1646953207,2022-03-11 00:00,93.69,960.91,1032.72,596,-7.01,-7.86,-80,1
1646953267,2022-03-11 00:01,93.97,960.96,1032.76,596,-6.98,-7.79,-81,1
1646953327,2022-03-11 00:02,93.75,960.95,1032.76,596,-6.99,-7.83,-81,1
1646953387,2022-03-11 00:03,93.52,960.95,1032.75,596,-7.05,-7.93,-80,1
1646953447,2022-03-11 00:04,93.03,960.95,1032.75,596,-7.03,-7.97,-81,1
1646953507,2022-03-11 00:05,92.60,960.97,1032.78,596,-7.05,-8.05,-81,1
1646953567,2022-03-11 00:06,92.16,960.98,1032.79,596,-7.10,-8.16,-81,1
1646953627,2022-03-11 00:07,92.37,960.95,1032.75,596,-7.10,-8.13,-80,1
1646953687,2022-03-11 00:08,92.25,960.94,1032.75,596,-7.20,-8.25,-83,1
1646953747,2022-03-11 00:09,92.43,960.95,1032.76,596,-7.24,-8.27,-81,1
1646953807,2022-03-11 00:10,91.74,960.96,1032.77,596,-7.30,-8.42,-80,1
1646953867,2022-03-11 00:11,92.63,960.91,1032.72,596,-7.38,-8.38,-81,1
1646953927,2022-03-11 00:12,92.41,960.93,1032.74,596,-7.36,-8.39,-81,1
1646953987,2022-03-11 00:13,92.29,960.95,1032.75,596,-7.40,-8.44,-81,1
1646954048,2022-03-11 00:14,92.07,960.99,1032.79,596,-7.49,-8.56,-81,1
1646954108,2022-03-11 00:15,92.24,960.96,1032.77,596,-7.54,-8.59,-82,1
1646954168,2022-03-11 00:16,91.85,960.94,1032.75,596,-7.58,-8.68,-80,1
1646954228,2022-03-11 00:17,92.15,961.01,1032.82,596,-7.63,-8.69,-80,1
1646954288,2022-03-11 00:18,92.20,960.99,1032.79,596,-7.67,-8.72,-80,1
1646954348,2022-03-11 00:19,92.29,961.02,1032.83,596,-7.69,-8.73,-80,1
1646954408,2022-03-11 00:20,91.35,961.04,1032.85,596,-7.73,-8.90,-81,1
1646954468,2022-03-11 00:21,91.02,961.00,1032.81,596,-7.77,-8.99,-81,1
1646954528,2022-03-11 00:22,91.52,961.03,1032.84,596,-7.77,-8.92,-79,1
1646954588,2022-03-11 00:23,91.87,961.08,1032.88,596,-7.80,-8.90,-81,1
1646954648,2022-03-11 00:24,91.76,961.06,1032.87,596,-7.80,-8.91,-80,1
1646954708,2022-03-11 00:25,91.16,961.07,1032.88,596,-7.90,-9.10,-82,1
1646954768,2022-03-11 00:26,91.47,961.00,1032.80,596,-7.97,-9.12,-81,1
1646954828,2022-03-11 00:27,92.27,961.03,1032.84,596,-8.07,-9.11,-81,1
1646954888,2022-03-11 00:28,92.49,960.98,1032.78,596,-8.02,-9.03,-80,1
1646954948,2022-03-11 00:29,92.53,961.02,1032.83,596,-8.02,-9.03,-81,1
1646955008,2022-03-11 00:30,92.18,961.04,1032.85,596,-8.03,-9.08,-81,1
1646955068,2022-03-11 00:31,92.74,960.99,1032.80,596,-8.03,-9.01,-79,1
1646955128,2022-03-11 00:32,92.12,961.04,1032.84,596,-8.06,-9.12,-80,1
1646955189,2022-03-11 00:33,90.44,961.02,1032.83,596,-8.14,-9.44,-81,1
1646955249,2022-03-11 00:34,90.07,961.09,1032.90,596,-8.07,-9.42,-83,1
1646955309,2022-03-11 00:35,91.26,961.07,1032.88,596,-8.04,-9.22,-82,1
1646955369,2022-03-11 00:36,91.33,961.04,1032.85,596,-8.05,-9.22,-80,1
1646955429,2022-03-11 00:37,91.51,961.09,1032.90,596,-8.05,-9.20,-81,1
1646955489,2022-03-11 00:38,89.65,961.08,1032.88,596,-8.03,-9.44,-80,1
1646955549,2022-03-11 00:39,88.99,961.12,1032.92,596,-8.01,-9.51,-81,1
1646955609,2022-03-11 00:40,88.24,961.12,1032.93,596,-8.03,-9.64,-80,1
1646955669,2022-03-11 00:41,88.29,961.10,1032.91,596,-8.02,-9.62,-79,1
1646955729,2022-03-11 00:42,86.81,961.10,1032.90,596,-8.06,-9.88,-81,1
1646955789,2022-03-11 00:43,87.39,961.13,1032.94,596,-8.10,-9.83,-81,1
1646955849,2022-03-11 00:44,87.72,961.11,1032.92,596,-8.08,-9.76,-80,1
1646955909,2022-03-11 00:45,87.85,961.11,1032.92,596,-8.09,-9.76,-81,1
1646955969,2022-03-11 00:46,87.48,961.08,1032.89,596,-8.12,-9.84,-82,1
1646956029,2022-03-11 00:47,88.33,961.10,1032.91,596,-8.11,-9.71,-82,1
1646956089,2022-03-11 00:48,88.92,961.06,1032.87,596,-8.13,-9.64,-80,1
1646956149,2022-03-11 00:49,88.63,961.09,1032.90,596,-8.14,-9.69,-80,1
1646956209,2022-03-11 00:50,88.49,961.09,1032.90,596,-8.15,-9.72,-81,1
1646956269,2022-03-11 00:51,87.14,961.12,1032.93,596,-8.22,-9.99,-81,1
1646956329,2022-03-11 00:52,86.96,961.11,1032.92,596,-8.22,-10.01,-80,1
1646956389,2022-03-11 00:53,87.49,961.15,1032.96,596,-8.25,-9.96,-81,1
1646956449,2022-03-11 00:54,86.54,961.12,1032.93,596,-8.26,-10.11,-81,1
1646956509,2022-03-11 00:55,86.28,961.13,1032.93,596,-8.41,-10.30,-81,1
1646956569,2022-03-11 00:56,87.13,961.14,1032.95,596,-8.42,-10.18,-81,1
1646956629,2022-03-11 00:57,87.95,961.17,1032.97,596,-8.47,-10.12,-80,1
1646956689,2022-03-11 00:58,88.14,961.12,1032.92,596,-8.47,-10.09,-80,1
1646956750,2022-03-11 00:59,88.88,961.13,1032.94,596,-8.53,-10.04,-81,1
1646956810,2022-03-11 01:00,89.49,961.15,1032.96,596,-8.50,-9.93,-81,1
1646956870,2022-03-11 01:01,88.75,961.17,1032.98,596,-8.47,-10.00,-80,1
1646956930,2022-03-11 01:02,87.83,961.19,1033.00,596,-8.49,-10.15,-81,1
1646956990,2022-03-11 01:03,87.31,961.16,1032.97,596,-8.52,-10.26,-80,1
1646957050,2022-03-11 01:04,86.48,961.14,1032.95,596,-8.52,-10.38,-81,1
1646957110,2022-03-11 01:05,85.77,961.12,1032.92,596,-8.56,-10.52,-82,1
1646957170,2022-03-11 01:06,85.55,961.13,1032.93,596,-8.58,-10.57,-82,1
1646957230,2022-03-11 01:07,86.99,961.15,1032.95,596,-8.61,-10.39,-81,1
1646957290,2022-03-11 01:08,86.29,961.16,1032.97,596,-8.62,-10.50,-80,1
1646957350,2022-03-11 01:09,86.56,961.12,1032.93,596,-8.64,-10.48,-80,1
1646957410,2022-03-11 01:10,86.12,961.10,1032.91,596,-8.63,-10.54,-81,1
1646957470,2022-03-11 01:11,85.90,961.11,1032.92,596,-8.67,-10.61,-81,1
1646957530,2022-03-11 01:12,86.60,961.15,1032.96,596,-8.71,-10.55,-82,1
1646957590,2022-03-11 01:13,87.17,961.16,1032.97,596,-8.75,-10.50,-81,1
1646957650,2022-03-11 01:14,87.13,961.16,1032.96,596,-8.75,-10.51,-81,1
1646957710,2022-03-11 01:15,86.59,961.13,1032.94,596,-8.75,-10.59,-79,1
1646957770,2022-03-11 01:16,86.20,961.17,1032.97,596,-8.80,-10.69,-80,1
1646957830,2022-03-11 01:17,86.15,961.14,1032.95,596,-8.87,-10.77,-81,1
1646957890,2022-03-11 01:18,85.72,961.17,1032.97,596,-8.93,-10.89,-81,1
1646957950,2022-03-11 01:19,85.05,961.13,1032.94,596,-8.94,-11.00,-81,1
1646958010,2022-03-11 01:20,85.25,961.15,1032.96,596,-8.94,-10.97,-81,1
1646958071,2022-03-11 01:21,85.22,961.10,1032.91,596,-8.94,-10.98,-81,1
1646958131,2022-03-11 01:22,84.85,961.13,1032.94,596,-9.00,-11.09,-79,1
1646958191,2022-03-11 01:23,84.22,961.09,1032.90,596,-9.07,-11.25,-81,1
1646958251,2022-03-11 01:24,84.58,961.13,1032.94,596,-9.08,-11.21,-82,1
1646958311,2022-03-11 01:25,84.27,961.11,1032.92,596,-9.08,-11.25,-81,1
1646958371,2022-03-11 01:26,84.43,961.09,1032.90,596,-9.07,-11.22,-80,1
1646958431,2022-03-11 01:27,84.70,961.12,1032.93,596,-9.12,-11.23,-81,1
1646958491,2022-03-11 01:28,84.21,961.12,1032.93,596,-9.14,-11.32,-81,1
1646958551,2022-03-11 01:29,85.16,961.12,1032.93,596,-9.22,-11.26,-82,1
1646958611,2022-03-11 01:30,85.65,961.12,1032.92,596,-9.24,-11.21,-80,1
1646958671,2022-03-11 01:31,84.52,961.11,1032.91,596,-9.25,-11.38,-82,1
1646958731,2022-03-11 01:32,84.12,961.15,1032.96,596,-9.24,-11.43,-80,1
1646958791,2022-03-11 01:33,84.75,961.16,1032.96,596,-9.33,-11.43,-79,1
1646958851,2022-03-11 01:34,83.55,961.11,1032.92,596,-9.36,-11.64,-81,1
1646958911,2022-03-11 01:35,83.04,961.16,1032.97,596,-9.40,-11.75,-81,1
1646958971,2022-03-11 01:36,84.26,961.14,1032.95,596,-9.49,-11.66,-81,1
1646959031,2022-03-11 01:37,84.12,961.11,1032.92,596,-9.47,-11.66,-80,1
1646959091,2022-03-11 01:38,84.14,961.16,1032.97,596,-9.51,-11.70,-80,1
1646959151,2022-03-11 01:39,84.67,961.16,1032.97,596,-9.54,-11.65,-79,1
1646959211,2022-03-11 01:40,84.15,961.13,1032.94,596,-9.53,-11.71,-77,1
1646959271,2022-03-11 01:41,84.22,961.11,1032.92,596,-9.56,-11.73,-82,1
1646959331,2022-03-11 01:42,84.32,961.10,1032.91,596,-9.68,-11.84,-81,1
1646959391,2022-03-11 01:43,84.19,961.11,1032.92,596,-9.72,-11.89,-81,1
1646959451,2022-03-11 01:44,84.68,961.12,1032.93,596,-9.74,-11.84,-81,1
1646959511,2022-03-11 01:45,84.42,961.13,1032.94,596,-9.75,-11.89,-81,1
1646959572,2022-03-11 01:46,85.10,961.12,1032.93,596,-9.83,-11.87,-80,1
1646959632,2022-03-11 01:47,85.13,961.11,1032.92,596,-9.82,-11.85,-81,1
1646959692,2022-03-11 01:48,84.69,961.10,1032.91,596,-9.80,-11.90,-80,1
1646959752,2022-03-11 01:49,84.61,961.11,1032.92,596,-9.77,-11.88,-81,1
1646959812,2022-03-11 01:50,84.53,961.08,1032.89,596,-9.82,-11.94,-81,1
1646959872,2022-03-11 01:51,83.80,961.12,1032.93,596,-9.84,-12.07,-81,1
1646959932,2022-03-11 01:52,83.70,961.12,1032.93,596,-9.86,-12.10,-80,1
1646959992,2022-03-11 01:53,83.99,961.07,1032.87,596,-9.91,-12.11,-80,1
