.94,1032.75,596,-7.14,-7.40,-81,1
1646952426,2022-03-10 23:47,97.71,960.95,1032.76,596,-7.14,-7.45,-81,1
1646952487,2022-03-10 23:48,97.73,960.96,1032.77,596,-7.11,-7.42,-81,1
1646952547,2022-03-10 23:49,97.34,960.83,1032.64,596,-7.11,-7.47,-82,1
1646952607,2022-03-10 23:50,96.96,960.95,1032.76,596,-7.02,-7.43,-81,1
1646952667,2022-03-10 23:51,96.84,960.92,1032.73,596,-7.06,-7.48,-81,1
1646952727,2022-03-10 23:52,96.74,960.93,1032.73,596,-7.06,-7.50,-81,1
1646952787,2022-03-10 23:53,96.15,960.94,1032.75,596,-7.08,-7.60,-79,1
1646952847,2022-03-10 23:54,95.75,960.97,1032.77,596,-7.07,-7.64,-80,1
1646952907,2022-03-10 23:55,95.35,960.95,1032.76,596,-7.03,-7.66,-80,1
1646952967,2022-03-10 23:56,95.22,960.96,1032.77,596,-7.02,-7.66,-82,1
1646953027,2022-03-10 23:57,94.96,960.96,1032.77,596,-7.00,-7.68,-80,1
1646953087,2022-03-10 23:58,94.82,960.96,1032.76,596,-6.98,-7.68,-81,1
1646953147,2022-03-10 23:59,94.37,960.96,1032.77,596,-6.97,-7.73,-80,1