1646960052,2022-03-11 01:54,83.69,961.07,1032.88,596,-9.90,-12.14,-81,1
1646960112,2022-03-11 01:55,83.28,961.11,1032.92,596,-9.90,-12.21,-80,1
1646960172,2022-03-11 01:56,83.30,961.08,1032.88,596,-9.91,-12.21,-80,1
1646960232,2022-03-11 01:57,83.19,961.08,1032.89,596,-9.95,-12.27,-81,1
1646960292,2022-03-11 01:58,83.41,961.11,1032.91,596,-9.94,-12.23,-81,1
1646960352,2022-03-11 01:59,82.47,961.06,1032.86,596,-9.98,-12.41,-81,1
1646960412,2022-03-11 02:00,82.10,961.02,1032.83,596,-10.05,-12.53,-79,1
1646960472,2022-03-11 02:01,83.58,961.10,1032.90,596,-10.07,-12.33,-80,1
1646960532,2022-03-11 02:02,84.19,961.12,1032.93,596,-10.12,-12.29,-81,1
1646960592,2022-03-11 02:03,82.86,961.16,1032.97,596,-10.10,-12.46,-80,1
1646960652,2022-03-11 02:04,83.16,961.20,1033.01,596,-10.17,-12.49,-82,1
1646960712,2022-03-11 02:05,82.78,961.17,1032.97,596,-10.17,-12.54,-81,1
1646960772,2022-03-11 02:06,82.63,961.17,1032.98,596,-10.17,-12.57,-80,1
1646960832,2022-03-11 02:07,81.96,961.16,1032.97,596,-10.21,-12.71,-79,1
1646960892,2022-03-11 02:08,82.57,961.17,1032.98,596,-10.27,-12.67,-81,1
1646960952,2022-03-11 02:09,82.40,961.19,1032.99,596,-10.26,-12.69,-80,1
1646961012,2022-03-11 02:10,82.15,961.17,1032.97,596,-10.27,-12.74,-80,1
1646961072,2022-03-11 02:11,81.48,961.17,1032.98,596,-10.27,-12.84,-80,1
1646961132,2022-03-11 02:12,81.32,961.20,1033.00,596,-10.31,-12.90,-80,1
1646961193,2022-03-11 02:13,81.50,961.17,1032.98,596,-10.43,-12.99,-79,1
1646961253,2022-03-11 02:14,82.84,961.17,1032.97,596,-10.41,-12.77,-80,1
1646961313,2022-03-11 02:15,83.30,961.21,1033.02,596,-10.41,-12.70,-80,1
1646961373,2022-03-11 02:16,83.05,961.14,1032.95,596,-10.44,-12.77,-80,1
1646961433,2022-03-11 02:17,83.31,961.13,1032.94,596,-10.47,-12.76,-79,1
1646961493,2022-03-11 02:18,82.83,961.12,1032.93,596,-10.53,-12.89,-81,1
1646961553,2022-03-11 02:19,82.65,961.10,1032.91,596,-10.56,-12.95,-81,1
1646961613,2022-03-11 02:20,82.89,961.05,1032.86,596,-10.54,-12.89,-81,1
1646961673,2022-03-11 02:21,83.04,961.14,1032.95,596,-10.50,-12.83,-80,1
1646961733,2022-03-11 02:22,83.26,961.13,1032.94,596,-10.60,-12.89,-79,1
1646961793,2022-03-11 02:23,83.08,961.10,1032.91,596,-10.63,-12.95,-81,1
1646961853,2022-03-11 02:24,82.91,961.15,1032.95,596,-10.69,-13.04,-81,1
1646961913,2022-03-11 02:25,81.78,961.11,1032.92,596,-10.66,-13.18,-80,1
1646961973,2022-03-11 02:26,81.84,961.19,1033.00,596,-10.74,-13.24,-81,1
1646962033,2022-03-11 02:27,82.08,961.18,1032.99,596,-10.74,-13.21,-81,1
1646962093,2022-03-11 02:28,82.12,961.17,1032.98,596,-10.77,-13.23,-80,1
1646962153,2022-03-11 02:29,82.00,961.11,1032.92,596,-10.90,-13.38,-80,1
1646962213,2022-03-11 02:30,82.46,961.15,1032.96,596,-10.91,-13.32,-81,1
1646962273,2022-03-11 02:31,83.07,961.16,1032.96,596,-10.98,-13.30,-80,1
1646962333,2022-03-11 02:32,82.73,961.15,1032.96,596,-10.94,-13.31,-81,1
1646962393,2022-03-11 02:33,83.03,961.14,1032.95,596,-11.01,-13.33,-80,1
1646962453,2022-03-11 02:34,84.05,961.13,1032.94,596,-11.04,-13.21,-80,1
1646962514,2022-03-11 02:35,84.42,961.17,1032.98,596,-11.04,-13.16,-80,1
1646962574,2022-03-11 02:36,83.87,961.14,1032.94,596,-11.05,-13.25,-81,1
1646962634,2022-03-11 02:37,83.94,961.13,1032.93,596,-11.11,-13.30,-81,1
1646962694,2022-03-11 02:38,83.16,961.15,1032.95,596,-11.10,-13.40,-81,1
1646962754,2022-03-11 02:39,84.49,961.13,1032.94,596,-11.18,-13.28,-82,1
1646962814,2022-03-11 02:40,84.04,961.09,1032.90,596,-11.37,-13.54,-81,1
1646962874,2022-03-11 02:41,86.04,961.12,1032.93,596,-11.53,-13.40,-80,1
1646962934,2022-03-11 02:42,87.29,961.13,1032.94,596,-11.46,-13.16,-80,1
1646962994,2022-03-11 02:43,86.68,961.16,1032.97,596,-11.50,-13.28,-80,1
1646963054,2022-03-11 02:44,87.03,961.16,1032.97,596,-11.52,-13.25,-81,1
1646963114,2022-03-11 02:45,86.63,961.18,1032.99,596,-11.44,-13.23,-81,1
1646963174,2022-03-11 02:46,85.14,961.18,1032.99,596,-11.49,-13.49,-81,1
1646963234,2022-03-11 02:47,85.03,961.12,1032.93,596,-11.49,-13.51,-80,1
1646963294,2022-03-11 02:48,84.00,961.07,1032.88,596,-11.47,-13.64,-80,1
1646963354,2022-03-11 02:49,83.29,961.07,1032.88,596,-11.45,-13.72,-80,1
1646963414,2022-03-11 02:50,83.85,961.11,1032.92,596,-11.43,-13.62,-80,1
1646963474,2022-03-11 02:51,83.33,961.10,1032.91,596,-11.42,-13.69,-80,1
1646963534,2022-03-11 02:52,83.23,961.16,1032.97,596,-11.39,-13.67,-80,1
1646963594,2022-03-11 02:53,83.26,961.16,1032.96,596,-11.45,-13.73,-81,1
1646963654,2022-03-11 02:54,83.25,961.11,1032.91,596,-11.42,-13.70,-81,1
1646963714,2022-03-11 02:55,83.14,961.14,1032.95,596,-11.38,-13.68,-81,1
1646963774,2022-03-11 02:56,82.52,961.14,1032.94,596,-11.41,-13.80,-81,1
1646963834,2022-03-11 02:57,82.25,961.12,1032.92,596,-11.43,-13.86,-80,1
1646963894,2022-03-11 02:58,83.07,961.09,1032.90,596,-11.44,-13.75,-81,1
1646963954,2022-03-11 02:59,82.96,961.08,1032.89,596,-11.45,-13.77,-80,1
1646964014,2022-03-11 03:00,81.75,961.11,1032.92,596,-11.43,-13.93,-80,1
1646964075,2022-03-11 03:01,82.51,961.17,1032.98,596,-11.46,-13.85,-80,1
1646964135,2022-03-11 03:02,81.70,961.14,1032.95,596,-11.47,-13.98,-80,1
1646964195,2022-03-11 03:03,81.84,961.11,1032.91,596,-11.45,-13.94,-80,1
1646964255,2022-03-11 03:04,80.92,961.13,1032.94,596,-11.51,-14.14,-79,1
1646964315,2022-03-11 03:05,81.64,961.11,1032.92,596,-11.51,-14.03,-81,1
1646964375,2022-03-11 03:06,82.51,961.07,1032.88,596,-11.60,-13.99,-81,1
1646964435,2022-03-11 03:07,83.86,961.12,1032.92,596,-11.66,-13.85,-80,1
1646964495,2022-03-11 03:08,83.66,961.12,1032.93,596,-11.65,-13.87,-80,1
1646964555,2022-03-11 03:09,83.41,961.15,1032.96,596,-11.65,-13.90,-81,1
1646964615,2022-03-11 03:10,82.97,961.19,1033.00,596,-11.69,-14.01,-80,1
1646964675,2022-03-11 03:11,81.80,961.20,1033.00,596,-11.84,-14.33,-80,1
1646964735,2022-03-11 03:12,82.16,961.20,1033.00,596,-11.78,-14.21,-81,1
1646964795,2022-03-11 03:13,82.30,961.16,1032.97,596,-11.75,-14.17,-80,1
1646964855,2022-03-11 03:14,82.65,961.17,1032.97,596,-11.83,-14.19,-81,1
1646964915,2022-03-11 03:15,83.07,961.20,1033.01,596,-11.83,-14.13,-81,1
1646964975,2022-03-11 03:16,83.52,961.20,1033.01,596,-11.81,-14.04,-81,1
1646965035,2022-03-11 03:17,82.83,961.16,1032.96,596,-11.82,-14.16,-80,1
1646965095,2022-03-11 03:18,82.65,961.20,1033.00,596,-11.86,-14.22,-80,1
1646965155,2022-03-11 03:19,82.97,961.20,1033.01,596,-11.87,-14.18,-78,1
1646965215,2022-03-11 03:20,83.19,961.20,1033.00,596,-11.86,-14.14,-80,1
1646965275,2022-03-11 03:21,82.97,961.24,1033.05,596,-11.88,-14.19,-80,1
1646965335,2022-03-11 03:22,83.35,961.23,1033.04,596,-11.88,-14.14,-80,1
1646965395,2022-03-11 03:23,83.12,961.23,1033.04,596,-11.88,-14.17,-80,1
1646965455,2022-03-11 03:24,82.90,961.20,1033.01,596,-11.91,-14.23,-81,1
1646965516,2022-03-11 03:25,82.72,961.21,1033.02,596,-11.91,-14.26,-79,1
1646965576,2022-03-11 03:26,82.29,961.20,1033.00,596,-11.93,-14.34,-80,1
1646965636,2022-03-11 03:27,81.51,961.22,1033.03,596,-11.91,-14.44,-79,1
1646965696,2022-03-11 03:28,81.31,961.21,1033.02,596,-11.94,-14.50,-80,1
1646965756,2022-03-11 03:29,81.65,961.21,1033.01,596,-11.95,-14.46,-81,1
1646965816,2022-03-11 03:30,82.05,961.22,1033.03,596,-11.95,-14.40,-81,1
1646965876,2022-03-11 03:31,82.92,961.28,1033.09,596,-12.03,-14.35,-81,1
1646965936,2022-03-11 03:32,82.04,961.25,1033.06,596,-12.11,-14.56,-81,1
1646965996,2022-03-11 03:33,81.93,961.25,1033.06,596,-12.10,-14.56,-81,1
1646966056,2022-03-11 03:34,81.94,961.25,1033.06,596,-12.13,-14.59,-80,1
1646966116,2022-03-11 03:35,82.43,961.23,1033.03,596,-12.17,-14.56,-79,1
1646966176,2022-03-11 03:36,82.70,961.13,1032.94,596,-12.16,-14.51,-80,1
1646966236,2022-03-11 03:37,83.49,961.27,1033.07,596,-12.23,-14.46,-82,1
1646966296,2022-03-11 03:38,83.53,961.24,1033.04,596,-12.21,-14.43,-80,1
1646966356,2022-03-11 03:39,82.34,961.28,1033.08,596,-12.28,-14.68,-81,1
1646966416,2022-03-11 03:40,81.70,961.28,1033.08,596,-12.27,-14.76,-81,1
1646966476,2022-03-11 03:41,81.38,961.15,1032.96,596,-12.24,-14.78,-81,1
1646966536,2022-03-11 03:42,81.77,961.33,1033.13,596,-12.29,-14.77,-80,1
1646966596,2022-03-11 03:43,81.81,961.28,1033.09,596,-12.26,-14.74,-80,1
1646966656,2022-03-11 03:44,81.15,961.32,1033.13,596,-12.36,-14.93,-80,1
1646966716,2022-03-11 03:45,80.95,961.31,1033.12,596,-12.32,-14.92,-80,1
1646966776,2022-03-11 03:46,81.66,961.31,1033.12,596,-12.31,-14.81,-81,1
1646966836,2022-03-11 03:47,81.74,961.34,1033.14,596,-12.35,-14.83,-79,1
1646966896,2022-03-11 03:48,82.09,961.38,1033.18,596,-12.40,-14.83,-80,1
1646966956,2022-03-11 03:49,81.65,961.35,1033.16,596,-12.36,-14.86,-80,1
1646967016,2022-03-11 03:50,82.62,961.37,1033.17,596,-12.46,-14.81,-81,1
1646967077,2022-03-11 03:51,82.48,961.32,1033.13,596,-12.40,-14.77,-79,1
1646967137,2022-03-11 03:52,82.33,961.24,1033.05,596,-12.39,-14.79,-81,1
1646967197,2022-03-11 03:53,82.55,961.32,1033.13,596,-12.41,-14.77,-80,1
1646967257,2022-03-11 03:54,82.38,961.30,1033.11,596,-12.44,-14.83,-80,1
1646967317,2022-03-11 03:55,83.45,961.30,1033.11,596,-12.42,-14.65,-80,1
1646967377,2022-03-11 03:56,82.60,961.31,1033.12,596,-12.41,-14.77,-81,1
1646967437,2022-03-11 03:57,82.09,961.27,1033.08,596,-12.42,-14.85,-80,1
1646967497,2022-03-11 03:58,82.47,961.29,1033.10,596,-12.40,-14.78,-80,1
1646967557,2022-03-11 03:59,82.20,961.32,1033.13,596,-12.41,-14.83,-80,1
1646967617,2022-03-11 04:00,82.48,961.30,1033.10,596,-12.43,-14.80,-81,1
1646967677,2022-03-11 04:01,82.62,961.33,1033.14,596,-12.48,-14.83,-80,1
1646967737,2022-03-11 04:02,82.24,961.27,1033.08,596,-12.47,-14.88,-81,1
1646967797,2022-03-11 04:03,81.39,961.35,1033.15,596,-12.44,-14.98,-82,1
1646967857,2022-03-11 04:04,81.75,961.32,1033.13,596,-12.52,-15.00,-80,1
1646967917,2022-03-11 04:05,81.54,961.31,1033.11,596,-12.54,-15.05,-81,1
1646967977,2022-03-11 04:06,81.58,961.32,1033.13,596,-12.55,-15.05,-81,1
1646968037,2022-03-11 04:07,81.67,961.32,1033.13,596,-12.57,-15.06,-81,1
1646968097,2022-03-11 04:08,81.21,961.36,1033.17,596,-12.60,-15.16,-80,1
1646968157,2022-03-11 04:09,81.45,961.37,1033.17,596,-12.65,-15.17,-82,1
1646968217,2022-03-11 04:10,83.25,961.33,1033.14,596,-12.71,-14.97,-81,1
1646968277,2022-03-11 04:11,83.14,961.35,1033.16,596,-12.69,-14.96,-80,1
1646968337,2022-03-11 04:12,82.91,961.34,1033.15,596,-12.67,-14.98,-80,1
1646968397,2022-03-11 04:13,82.98,961.34,1033.15,596,-12.79,-15.08,-81,1
1646968457,2022-03-11 04:14,83.50,961.33,1033.13,596,-12.86,-15.08,-78,1
1646968517,2022-03-11 04:15,83.92,961.28,1033.09,596,-12.84,-15.00,-82,1
1646968577,2022-03-11 04:16,83.60,961.27,1033.07,596,-12.81,-15.01,-80,1
1646968638,2022-03-11 04:17,83.87,961.29,1033.10,596,-12.97,-15.13,-80,1
1646968698,2022-03-11 04:18,82.92,961.30,1033.10,596,-12.87,-15.17,-79,1
1646968758,2022-03-11 04:19,83.03,961.28,1033.09,596,-12.87,-15.16,-80,1
1646968818,2022-03-11 04:20,82.33,961.29,1033.10,596,-12.84,-15.23,-80,1
1646968878,2022-03-11 04:21,81.29,961.28,1033.08,596,-12.87,-15.41,-81,1
1646968938,2022-03-11 04:22,80.28,961.28,1033.08,596,-12.83,-15.52,-80,1
1646968998,2022-03-11 04:23,80.36,961.27,1033.08,596,-12.88,-15.56,-80,1
1646969058,2022-03-11 04:24,80.21,961.28,1033.09,596,-12.88,-15.58,-80,1
1646969118,2022-03-11 04:25,79.19,961.32,1033.12,596,-12.91,-15.77,-81,1
1646969178,2022-03-11 04:26,79.17,961.30,1033.11,596,-12.88,-15.74,-79,1
1646969238,2022-03-11 04:27,79.75,961.31,1033.12,596,-12.86,-15.63,-81,1
1646969298,2022-03-11 04:28,79.45,961.33,1033.14,596,-12.87,-15.69,-81,1
1646969358,2022-03-11 04:29,79.39,961.37,1033.18,596,-12.90,-15.72,-80,1
1646969418,2022-03-11 04:30,78.53,961.38,1033.19,596,-12.91,-15.87,-82,1
1646969478,2022-03-11 04:31,78.60,961.34,1033.14,596,-12.95,-15.90,-80,1
1646969538,2022-03-11 04:32,78.91,961.38,1033.19,596,-12.95,-15.85,-79,1
1646969598,2022-03-11 04:33,78.92,961.34,1033.15,596,-12.95,-15.85,-80,1
1646969658,2022-03-11 04:34,78.73,961.36,1033.16,596,-12.95,-15.88,-81,1
1646969718,2022-03-11 04:35,78.54,961.32,1033.13,596,-13.00,-15.95,-81,1
1646969778,2022-03-11 04:36,78.86,961.35,1033.16,596,-13.04,-15.94,-80,1
1646969838,2022-03-11 04:37,79.17,961.35,1033.15,596,-13.02,-15.88,-81,1
1646969898,2022-03-11 04:38,79.38,961.38,1033.18,596,-13.01,-15.83,-82,1
1646969959,2022-03-11 04:39,79.08,961.36,1033.16,596,-12.99,-15.86,-81,1
1646970019,2022-03-11 04:40,79.57,961.37,1033.18,596,-13.02,-15.82,-81,1
1646970079,2022-03-11 04:41,78.84,961.40,1033.21,596,-13.03,-15.94,-80,1
1646970139,2022-03-11 04:42,78.63,961.38,1033.18,596,-13.07,-16.01,-81,1
1646970199,2022-03-11 04:43,79.12,961.39,1033.20,596,-13.12,-15.98,-80,1
1646970259,2022-03-11 04:44,78.65,961.39,1033.20,596,-13.12,-16.05,-81,1
1646970319,2022-03-11 04:45,78.74,961.40,1033.21,596,-13.13,-16.05,-80,1
1646970379,2022-03-11 04:46,79.09,961.40,1033.21,596,-13.13,-16.00,-80,1
1646970439,2022-03-11 04:47,78.46,961.40,1033.21,596,-13.17,-16.13,-81,1
1646970499,2022-03-11 04:48,78.90,961.41,1033.21,596,-13.16,-16.05,-80,1
1646970559,2022-03-11 04:49,78.71,961.43,1033.23,596,-13.15,-16.07,-81,1
1646970619,2022-03-11 04:50,78.06,961.41,1033.22,596,-13.18,-16.20,-80,1
1646970679,2022-03-11 04:51,78.04,961.41,1033.22,596,-13.18,-16.21,-80,1
1646970739,2022-03-11 04:52,77.92,961.41,1033.21,596,-13.19,-16.23,-80,1
1646970799,2022-03-11 04:53,78.15,961.41,1033.22,596,-13.21,-16.22,-80,1
1646970859,2022-03-11 04:54,77.89,961.44,1033.25,596,-13.22,-16.27,-82,1
1646970919,2022-03-11 04:55,78.41,961.46,1033.26,596,-13.24,-16.21,-80,1
1646970979,2022-03-11 04:56,78.67,961.45,1033.25,596,-13.36,-16.28,-79,1
1646971039,2022-03-11 04:57,78.35,961.46,1033.27,596,-13.35,-16.32,-80,1
1646971099,2022-03-11 04:58,78.27,961.46,1033.26,596,-13.36,-16.34,-80,1
1646971159,2022-03-11 04:59,78.92,961.47,1033.27,596,-13.37,-16.26,-80,1
1646971219,2022-03-11 05:00,78.20,961.48,1033.29,596,-13.36,-16.36,-79,1
1646971279,2022-03-11 05:01,78.62,961.48,1033.28,596,-13.36,-16.29,-81,1
1646971339,2022-03-11 05:02,78.83,961.47,1033.27,596,-13.38,-16.28,-81,1
1646971399,2022-03-11 05:03,78.62,961.48,1033.29,596,-13.37,-16.30,-81,1
1646971459,2022-03-11 05:04,78.23,961.47,1033.28,596,-13.37,-16.36,-79,1
1646971520,2022-03-11 05:05,77.98,961.46,1033.26,596,-13.40,-16.43,-81,1
1646971580,2022-03-11 05:06,78.18,961.48,1033.29,596,-13.41,-16.41,-81,1
1646971640,2022-03-11 05:07,77.93,961.49,1033.30,596,-13.41,-16.45,-80,1
1646971700,2022-03-11 05:08,78.04,961.46,1033.27,596,-13.51,-16.53,-79,1
1646971760,2022-03-11 05:09,78.11,961.45,1033.26,596,-13.51,-16.52,-81,1
1646971820,2022-03-11 05:10,78.50,961.42,1033.23,596,-13.53,-16.48,-79,1
1646971880,2022-03-11 05:11,78.73,961.44,1033.25,596,-13.56,-16.47,-80,1
1646971940,2022-03-11 05:12,78.73,961.47,1033.28,596,-13.57,-16.48,-80,1
1646972000,2022-03-11 05:13,78.12,961.48,1033.29,596,-13.55,-16.55,-81,1
1646972060,2022-03-11 05:14,77.50,961.47,1033.28,596,-13.58,-16.68,-80,1
1646972120,2022-03-11 05:15,100.00,961.41,1033.22,596,-13.18,-13.19,-79,1
1646972180,2022-03-11 05:16,100.00,961.54,1033.35,596,-13.40,-13.41,-80,1
1646972240,2022-03-11 05:17,100.00,961.53,1033.34,596,-13.42,-13.43,-79,1
1646972300,2022-03-11 05:18,100.00,961.47,1033.28,596,-13.59,-13.60,-80,1
1646972360,2022-03-11 05:19,98.73,961.53,1033.33,596,-13.51,-13.68,-80,1
1646972420,2022-03-11 05:20,96.24,961.50,1033.31,596,-13.54,-14.02,-80,1
1646972480,2022-03-11 05:21,95.55,961.51,1033.31,596,-13.51,-14.08,-81,1
1646972540,2022-03-11 05:22,94.33,961.51,1033.32,596,-13.50,-14.23,-80,1
1646972600,2022-03-11 05:23,92.88,961.51,1033.32,596,-13.51,-14.42,-80,1
1646972660,2022-03-11 05:24,91.59,961.54,1033.35,596,-13.52,-14.61,-80,1
1646972720,2022-03-11 05:25,90.49,961.55,1033.36,596,-13.53,-14.76,-80,1
1646972780,2022-03-11 05:26,89.91,961.53,1033.33,596,-13.53,-14.84,-80,1
1646972840,2022-03-11 05:27,89.00,961.54,1033.35,596,-13.53,-14.96,-79,1
1646972900,2022-03-11 05:28,88.56,961.53,1033.33,596,-13.52,-15.01,-79,1
1646972961,2022-03-11 05:29,88.18,961.54,1033.34,596,-13.51,-15.06,-81,1
1646973021,2022-03-11 05:30,87.52,961.55,1033.35,596,-13.55,-15.19,-79,1
1646973081,2022-03-11 05:31,87.81,961.55,1033.35,596,-13.58,-15.18,-80,1
1646973141,2022-03-11 05:32,86.87,961.53,1033.33,596,-13.58,-15.31,-81,1
1646973201,2022-03-11 05:33,86.06,961.52,1033.33,596,-13.62,-15.46,-80,1
1646973261,2022-03-11 05:34,85.68,961.55,1033.35,596,-13.65,-15.54,-80,1
1646973321,2022-03-11 05:35,86.53,961.53,1033.34,596,-13.67,-15.44,-80,1
1646973381,2022-03-11 05:36,85.64,961.51,1033.32,596,-13.68,-15.58,-79,1
1646973441,2022-03-11 05:37,86.40,961.52,1033.33,596,-13.72,-15.51,-81,1
1646973501,2022-03-11 05:38,86.80,961.55,1033.36,596,-13.76,-15.49,-81,1
1646973561,2022-03-11 05:39,86.55,961.55,1033.36,596,-13.81,-15.58,-80,1
1646973621,2022-03-11 05:40,86.15,961.56,1033.36,596,-13.87,-15.69,-77,1
1646973681,2022-03-11 05:41,86.73,961.55,1033.36,596,-13.88,-15.62,-81,1
1646973741,2022-03-11 05:42,86.78,961.55,1033.36,596,-13.87,-15.60,-81,1
1646973801,2022-03-11 05:43,86.70,961.62,1033.42,596,-13.84,-15.59,-82,1
1646973861,2022-03-11 05:44,86.68,961.60,1033.40,596,-13.96,-15.71,-80,1
1646973921,2022-03-11 05:45,87.17,961.62,1033.42,596,-13.94,-15.62,-80,1
1646973981,2022-03-11 05:46,86.05,961.62,1033.43,596,-13.94,-15.77,-80,1
1646974041,2022-03-11 05:47,86.19,961.66,1033.47,596,-14.00,-15.81,-80,1
1646974101,2022-03-11 05:48,86.88,961.64,1033.44,596,-14.06,-15.78,-81,1
1646974161,2022-03-11 05:49,87.10,961.65,1033.45,596,-14.09,-15.78,-80,1
1646974221,2022-03-11 05:50,87.18,961.66,1033.47,596,-14.10,-15.78,-82,1
1646974281,2022-03-11 05:51,87.40,961.65,1033.45,596,-14.15,-15.79,-82,1
1646974341,2022-03-11 05:52,86.87,961.63,1033.43,596,-14.21,-15.93,-80,1
1646974401,2022-03-11 05:53,87.18,961.60,1033.41,596,-14.35,-16.02,-81,1
1646974461,2022-03-11 05:54,87.41,961.65,1033.46,596,-14.31,-15.95,-81,1
1646974521,2022-03-11 05:55,87.20,961.67,1033.48,596,-14.44,-16.11,-80,1
1646974582,2022-03-11 05:56,87.50,961.60,1033.41,596,-14.44,-16.07,-81,1
1646974642,2022-03-11 05:57,88.09,961.67,1033.47,596,-14.45,-16.00,-79,1
1646974702,2022-03-11 05:58,88.30,961.65,1033.46,596,-14.42,-15.94,-80,1
1646974762,2022-03-11 05:59,87.94,961.63,1033.44,596,-14.45,-16.02,-80,1
1646974822,2022-03-11 06:00,87.61,961.59,1033.40,596,-14.42,-16.03,-80,1
1646974882,2022-03-11 06:01,87.10,961.60,1033.40,596,-14.39,-16.07,-81,1
1646974942,2022-03-11 06:02,86.52,961.63,1033.43,596,-14.39,-16.15,-80,1
1646975002,2022-03-11 06:03,85.88,961.62,1033.43,596,-14.36,-16.21,-81,1
1646975062,2022-03-11 06:04,86.04,961.64,1033.45,596,-14.35,-16.18,-80,1
1646975122,2022-03-11 06:05,86.17,961.64,1033.45,596,-14.35,-16.16,-80,1
1646975182,2022-03-11 06:06,85.79,961.61,1033.42,596,-14.39,-16.25,-81,1
1646975242,2022-03-11 06:07,85.12,961.61,1033.42,596,-14.38,-16.34,-80,1
1646975302,2022-03-11 06:08,86.13,961.63,1033.44,596,-14.46,-16.27,-80,1
1646975362,2022-03-11 06:09,86.33,961.68,1033.48,596,-14.48,-16.27,-80,1
1646975422,2022-03-11 06:10,85.71,961.68,1033.49,596,-14.44,-16.31,-80,1
1646975482,2022-03-11 06:11,85.82,961.64,1033.44,596,-14.43,-16.29,-80,1
1646975542,2022-03-11 06:12,85.07,961.64,1033.44,596,-14.44,-16.40,-81,1
1646975602,2022-03-11 06:13,85.93,961.62,1033.43,596,-14.46,-16.30,-81,1
1646975662,2022-03-11 06:14,85.47,961.66,1033.46,596,-14.54,-16.45,-80,1
1646975722,2022-03-11 06:15,85.77,961.63,1033.44,596,-14.54,-16.40,-80,1
1646975782,2022-03-11 06:16,85.75,961.66,1033.47,596,-14.55,-16.42,-81,1
1646975842,2022-03-11 06:17,85.91,961.67,1033.48,596,-14.53,-16.37,-79,1
1646975902,2022-03-11 06:18,86.08,961.63,1033.43,596,-14.63,-16.45,-80,1
1646975963,2022-03-11 06:19,86.13,961.66,1033.47,596,-14.62,-16.43,-80,1
1646976023,2022-03-11 06:20,85.75,961.65,1033.46,596,-14.60,-16.47,-81,1
1646976083,2022-03-11 06:21,85.43,961.64,1033.45,596,-14.56,-16.47,-80,1
1646976143,2022-03-11 06:22,85.88,961.64,1033.45,596,-14.59,-16.44,-80,1
1646976203,2022-03-11 06:23,85.76,961.64,1033.45,596,-14.58,-16.45,-79,1
1646976263,2022-03-11 06:24,85.78,961.67,1033.47,596,-14.58,-16.44,-81,1
1646976323,2022-03-11 06:25,85.41,961.67,1033.48,596,-14.55,-16.46,-81,1
1646976383,2022-03-11 06:26,86.00,961.67,1033.48,596,-14.60,-16.43,-80,1
1646976443,2022-03-11 06:27,86.03,961.65,1033.45,596,-14.61,-16.44,-80,1
1646976503,2022-03-11 06:28,86.11,961.69,1033.50,596,-14.57,-16.39,-81,1
1646976563,2022-03-11 06:29,86.02,961.66,1033.47,596,-14.57,-16.40,-79,1
1646976623,2022-03-11 06:30,85.61,961.62,1033.43,596,-14.55,-16.44,-78,1
1646976683,2022-03-11 06:31,85.65,961.63,1033.44,596,-14.53,-16.41,-81,1
1646976743,2022-03-11 06:32,85.79,961.64,1033.45,596,-14.55,-16.41,-79,1
1646976803,2022-03-11 06:33,86.11,961.62,1033.43,596,-14.50,-16.32,-80,1
1646976863,2022-03-11 06:34,86.48,961.63,1033.43,596,-14.56,-16.32,-80,1
1646976923,2022-03-11 06:35,85.74,961.63,1033.44,596,-14.49,-16.36,-80,1
1646976983,2022-03-11 06:36,86.40,961.60,1033.40,596,-14.51,-16.29,-80,1
1646977043,2022-03-11 06:37,85.69,961.61,1033.42,596,-14.48,-16.36,-80,1
1646977103,2022-03-11 06:38,86.13,961.65,1033.45,596,-14.49,-16.31,-80,1
1646977163,2022-03-11 06:39,85.78,961.65,1033.46,596,-14.50,-16.36,-81,1
1646977223,2022-03-11 06:40,86.06,961.64,1033.44,596,-14.50,-16.32,-80,1
1646977283,2022-03-11 06:41,85.95,961.64,1033.45,596,-14.47,-16.31,-82,1
1646977344,2022-03-11 06:42,85.65,961.63,1033.44,596,-14.41,-16.29,-81,1
1646977404,2022-03-11 06:43,86.05,961.66,1033.47,596,-14.45,-16.28,-79,1
1646977464,2022-03-11 06:44,85.89,961.70,1033.51,596,-14.45,-16.30,-80,1
1646977524,2022-03-11 06:45,86.03,961.71,1033.51,596,-14.47,-16.30,-81,1
1646977584,2022-03-11 06:46,86.41,961.67,1033.48,596,-14.48,-16.26,-79,1
1646977644,2022-03-11 06:47,86.24,961.67,1033.48,596,-14.51,-16.31,-81,1
1646977704,2022-03-11 06:48,86.35,961.66,1033.46,596,-14.43,-16.22,-80,1
1646977764,2022-03-11 06:49,86.92,961.65,1033.46,596,-14.46,-16.17,-81,1
1646977824,2022-03-11 06:50,87.24,961.62,1033.43,596,-14.43,-16.09,-80,1
1646977884,2022-03-11 06:51,86.91,961.61,1033.42,596,-14.37,-16.08,-82,1
1646977944,2022-03-11 06:52,86.88,961.62,1033.43,596,-14.36,-16.07,-80,1
1646978004,2022-03-11 06:53,87.29,961.63,1033.44,596,-14.38,-16.04,-82,1
1646978064,2022-03-11 06:54,87.21,961.64,1033.45,596,-14.32,-15.99,-81,1
1646978124,2022-03-11 06:55,87.28,961.67,1033.48,596,-14.32,-15.98,-80,1
1646978184,2022-03-11 06:56,87.25,961.68,1033.49,596,-14.28,-15.94,-81,1
1646978244,2022-03-11 06:57,87.29,961.69,1033.50,596,-14.26,-15.92,-81,1
1646978304,2022-03-11 06:58,87.63,961.68,1033.49,596,-14.24,-15.85,-80,1
1646978364,2022-03-11 06:59,87.50,961.69,1033.50,596,-14.23,-15.86,-81,1
1646978424,2022-03-11 07:00,87.23,961.67,1033.48,596,-14.17,-15.84,-80,1
1646978484,2022-03-11 07:01,87.68,961.65,1033.45,596,-14.13,-15.74,-80,1
1646978544,2022-03-11 07:02,87.22,961.64,1033.45,596,-14.08,-15.75,-80,1
1646978604,2022-03-11 07:03,87.23,961.66,1033.46,596,-14.06,-15.73,-80,1
1646978664,2022-03-11 07:04,87.56,961.67,1033.48,596,-14.07,-15.69,-80,1
1646978724,2022-03-11 07:05,87.48,961.65,1033.46,596,-14.03,-15.67,-81,1
1646978784,2022-03-11 07:06,87.43,961.68,1033.48,596,-14.00,-15.64,-81,1
1646978845,2022-03-11 07:07,87.36,961.68,1033.48,596,-13.97,-15.62,-81,1
1646978905,2022-03-11 07:08,87.46,961.68,1033.49,596,-13.94,-15.58,-77,1
1646978965,2022-03-11 07:09,87.58,961.68,1033.49,596,-13.97,-15.59,-80,1
1646979025,2022-03-11 07:10,87.66,961.71,1033.52,596,-13.97,-15.58,-79,1
1646979085,2022-03-11 07:11,87.76,961.67,1033.48,596,-13.98,-15.58,-82,1
1646979145,2022-03-11 07:12,87.74,961.69,1033.49,596,-13.93,-15.53,-80,1
1646979205,2022-03-11 07:13,88.05,961.70,1033.51,596,-13.97,-15.53,-80,1
1646979265,2022-03-11 07:14,88.10,961.68,1033.49,596,-13.95,-15.50,-80,1
1646979325,2022-03-11 07:15,88.20,961.65,1033.45,596,-13.92,-15.46,-80,1
1646979385,2022-03-11 07:16,88.25,961.62,1033.43,596,-13.90,-15.43,-79,1
1646979445,2022-03-11 07:17,88.60,961.66,1033.47,596,-13.91,-15.39,-79,1
1646979505,2022-03-11 07:18,88.57,961.65,1033.46,596,-13.86,-15.35,-79,1
1646979565,2022-03-11 07:19,88.68,961.63,1033.44,596,-13.89,-15.36,-80,1
1646979625,2022-03-11 07:20,88.89,961.68,1033.49,596,-13.90,-15.34,-80,1
1646979685,2022-03-11 07:21,89.22,961.68,1033.49,596,-13.88,-15.28,-80,1
1646979745,2022-03-11 07:22,89.19,961.70,1033.50,596,-13.88,-15.28,-79,1
1646979805,2022-03-11 07:23,89.84,961.66,1033.47,596,-13.82,-15.14,-81,1
1646979865,2022-03-11 07:24,90.25,961.63,1033.44,596,-13.76,-15.02,-81,1
1646979925,2022-03-11 07:25,90.35,961.65,1033.46,596,-13.70,-14.95,-80,1
1646979985,2022-03-11 07:26,90.16,961.70,1033.50,596,-13.66,-14.93,-80,1
1646980045,2022-03-11 07:27,90.36,961.71,1033.52,596,-13.69,-14.94,-79,1
1646980105,2022-03-11 07:28,90.16,961.70,1033.51,596,-13.63,-14.91,-80,1
1646980165,2022-03-11 07:29,90.03,961.73,1033.54,596,-13.60,-14.89,-80,1
1646980226,2022-03-11 07:30,89.82,961.74,1033.55,596,-13.52,-14.84,-79,1
1646980286,2022-03-11 07:31,89.64,961.72,1033.53,596,-13.51,-14.86,-79,1
1646980346,2022-03-11 07:32,89.49,961.75,1033.56,596,-13.43,-14.80,-80,1
1646980406,2022-03-11 07:33,89.32,961.74,1033.55,596,-13.36,-14.75,-80,1
1646980466,2022-03-11 07:34,89.26,961.74,1033.54,596,-13.31,-14.71,-80,1
1646980526,2022-03-11 07:35,89.19,961.73,1033.53,596,-13.26,-14.67,-80,1
1646980586,2022-03-11 07:36,89.23,961.73,1033.53,596,-13.21,-14.62,-80,1
1646980646,2022-03-11 07:37,89.28,961.75,1033.56,596,-13.22,-14.62,-81,1
1646980706,2022-03-11 07:38,89.73,961.75,1033.56,596,-13.15,-14.49,-79,1
1646980766,2022-03-11 07:39,89.96,961.74,1033.54,596,-13.10,-14.41,-80,1
1646980826,2022-03-11 07:40,90.08,961.71,1033.51,596,-13.08,-14.37,-79,1
1646980886,2022-03-11 07:41,90.61,961.70,1033.51,596,-13.09,-14.31,-81,1
1646980946,2022-03-11 07:42,90.40,961.74,1033.55,596,-13.03,-14.28,-79,1
1646981006,2022-03-11 07:43,90.51,961.72,1033.53,596,-13.02,-14.25,-80,1
1646981066,2022-03-11 07:44,90.88,961.76,1033.57,596,-13.01,-14.19,-80,1
1646981126,2022-03-11 07:45,91.19,961.75,1033.56,596,-13.05,-14.19,-82,1
1646981186,2022-03-11 07:46,90.91,961.73,1033.54,596,-12.93,-14.11,-80,1
1646981246,2022-03-11 07:47,91.12,961.75,1033.56,596,-12.94,-14.09,-80,1
1646981306,2022-03-11 07:48,91.02,961.71,1033.52,596,-12.86,-14.03,-80,1
1646981366,2022-03-11 07:49,91.09,961.76,1033.56,596,-12.84,-14.00,-81,1
1646981426,2022-03-11 07:50,91.49,961.73,1033.53,596,-12.80,-13.90,-79,1
1646981486,2022-03-11 07:51,91.10,961.72,1033.53,596,-12.77,-13.93,-81,1
1646981546,2022-03-11 07:52,91.53,961.74,1033.54,596,-12.75,-13.85,-80,1
1646981606,2022-03-11 07:53,91.97,961.72,1033.53,596,-12.71,-13.75,-82,1
1646981667,2022-03-11 07:54,91.67,961.72,1033.52,596,-12.60,-13.68,-80,1
1646981727,2022-03-11 07:55,91.58,961.72,1033.53,596,-12.58,-13.68,-81,1
1646981787,2022-03-11 07:56,91.69,961.73,1033.53,596,-12.50,-13.58,-81,1
1646981847,2022-03-11 07:57,91.64,961.72,1033.53,596,-12.47,-13.56,-80,1
1646981907,2022-03-11 07:58,91.97,961.70,1033.51,596,-12.44,-13.48,-80,1
1646981967,2022-03-11 07:59,92.11,961.75,1033.56,596,-12.37,-13.40,-80,1
1646982027,2022-03-11 08:00,92.06,961.73,1033.54,596,-12.32,-13.35,-81,1
1646982087,2022-03-11 08:01,92.28,961.72,1033.53,596,-12.29,-13.29,-80,1
1646982147,2022-03-11 08:02,92.29,961.74,1033.55,596,-12.22,-13.22,-80,1
1646982207,2022-03-11 08:03,92.48,961.71,1033.52,596,-12.15,-13.13,-80,1
1646982267,2022-03-11 08:04,92.03,961.71,1033.52,596,-12.13,-13.17,-79,1
1646982327,2022-03-11 08:05,92.33,961.72,1033.52,596,-12.06,-13.06,-80,1
1646982387,2022-03-11 08:06,92.40,961.70,1033.51,596,-12.06,-13.05,-80,1
1646982447,2022-03-11 08:07,92.57,961.74,1033.54,596,-12.01,-12.98,-82,1
1646982507,2022-03-11 08:08,92.71,961.70,1033.51,596,-11.96,-12.91,-82,1
1646982567,2022-03-11 08:09,92.72,961.76,1033.56,596,-11.90,-12.85,-80,1
1646982627,2022-03-11 08:10,92.78,961.81,1033.62,596,-11.86,-12.80,-79,1
1646982687,2022-03-11 08:11,92.81,961.76,1033.57,596,-11.82,-12.76,-80,1
1646982747,2022-03-11 08:12,92.89,961.78,1033.59,596,-11.76,-12.69,-80,1
1646982807,2022-03-11 08:13,92.99,961.80,1033.60,596,-11.70,-12.61,-79,1
1646982867,2022-03-11 08:14,92.79,961.74,1033.54,596,-11.67,-12.61,-81,1
1646982927,2022-03-11 08:15,92.89,961.78,1033.59,596,-11.61,-12.54,-80,1
1646982987,2022-03-11 08:16,92.97,961.79,1033.60,596,-11.55,-12.47,-80,1
1646983047,2022-03-11 08:17,93.00,961.79,1033.60,596,-11.51,-12.42,-80,1
1646983108,2022-03-11 08:18,93.18,961.79,1033.60,596,-11.45,-12.34,-80,1
1646983168,2022-03-11 08:19,93.04,961.80,1033.60,596,-11.49,-12.40,-80,1
1646983228,2022-03-11 08:20,92.81,961.79,1033.60,596,-11.41,-12.35,-81,1
1646983288,2022-03-11 08:21,92.57,961.76,1033.57,596,-11.34,-12.31,-79,1
1646983348,2022-03-11 08:22,92.65,961.79,1033.60,596,-11.29,-12.25,-80,1
1646983408,2022-03-11 08:23,92.70,961.84,1033.64,596,-11.24,-12.20,-80,1
1646983468,2022-03-11 08:24,92.94,961.82,1033.63,596,-11.19,-12.11,-80,1
1646983528,2022-03-11 08:25,93.27,961.81,1033.62,596,-11.13,-12.01,-80,1
1646983588,2022-03-11 08:26,92.95,961.83,1033.64,596,-11.07,-11.99,-81,1
1646983648,2022-03-11 08:27,92.90,961.81,1033.62,596,-11.00,-11.93,-80,1
1646983708,2022-03-11 08:28,92.85,961.81,1033.62,596,-10.95,-11.89,-80,1
1646983768,2022-03-11 08:29,92.79,961.76,1033.57,596,-10.92,-11.87,-80,1
1646983828,2022-03-11 08:30,92.84,961.74,1033.55,596,-10.88,-11.82,-80,1
1646983888,2022-03-11 08:31,93.02,961.76,1033.56,596,-10.86,-11.78,-80,1
1646983948,2022-03-11 08:32,93.04,961.75,1033.56,596,-10.79,-11.70,-81,1
1646984008,2022-03-11 08:33,93.05,961.78,1033.59,596,-10.79,-11.70,-82,1
1646984068,2022-03-11 08:34,92.83,961.79,1033.60,596,-10.75,-11.69,-81,1
1646984128,2022-03-11 08:35,93.34,961.79,1033.60,596,-10.68,-11.56,-79,1
1646984188,2022-03-11 08:36,93.33,961.78,1033.59,596,-10.69,-11.57,-79,1
1646984248,2022-03-11 08:37,93.19,961.81,1033.62,596,-10.61,-11.51,-80,1
1646984308,2022-03-11 08:38,93.23,961.81,1033.61,596,-10.52,-11.41,-81,1
1646984368,2022-03-11 08:39,93.12,961.82,1033.62,596,-10.50,-11.41,-80,1
1646984428,2022-03-11 08:40,93.09,961.82,1033.63,596,-10.46,-11.37,-79,1
1646984488,2022-03-11 08:41,93.19,961.87,1033.68,596,-10.41,-11.31,-80,1
1646984548,2022-03-11 08:42,93.22,961.87,1033.68,596,-10.37,-11.26,-81,1
1646984608,2022-03-11 08:43,93.46,961.83,1033.63,596,-10.31,-11.17,-80,1
1646984668,2022-03-11 08:44,93.48,961.82,1033.63,596,-10.29,-11.15,-81,1
1646984729,2022-03-11 08:45,93.83,961.83,1033.63,596,-10.31,-11.12,-80,1
1646984789,2022-03-11 08:46,93.48,961.78,1033.58,596,-10.21,-11.07,-81,1
1646984849,2022-03-11 08:47,93.42,961.81,1033.62,596,-10.17,-11.04,-81,1
1646984909,2022-03-11 08:48,93.41,961.77,1033.58,596,-10.10,-10.97,-79,1
1646984969,2022-03-11 08:49,93.99,961.79,1033.59,596,-10.07,-10.86,-80,1
1646985029,2022-03-11 08:50,93.70,961.81,1033.62,596,-10.00,-10.83,-80,1
1646985089,2022-03-11 08:51,93.87,961.79,1033.60,596,-9.94,-10.75,-80,1
1646985149,2022-03-11 08:52,94.02,961.79,1033.60,596,-9.87,-10.66,-82,1
1646985209,2022-03-11 08:53,93.78,961.79,1033.59,596,-9.83,-10.65,-80,1
1646985269,2022-03-11 08:54,93.54,961.80,1033.61,596,-9.80,-10.65,-79,1
1646985329,2022-03-11 08:55,93.86,961.80,1033.61,596,-9.85,-10.66,-80,1
1646985389,2022-03-11 08:56,94.05,961.77,1033.58,596,-9.73,-10.52,-80,1
1646985449,2022-03-11 08:57,93.81,961.75,1033.56,596,-9.70,-10.52,-81,1
1646985509,2022-03-11 08:58,94.06,961.78,1033.59,596,-9.60,-10.39,-80,1
1646985569,2022-03-11 08:59,94.24,961.75,1033.55,596,-9.53,-10.29,-81,1
1646985629,2022-03-11 09:00,94.91,961.77,1033.57,596,-9.46,-10.13,-80,1
1646985689,2022-03-11 09:01,94.33,961.77,1033.58,596,-9.43,-10.18,-80,1
1646985749,2022-03-11 09:02,94.28,961.75,1033.56,596,-9.34,-10.10,-80,1
1646985809,2022-03-11 09:03,94.26,961.74,1033.55,596,-9.29,-10.05,-81,1
1646985869,2022-03-11 09:04,93.99,961.73,1033.53,596,-9.21,-10.01,-80,1
1646985929,2022-03-11 09:05,94.22,961.74,1033.55,596,-9.19,-9.96,-82,1
1646985989,2022-03-11 09:06,94.09,961.75,1033.56,596,-9.14,-9.92,-81,1
1646986049,2022-03-11 09:07,94.76,961.77,1033.58,596,-9.08,-9.78,-80,1
1646986109,2022-03-11 09:08,94.54,961.78,1033.58,596,-9.01,-9.73,-80,1
1646986169,2022-03-11 09:09,94.32,961.76,1033.57,596,-8.96,-9.71,-80,1
1646986229,2022-03-11 09:10,94.43,961.75,1033.55,596,-8.86,-9.60,-80,1
1646986290,2022-03-11 09:11,94.27,961.78,1033.59,596,-8.84,-9.60,-81,1
1646986350,2022-03-11 09:12,94.40,961.74,1033.55,596,-8.78,-9.52,-81,1
1646986410,2022-03-11 09:13,94.49,961.75,1033.56,596,-8.70,-9.43,-80,1
1646986470,2022-03-11 09:14,94.49,961.75,1033.56,596,-8.67,-9.40,-81,1
1646986530,2022-03-11 09:15,94.74,961.77,1033.57,596,-8.58,-9.28,-81,1
1646986590,2022-03-11 09:16,95.52,961.75,1033.55,596,-8.49,-9.09,-79,1
1646986650,2022-03-11 09:17,95.45,961.77,1033.58,596,-8.43,-9.04,-80,1
1646986710,2022-03-11 09:18,95.80,961.76,1033.57,596,-8.34,-8.90,-80,1
1646986770,2022-03-11 09:19,95.06,961.73,1033.53,596,-8.26,-8.92,-80,1
1646986830,2022-03-11 09:20,95.23,961.71,1033.52,596,-8.18,-8.82,-80,1
1646986890,2022-03-11 09:21,95.44,961.71,1033.51,596,-8.12,-8.73,-79,1
1646986950,2022-03-11 09:22,95.59,961.71,1033.51,596,-8.03,-8.62,-80,1
1646987010,2022-03-11 09:23,95.53,961.71,1033.52,596,-7.94,-8.54,-81,1
1646987070,2022-03-11 09:24,96.12,961.72,1033.52,596,-7.84,-8.36,-80,1
1646987130,2022-03-11 09:25,95.07,961.72,1033.53,596,-7.74,-8.40,-79,1
1646987190,2022-03-11 09:26,95.28,961.76,1033.57,596,-7.65,-8.28,-80,1
1646987250,2022-03-11 09:27,93.29,961.72,1033.52,596,-7.52,-8.42,-80,1
1646987310,2022-03-11 09:28,93.89,961.73,1033.54,596,-7.40,-8.22,-80,1
1646987370,2022-03-11 09:29,93.23,961.76,1033.57,596,-7.27,-8.18,-81,1
1646987430,2022-03-11 09:30,91.82,961.75,1033.55,596,-7.12,-8.23,-79,1
1646987490,2022-03-11 09:31,89.34,961.71,1033.52,596,-7.01,-8.47,-81,1
1646987550,2022-03-11 09:32,91.10,961.73,1033.53,596,-6.89,-8.10,-81,1
1646987610,2022-03-11 09:33,87.46,961.68,1033.48,596,-6.82,-8.56,-81,1
1646987670,2022-03-11 09:34,88.36,961.68,1033.49,596,-6.73,-8.34,-81,1
1646987731,2022-03-11 09:35,89.44,961.70,1033.51,596,-6.63,-8.08,-81,1
1646987791,2022-03-11 09:36,88.80,961.69,1033.50,596,-6.56,-8.11,-79,1
1646987851,2022-03-11 09:37,88.08,961.69,1033.49,596,-6.48,-8.13,-80,1
1646987911,2022-03-11 09:38,86.63,961.73,1033.54,596,-6.38,-8.25,-79,1
1646987971,2022-03-11 09:39,85.39,961.68,1033.48,596,-6.30,-8.35,-80,1
1646988031,2022-03-11 09:40,84.74,961.73,1033.53,596,-6.22,-8.37,-81,1
1646988091,2022-03-11 09:41,80.97,961.70,1033.50,596,-6.18,-8.92,-81,1
1646988151,2022-03-11 09:42,82.07,961.71,1033.51,596,-6.13,-8.70,-81,1
1646988211,2022-03-11 09:43,83.98,961.66,1033.47,596,-6.02,-8.29,-79,1
1646988271,2022-03-11 09:44,85.58,961.63,1033.44,596,-5.95,-7.98,-83,1
1646988331,2022-03-11 09:45,83.23,961.67,1033.47,596,-5.87,-8.26,-81,1
1646988391,2022-03-11 09:46,82.45,961.67,1033.48,596,-5.82,-8.33,-80,1
1646988451,2022-03-11 09:47,84.04,961.64,1033.44,596,-5.74,-8.01,-81,1
1646988511,2022-03-11 09:48,84.68,961.68,1033.49,596,-5.67,-7.84,-81,1
1646988571,2022-03-11 09:49,81.98,961.71,1033.52,596,-5.63,-8.22,-80,1
1646988631,2022-03-11 09:50,79.75,961.62,1033.43,596,-5.57,-8.52,-81,1
1646988691,2022-03-11 09:51,77.89,961.61,1033.42,596,-5.57,-8.82,-81,1
1646988751,2022-03-11 09:52,76.18,961.63,1033.44,596,-5.53,-9.06,-81,1
1646988811,2022-03-11 09:53,75.27,961.61,1033.41,596,-5.49,-9.18,-81,1
1646988871,2022-03-11 09:54,74.70,961.64,1033.45,596,-5.44,-9.23,-81,1
1646988931,2022-03-11 09:55,76.20,961.59,1033.40,596,-5.38,-8.91,-80,1
1646988991,2022-03-11 09:56,74.03,961.57,1033.38,596,-5.35,-9.25,-81,1
1646989051,2022-03-11 09:57,76.84,961.59,1033.39,596,-5.29,-8.72,-82,1
1646989111,2022-03-11 09:58,77.36,961.57,1033.37,596,-5.23,-8.57,-80,1
1646989171,2022-03-11 09:59,79.39,961.55,1033.35,596,-5.16,-8.17,-80,1
1646989231,2022-03-11 10:00,79.98,961.57,1033.38,596,-5.09,-8.01,-81,1
1646989292,2022-03-11 10:01,77.44,961.60,1033.41,596,-5.08,-8.41,-80,1
1646989352,2022-03-11 10:02,78.46,961.58,1033.39,596,-4.97,-8.14,-82,1
1646989412,2022-03-11 10:03,79.60,961.61,1033.41,596,-4.90,-7.89,-80,1
1646989472,2022-03-11 10:04,77.96,961.55,1033.36,596,-4.83,-8.09,-81,1
1646989532,2022-03-11 10:05,78.42,961.54,1033.35,596,-4.76,-7.94,-80,1
1646989592,2022-03-11 10:06,75.79,961.58,1033.38,596,-4.72,-8.34,-81,1
1646989652,2022-03-11 10:07,76.07,961.54,1033.35,596,-4.66,-8.24,-80,1
1646989712,2022-03-11 10:08,72.40,961.52,1033.33,596,-4.64,-8.85,-82,1
1646989772,2022-03-11 10:09,72.40,961.50,1033.31,596,-4.54,-8.75,-79,1
1646989832,2022-03-11 10:10,71.79,961.41,1033.21,596,-4.58,-8.90,-81,1
1646989892,2022-03-11 10:11,67.58,961.59,1033.39,596,-4.62,-9.71,-80,1
1646989952,2022-03-11 10:12,66.50,961.47,1033.28,596,-4.50,-9.80,-80,1
1646990012,2022-03-11 10:13,67.82,961.50,1033.31,596,-4.45,-9.50,-80,1
1646990072,2022-03-11 10:14,66.06,961.48,1033.29,596,-4.48,-9.86,-80,1
1646990132,2022-03-11 10:15,68.52,961.49,1033.30,596,-4.44,-9.36,-80,1
1646990192,2022-03-11 10:16,68.08,961.46,1033.27,596,-4.38,-9.39,-81,1
1646990252,2022-03-11 10:17,66.84,961.51,1033.32,596,-4.33,-9.57,-81,1
1646990312,2022-03-11 10:18,65.99,961.46,1033.27,596,-4.29,-9.70,-80,1
1646990372,2022-03-11 10:19,67.05,961.42,1033.23,596,-4.22,-9.43,-80,1
1646990432,2022-03-11 10:20,66.31,961.48,1033.29,596,-4.19,-9.54,-81,1
1646990492,2022-03-11 10:21,67.80,961.44,1033.24,596,-4.13,-9.20,-80,1
1646990552,2022-03-11 10:22,67.90,961.44,1033.24,596,-4.10,-9.15,-79,1
1646990612,2022-03-11 10:23,64.13,961.40,1033.20,596,-4.08,-9.86,-81,1
1646990672,2022-03-11 10:24,65.51,961.39,1033.20,596,-3.98,-9.49,-80,1
1646990732,2022-03-11 10:25,66.81,961.39,1033.20,596,-3.90,-9.17,-81,1
1646990792,2022-03-11 10:26,66.71,961.37,1033.17,596,-3.84,-9.13,-81,1
1646990853,2022-03-11 10:27,67.04,961.36,1033.17,596,-3.74,-8.97,-79,1
1646990913,2022-03-11 10:28,66.79,961.35,1033.16,596,-3.68,-8.96,-81,1
1646990973,2022-03-11 10:29,63.33,961.38,1033.19,596,-3.63,-9.59,-81,1
1646991033,2022-03-11 10:30,64.15,961.41,1033.22,596,-3.56,-9.36,-83,1
1646991093,2022-03-11 10:31,64.69,961.46,1033.27,596,-3.48,-9.18,-82,1
1646991153,2022-03-11 10:32,56.85,961.42,1033.23,596,-3.47,-10.80,-81,1
1646991213,2022-03-11 10:33,56.97,961.41,1033.22,596,-3.37,-10.68,-81,1
1646991273,2022-03-11 10:34,58.37,961.44,1033.25,596,-3.31,-10.32,-81,1
1646991333,2022-03-11 10:35,57.27,961.41,1033.22,596,-3.27,-10.52,-83,1
1646991393,2022-03-11 10:36,54.98,961.42,1033.23,596,-3.26,-11.02,-81,1
1646991453,2022-03-11 10:37,50.68,961.40,1033.20,596,-3.29,-12.07,-81,1
1646991513,2022-03-11 10:38,50.47,961.42,1033.23,596,-3.21,-12.05,-81,1
1646991573,2022-03-11 10:39,50.20,961.41,1033.22,596,-3.23,-12.13,-82,1
1646991633,2022-03-11 10:40,52.14,961.36,1033.17,596,-3.18,-11.61,-80,1
1646991693,2022-03-11 10:41,52.76,961.37,1033.17,596,-3.08,-11.37,-80,1
1646991753,2022-03-11 10:42,52.56,961.31,1033.12,596,-3.01,-11.36,-81,1
1646991813,2022-03-11 10:43,52.11,961.30,1033.10,596,-2.97,-11.43,-81,1
1646991873,2022-03-11 10:44,51.98,961.33,1033.14,596,-2.88,-11.37,-81,1
1646991933,2022-03-11 10:45,52.58,961.30,1033.11,596,-2.81,-11.16,-83,1
1646991993,2022-03-11 10:46,52.66,961.32,1033.13,596,-2.75,-11.09,-81,1
1646992053,2022-03-11 10:47,48.77,961.30,1033.11,596,-2.73,-12.03,-81,1
1646992113,2022-03-11 10:48,47.88,961.29,1033.10,596,-2.68,-12.21,-81,1
1646992173,2022-03-11 10:49,50.37,961.32,1033.13,596,-2.58,-11.49,-81,1
1646992233,2022-03-11 10:50,51.09,961.33,1033.14,596,-2.51,-11.25,-82,1
1646992293,2022-03-11 10:51,50.75,961.37,1033.18,596,-2.46,-11.28,-81,1
1646992353,2022-03-11 10:52,49.19,961.35,1033.16,596,-2.45,-11.66,-82,1
1646992414,2022-03-11 10:53,47.33,961.30,1033.10,596,-2.42,-12.12,-82,1
1646992474,2022-03-11 10:54,46.61,961.31,1033.12,596,-2.37,-12.26,-82,1
1646992534,2022-03-11 10:55,50.17,961.37,1033.18,596,-2.27,-11.25,-82,1
1646992594,2022-03-11 10:56,45.81,961.30,1033.11,596,-2.33,-12.44,-83,1
1646992654,2022-03-11 10:57,45.38,961.31,1033.12,596,-2.22,-12.45,-82,1
1646992714,2022-03-11 10:58,46.65,961.24,1033.05,596,-2.19,-12.08,-81,1
1646992774,2022-03-11 10:59,46.12,961.30,1033.11,596,-2.19,-12.23,-82,1
1646992834,2022-03-11 11:00,46.12,961.24,1033.05,596,-2.10,-12.14,-82,1
1646992894,2022-03-11 11:01,48.31,961.20,1033.01,596,-2.03,-11.50,-82,1
1646992954,2022-03-11 11:02,48.09,961.24,1033.04,596,-1.94,-11.48,-80,1
1646993014,2022-03-11 11:03,45.78,961.25,1033.06,596,-1.94,-12.09,-81,1
1646993074,2022-03-11 11:04,45.70,961.31,1033.12,596,-1.94,-12.11,-82,1
1646993134,2022-03-11 11:05,42.96,961.28,1033.09,596,-2.08,-13.00,-82,1
1646993194,2022-03-11 11:06,42.56,961.29,1033.09,596,-2.11,-13.15,-81,1
1646993254,2022-03-11 11:07,41.66,961.26,1033.06,596,-2.20,-13.49,-82,1
1646993314,2022-03-11 11:08,40.12,961.34,1033.15,596,-2.25,-14.00,-81,1
1646993374,2022-03-11 11:09,41.14,961.31,1033.11,596,-2.28,-13.72,-81,1
1646993434,2022-03-11 11:10,43.74,961.29,1033.10,596,-2.14,-12.84,-81,1
1646993494,2022-03-11 11:11,42.58,961.31,1033.11,596,-2.10,-13.13,-82,1
1646993554,2022-03-11 11:12,42.73,961.30,1033.10,596,-2.07,-13.06,-81,1
1646993614,2022-03-11 11:13,43.51,961.30,1033.11,596,-2.09,-12.85,-82,1
1646993674,2022-03-11 11:14,40.86,961.40,1033.21,596,-2.20,-13.73,-82,1
1646993734,2022-03-11 11:15,41.48,961.30,1033.11,596,-2.15,-13.50,-81,1
1646993794,2022-03-11 11:16,42.26,961.24,1033.04,596,-2.07,-13.20,-80,1
1646993855,2022-03-11 11:17,42.48,961.25,1033.05,596,-2.06,-13.12,-81,1
1646993915,2022-03-11 11:18,42.14,961.29,1033.10,596,-2.14,-13.30,-80,1
1646993975,2022-03-11 11:19,42.10,961.28,1033.09,596,-2.06,-13.23,-81,1
1646994035,2022-03-11 11:20,42.57,961.26,1033.06,596,-2.10,-13.13,-81,1
1646994095,2022-03-11 11:21,42.99,961.25,1033.06,596,-2.09,-13.00,-80,1
1646994155,2022-03-11 11:22,43.45,961.32,1033.12,596,-2.02,-12.81,-80,1
1646994215,2022-03-11 11:23,42.43,961.29,1033.09,596,-1.90,-12.99,-80,1
1646994275,2022-03-11 11:24,43.50,961.28,1033.08,596,-1.82,-12.61,-82,1
1646994335,2022-03-11 11:25,44.08,961.27,1033.08,596,-1.73,-12.37,-81,1
1646994395,2022-03-11 11:26,44.83,961.30,1033.10,596,-1.65,-12.08,-81,1
1646994455,2022-03-11 11:27,45.41,961.26,1033.07,596,-1.55,-11.83,-79,1
1646994515,2022-03-11 11:28,44.87,961.24,1033.04,596,-1.46,-11.90,-82,1
1646994575,2022-03-11 11:29,45.68,961.30,1033.10,596,-1.42,-11.64,-81,1
1646994635,2022-03-11 11:30,40.53,961.26,1033.06,596,-1.63,-13.31,-82,1
1646994695,2022-03-11 11:31,40.69,961.32,1033.12,596,-1.49,-13.14,-81,1
1646994755,2022-03-11 11:32,39.92,961.33,1033.14,596,-1.63,-13.50,-81,1
1646994815,2022-03-11 11:33,40.15,961.33,1033.14,596,-1.68,-13.47,-81,1
1646994875,2022-03-11 11:34,40.27,961.32,1033.12,596,-1.60,-13.36,-81,1
1646994935,2022-03-11 11:35,41.17,961.36,1033.17,596,-1.65,-13.14,-80,1
1646994995,2022-03-11 11:36,38.23,961.32,1033.13,596,-1.71,-14.10,-81,1
1646995055,2022-03-11 11:37,40.68,961.26,1033.07,596,-1.68,-13.31,-80,1
1646995115,2022-03-11 11:38,40.92,961.30,1033.10,596,-1.58,-13.15,-80,1
1646995175,2022-03-11 11:39,39.70,961.24,1033.05,596,-1.64,-13.58,-80,1
1646995235,2022-03-11 11:40,40.09,961.21,1033.01,596,-1.68,-13.49,-81,1
1646995295,2022-03-11 11:41,42.07,961.25,1033.06,596,-1.68,-12.90,-80,1
1646995355,2022-03-11 11:42,42.30,961.24,1033.05,596,-1.57,-12.73,-81,1
1646995416,2022-03-11 11:43,44.09,961.22,1033.03,596,-1.46,-12.12,-80,1
1646995476,2022-03-11 11:44,44.68,961.27,1033.07,596,-1.38,-11.88,-81,1
1646995536,2022-03-11 11:45,43.81,961.24,1033.04,596,-1.30,-12.05,-80,1
1646995596,2022-03-11 11:46,43.42,961.23,1033.03,596,-1.20,-12.07,-81,1
1646995656,2022-03-11 11:47,42.99,961.21,1033.02,596,-1.15,-12.15,-80,1
1646995716,2022-03-11 11:48,44.76,961.21,1033.02,596,-1.06,-11.56,-80,1
1646995776,2022-03-11 11:49,42.50,961.24,1033.05,596,-0.97,-12.13,-80,1
1646995836,2022-03-11 11:50,43.23,961.24,1033.05,596,-0.87,-11.82,-82,1
1646995896,2022-03-11 11:51,41.43,961.24,1033.05,596,-0.83,-12.31,-81,1
1646995956,2022-03-11 11:52,41.53,961.23,1033.04,596,-0.84,-12.29,-80,1
1646996016,2022-03-11 11:53,41.59,961.24,1033.05,596,-0.80,-12.24,-81,1
1646996076,2022-03-11 11:54,39.40,961.23,1033.04,596,-0.89,-12.99,-80,1
1646996136,2022-03-11 11:55,38.58,961.18,1032.99,596,-0.95,-13.30,-81,1
1646996196,2022-03-11 11:56,39.16,961.19,1032.99,596,-0.88,-13.06,-81,1
1646996256,2022-03-11 11:57,38.75,961.17,1032.97,596,-0.91,-13.21,-80,1
1646996316,2022-03-11 11:58,41.32,961.18,1032.98,596,-0.89,-12.40,-82,1
1646996376,2022-03-11 11:59,42.62,961.21,1033.02,596,-0.83,-11.96,-81,1
1646996436,2022-03-11 12:00,36.30,961.20,1033.01,596,-1.02,-14.11,-81,1
1646996496,2022-03-11 12:01,38.97,961.16,1032.97,596,-0.81,-13.05,-82,1
1646996556,2022-03-11 12:02,39.68,961.18,1032.99,596,-0.72,-12.75,-80,1
1646996616,2022-03-11 12:03,40.15,961.15,1032.96,596,-0.65,-12.54,-81,1
1646996676,2022-03-11 12:04,38.32,961.18,1032.99,596,-0.77,-13.23,-81,1
1646996736,2022-03-11 12:05,37.32,961.20,1033.00,596,-0.79,-13.57,-82,1
1646996796,2022-03-11 12:06,37.00,961.12,1032.92,596,-0.82,-13.70,-80,1
1646996856,2022-03-11 12:07,38.80,961.12,1032.92,596,-0.68,-12.99,-81,1
1646996916,2022-03-11 12:08,37.49,961.13,1032.93,596,-0.67,-13.40,-81,1
1646996977,2022-03-11 12:09,37.50,961.13,1032.94,596,-0.63,-13.37,-80,1
1646997037,2022-03-11 12:10,38.64,961.12,1032.93,596,-0.58,-12.95,-81,1
1646997097,2022-03-11 12:11,38.22,961.13,1032.94,596,-0.55,-13.06,-80,1
1646997157,2022-03-11 12:12,39.34,961.09,1032.89,596,-0.53,-12.69,-81,1
1646997217,2022-03-11 12:13,39.11,961.11,1032.91,596,-0.45,-12.68,-82,1
1646997277,2022-03-11 12:14,39.96,961.08,1032.89,596,-0.36,-12.34,-81,1
1646997337,2022-03-11 12:15,40.25,961.09,1032.90,596,-0.27,-12.16,-82,1
1646997397,2022-03-11 12:16,37.61,961.08,1032.89,596,-0.23,-12.97,-79,1
1646997457,2022-03-11 12:17,38.03,961.13,1032.93,596,-0.19,-12.80,-81,1
1646997517,2022-03-11 12:18,38.96,961.09,1032.90,596,-0.12,-12.44,-81,1
1646997577,2022-03-11 12:19,37.56,961.07,1032.88,596,-0.06,-12.83,-80,1
1646997637,2022-03-11 12:20,37.39,961.11,1032.92,596,-0.06,-12.89,-81,1
1646997697,2022-03-11 12:21,35.64,961.10,1032.91,596,-0.24,-13.64,-81,1
1646997757,2022-03-11 12:22,35.06,961.08,1032.88,596,-0.10,-13.72,-82,1
1646997817,2022-03-11 12:23,35.36,961.09,1032.90,596,-0.15,-13.66,-80,1
1646997877,2022-03-11 12:24,36.58,961.07,1032.88,596,-0.09,-13.19,-82,1
1646997937,2022-03-11 12:25,37.29,961.07,1032.88,596,-0.14,-12.99,-81,1
1646997997,2022-03-11 12:26,34.93,961.06,1032.87,596,-0.14,-13.80,-81,1
1646998057,2022-03-11 12:27,34.70,961.11,1032.91,596,-0.32,-14.04,-79,1
1646998117,2022-03-11 12:28,35.45,961.01,1032.82,596,-0.17,-13.65,-81,1
1646998177,2022-03-11 12:29,38.99,961.02,1032.82,596,-0.05,-12.36,-81,1
1646998237,2022-03-11 12:30,36.36,961.03,1032.84,596,-0.11,-13.28,-80,1
1646998297,2022-03-11 12:31,34.79,960.99,1032.80,596,-0.06,-13.78,-81,1
1646998357,2022-03-11 12:32,35.04,961.00,1032.81,596,0.05,-13.59,-81,1
1646998417,2022-03-11 12:33,36.04,961.00,1032.80,596,0.08,-13.22,-81,1
1646998478,2022-03-11 12:34,36.26,961.00,1032.80,596,0.09,-13.13,-81,1
1646998538,2022-03-11 12:35,35.84,960.90,1032.70,596,0.08,-13.29,-81,1
1646998598,2022-03-11 12:36,37.78,960.98,1032.79,596,0.20,-12.53,-80,1
1646998658,2022-03-11 12:37,35.43,961.00,1032.81,596,0.12,-13.39,-80,1
1646998718,2022-03-11 12:38,37.52,960.96,1032.77,596,0.18,-12.63,-81,1
1646998778,2022-03-11 12:39,35.00,960.92,1032.73,596,0.02,-13.63,-80,1
1646998838,2022-03-11 12:40,35.47,960.86,1032.67,596,-0.06,-13.54,-80,1
1646998898,2022-03-11 12:41,37.46,960.88,1032.69,596,0.16,-12.67,-81,1
1646998958,2022-03-11 12:42,34.59,960.90,1032.71,596,0.07,-13.73,-81,1
1646999018,2022-03-11 12:43,35.12,960.90,1032.71,596,0.01,-13.60,-81,1
1646999078,2022-03-11 12:44,34.31,960.91,1032.72,596,0.05,-13.85,-81,1
1646999138,2022-03-11 12:45,35.93,960.96,1032.76,596,0.13,-13.21,-81,1
1646999198,2022-03-11 12:46,35.24,960.81,1032.62,596,0.21,-13.38,-81,1
1646999258,2022-03-11 12:47,33.64,960.91,1032.72,596,0.20,-13.95,-81,1
1646999318,2022-03-11 12:48,36.07,960.87,1032.68,596,0.34,-12.97,-81,1
1646999378,2022-03-11 12:49,34.47,961.01,1032.82,596,0.06,-13.78,-81,1
1646999438,2022-03-11 12:50,34.16,960.86,1032.66,596,0.31,-13.67,-81,1
1646999498,2022-03-11 12:51,34.16,960.88,1032.69,596,0.33,-13.65,-80,1
1646999558,2022-03-11 12:52,33.98,960.84,1032.65,596,0.31,-13.74,-81,1
1646999618,2022-03-11 12:53,35.88,960.82,1032.63,596,0.45,-12.94,-82,1
1646999678,2022-03-11 12:54,36.03,960.85,1032.66,596,0.50,-12.85,-82,1
1646999738,2022-03-11 12:55,37.69,960.74,1032.55,596,0.57,-12.22,-82,1
1646999798,2022-03-11 12:56,38.13,960.80,1032.61,596,0.71,-11.96,-81,1
1646999858,2022-03-11 12:57,36.47,960.84,1032.64,596,0.81,-12.42,-82,1
1646999918,2022-03-11 12:58,36.02,960.83,1032.64,596,0.71,-12.66,-81,1
1646999978,2022-03-11 12:59,36.93,960.86,1032.67,596,0.65,-12.40,-81,1
1647000039,2022-03-11 13:00,36.13,960.84,1032.65,596,0.77,-12.57,-82,1
1647000099,2022-03-11 13:01,34.62,960.79,1032.60,596,0.75,-13.12,-82,1
1647000159,2022-03-11 13:02,35.84,960.74,1032.55,596,0.84,-12.61,-82,1
1647000219,2022-03-11 13:03,34.95,960.72,1032.53,596,0.86,-12.90,-80,1
1647000279,2022-03-11 13:04,36.82,960.72,1032.53,596,0.96,-12.17,-81,1
1647000339,2022-03-11 13:05,38.09,960.67,1032.47,596,1.08,-11.64,-82,1
1647000399,2022-03-11 13:06,36.87,960.71,1032.52,596,1.15,-11.98,-81,1
1647000459,2022-03-11 13:07,35.90,960.71,1032.52,596,1.22,-12.25,-83,1
1647000519,2022-03-11 13:08,38.26,960.74,1032.54,596,1.25,-11.43,-80,1
1647000579,2022-03-11 13:09,37.50,960.72,1032.53,596,1.34,-11.60,-81,1
1647000639,2022-03-11 13:10,37.17,960.73,1032.53,596,1.39,-11.66,-83,1
1647000699,2022-03-11 13:11,37.90,960.72,1032.52,596,1.48,-11.34,-82,1
1647000759,2022-03-11 13:12,37.67,960.65,1032.45,596,1.58,-11.32,-81,1
1647000819,2022-03-11 13:13,36.25,960.61,1032.42,596,1.59,-11.79,-81,1
1647000879,2022-03-11 13:14,37.54,960.65,1032.46,596,1.67,-11.29,-81,1
1647000939,2022-03-11 13:15,37.82,960.61,1032.42,596,1.73,-11.14,-81,1
1647000999,2022-03-11 13:16,38.58,960.60,1032.41,596,1.79,-10.84,-82,1
1647001059,2022-03-11 13:17,38.46,960.67,1032.48,596,1.74,-10.92,-80,1
1647001119,2022-03-11 13:18,35.97,960.66,1032.47,596,1.51,-11.96,-80,1
1647001179,2022-03-11 13:19,35.65,960.57,1032.37,596,1.65,-11.95,-82,1
1647001239,2022-03-11 13:20,36.14,960.60,1032.41,596,1.72,-11.72,-81,1
1647001299,2022-03-11 13:21,36.19,960.64,1032.45,596,1.66,-11.75,-81,1
1647001359,2022-03-11 13:22,35.67,960.70,1032.51,596,1.43,-12.14,-81,1
1647001420,2022-03-11 13:23,36.41,960.62,1032.43,596,1.36,-11.95,-82,1
1647001480,2022-03-11 13:24,35.10,960.69,1032.50,596,1.03,-12.70,-81,1
1647001540,2022-03-11 13:25,35.94,960.64,1032.44,596,1.07,-12.37,-81,1
1647001600,2022-03-11 13:26,36.80,960.60,1032.41,596,0.94,-12.19,-80,1
1647001660,2022-03-11 13:27,36.87,960.57,1032.37,596,0.80,-12.29,-81,1
1647001720,2022-03-11 13:28,37.09,960.63,1032.43,596,0.73,-12.28,-81,1
1647001780,2022-03-11 13:29,35.99,960.59,1032.40,596,0.75,-12.63,-83,1
1647001840,2022-03-11 13:30,38.03,960.62,1032.43,596,0.63,-12.06,-82,1
1647001900,2022-03-11 13:31,37.61,960.63,1032.43,596,0.64,-12.19,-81,1
1647001960,2022-03-11 13:32,35.84,960.57,1032.38,596,0.57,-12.85,-81,1
1647002020,2022-03-11 13:33,35.89,960.60,1032.41,596,0.66,-12.75,-84,1
1647002080,2022-03-11 13:34,36.95,960.59,1032.39,596,0.58,-12.46,-81,1
1647002140,2022-03-11 13:35,37.91,960.53,1032.34,596,0.66,-12.07,-81,1
1647002200,2022-03-11 13:36,37.92,960.50,1032.31,596,0.81,-11.93,-83,1
1647002260,2022-03-11 13:37,39.12,960.53,1032.34,596,0.95,-11.42,-81,1
1647002320,2022-03-11 13:38,37.48,960.48,1032.29,596,1.02,-11.89,-81,1
1647002380,2022-03-11 13:39,37.24,960.52,1032.32,596,1.15,-11.85,-80,1
1647002440,2022-03-11 13:40,37.50,960.48,1032.28,596,1.14,-11.78,-81,1
1647002500,2022-03-11 13:41,36.64,960.52,1032.33,596,1.20,-12.01,-82,1
1647002560,2022-03-11 13:42,35.67,960.57,1032.38,596,1.03,-12.49,-81,1
1647002620,2022-03-11 13:43,37.47,960.49,1032.29,596,1.06,-11.86,-80,1
1647002680,2022-03-11 13:44,36.03,960.48,1032.29,596,0.93,-12.46,-80,1
1647002740,2022-03-11 13:45,37.44,960.53,1032.34,596,0.97,-11.95,-81,1
1647002800,2022-03-11 13:46,36.53,960.68,1032.49,596,0.77,-12.43,-80,1
1647002860,2022-03-11 13:47,36.63,960.63,1032.44,596,0.98,-12.21,-82,1
1647002921,2022-03-11 13:48,35.65,960.57,1032.38,596,0.74,-12.76,-82,1
1647002981,2022-03-11 13:49,35.62,960.58,1032.39,596,0.73,-12.78,-81,1
1647003041,2022-03-11 13:50,37.30,960.61,1032.42,596,0.83,-12.12,-81,1
1647003101,2022-03-11 13:51,36.69,960.65,1032.45,596,0.80,-12.35,-82,1
1647003161,2022-03-11 13:52,36.54,960.63,1032.44,596,0.73,-12.47,-83,1
1647003221,2022-03-11 13:53,36.05,960.60,1032.41,596,0.75,-12.62,-81,1
1647003281,2022-03-11 13:54,36.34,960.61,1032.42,596,0.80,-12.47,-82,1
1647003341,2022-03-11 13:55,37.91,960.65,1032.45,596,0.87,-11.88,-82,1
1647003401,2022-03-11 13:56,37.98,960.55,1032.36,596,0.76,-11.96,-82,1
1647003461,2022-03-11 13:57,38.36,960.56,1032.37,596,0.89,-11.72,-82,1
1647003521,2022-03-11 13:58,38.73,960.55,1032.36,596,0.99,-11.51,-82,1
1647003581,2022-03-11 13:59,38.51,960.55,1032.35,596,0.96,-11.61,-82,1
1647003641,2022-03-11 14:00,37.97,960.54,1032.35,596,0.83,-11.90,-82,1
1647003701,2022-03-11 14:01,38.08,960.50,1032.31,596,0.96,-11.75,-82,1
1647003761,2022-03-11 14:02,37.79,960.59,1032.40,596,0.75,-12.03,-81,1
1647003821,2022-03-11 14:03,38.34,960.53,1032.34,596,0.70,-11.89,-81,1
1647003881,2022-03-11 14:04,37.52,960.58,1032.38,596,0.56,-12.29,-82,1
1647003941,2022-03-11 14:05,35.73,960.56,1032.37,596,0.44,-13.00,-82,1
1647004001,2022-03-11 14:06,36.04,960.53,1032.34,596,0.58,-12.77,-82,1
1647004061,2022-03-11 14:07,36.01,960.63,1032.44,596,0.59,-12.77,-82,1
1647004121,2022-03-11 14:08,36.76,960.63,1032.43,596,0.61,-12.50,-82,1
1647004181,2022-03-11 14:09,36.27,960.47,1032.27,596,0.54,-12.73,-82,1
1647004241,2022-03-11 14:10,37.69,960.55,1032.36,596,0.62,-12.18,-81,1
1647004301,2022-03-11 14:11,36.41,960.47,1032.28,596,0.47,-12.74,-82,1
1647004362,2022-03-11 14:12,38.00,960.49,1032.29,596,0.60,-12.10,-83,1
1647004422,2022-03-11 14:13,36.88,960.43,1032.24,596,0.60,-12.47,-82,1
1647004482,2022-03-11 14:14,37.56,960.45,1032.26,596,0.81,-12.05,-81,1
1647004542,2022-03-11 14:15,37.14,960.39,1032.20,596,0.74,-12.26,-80,1
1647004602,2022-03-11 14:16,37.53,960.46,1032.26,596,0.71,-12.15,-82,1
1647004662,2022-03-11 14:17,37.88,960.41,1032.21,596,0.91,-11.86,-80,1
1647004722,2022-03-11 14:18,37.86,960.40,1032.21,596,1.01,-11.77,-83,1
1647004782,2022-03-11 14:19,36.98,960.42,1032.22,596,0.93,-12.14,-82,1
1647004842,2022-03-11 14:20,38.44,960.53,1032.33,596,1.00,-11.59,-82,1
1647004902,2022-03-11 14:21,37.23,960.37,1032.18,596,0.87,-12.11,-81,1
1647004962,2022-03-11 14:22,37.93,960.48,1032.29,596,0.94,-11.81,-81,1
1647005022,2022-03-11 14:23,38.49,960.42,1032.22,596,0.89,-11.68,-82,1
1647005082,2022-03-11 14:24,37.23,960.42,1032.23,596,0.99,-12.00,-81,1
1647005142,2022-03-11 14:25,37.52,960.52,1032.32,596,1.10,-11.81,-82,1
1647005202,2022-03-11 14:26,37.30,960.47,1032.28,596,1.14,-11.84,-81,1
1647005262,2022-03-11 14:27,36.24,960.51,1032.31,596,1.06,-12.27,-81,1
1647005322,2022-03-11 14:28,36.55,960.46,1032.26,596,1.24,-12.01,-82,1
1647005382,2022-03-11 14:29,35.68,960.45,1032.25,596,0.93,-12.58,-81,1
1647005442,2022-03-11 14:30,36.07,960.46,1032.26,596,0.93,-12.45,-81,1
1647005502,2022-03-11 14:31,36.04,960.43,1032.24,596,1.03,-12.37,-82,1
1647005562,2022-03-11 14:32,37.79,960.49,1032.29,596,1.09,-11.73,-81,1
1647005622,2022-03-11 14:33,38.21,960.46,1032.27,596,1.30,-11.40,-80,1
1647005682,2022-03-11 14:34,37.70,960.45,1032.25,596,1.35,-11.52,-82,1
1647005742,2022-03-11 14:35,37.17,960.40,1032.21,596,1.38,-11.67,-81,1
1647005802,2022-03-11 14:36,38.08,960.38,1032.19,596,1.60,-11.17,-82,1
1647005863,2022-03-11 14:37,35.90,960.41,1032.22,596,1.60,-11.91,-82,1
1647005923,2022-03-11 14:38,36.71,960.40,1032.20,596,1.73,-11.51,-82,1
1647005983,2022-03-11 14:39,34.27,960.38,1032.19,596,1.73,-12.37,-82,1
1647006043,2022-03-11 14:40,35.35,960.37,1032.17,596,1.74,-11.98,-83,1
1647006103,2022-03-11 14:41,35.83,960.34,1032.15,596,1.58,-11.95,-83,1
1647006163,2022-03-11 14:42,34.57,960.34,1032.14,596,1.45,-12.51,-82,1
1647006223,2022-03-11 14:43,34.14,960.31,1032.12,596,1.49,-12.63,-82,1
1647006283,2022-03-11 14:44,35.98,960.36,1032.17,596,1.53,-11.94,-81,1
1647006343,2022-03-11 14:45,35.24,960.32,1032.13,596,1.38,-12.33,-83,1
1647006403,2022-03-11 14:46,34.90,960.44,1032.25,596,1.30,-12.52,-83,1
1647006463,2022-03-11 14:47,35.52,960.47,1032.27,596,1.31,-12.30,-81,1
1647006523,2022-03-11 14:48,35.97,960.34,1032.14,596,1.18,-12.26,-83,1
1647006583,2022-03-11 14:49,34.97,960.37,1032.18,596,1.11,-12.67,-82,1
1647006643,2022-03-11 14:50,34.93,960.39,1032.19,596,1.10,-12.69,-82,1
1647006703,2022-03-11 14:51,36.10,960.32,1032.13,596,0.89,-12.47,-82,1
1647006763,2022-03-11 14:52,35.81,960.35,1032.16,596,0.98,-12.49,-82,1
1647006823,2022-03-11 14:53,35.39,960.45,1032.26,596,0.84,-12.76,-82,1
1647006883,2022-03-11 14:54,34.61,960.41,1032.21,596,0.66,-13.20,-82,1
1647006943,2022-03-11 14:55,35.76,960.39,1032.20,596,0.88,-12.60,-83,1
1647007003,2022-03-11 14:56,34.98,960.28,1032.09,596,0.88,-12.87,-82,1
1647007063,2022-03-11 14:57,35.52,960.34,1032.15,596,0.94,-12.63,-81,1
1647007123,2022-03-11 14:58,35.83,960.37,1032.18,596,0.85,-12.60,-82,1
1647007183,2022-03-11 14:59,34.49,960.32,1032.13,596,0.82,-13.10,-82,1
1647007243,2022-03-11 15:00,34.60,960.29,1032.09,596,0.83,-13.05,-83,1
1647007303,2022-03-11 15:01,34.29,960.26,1032.07,596,0.74,-13.24,-80,1
1647007364,2022-03-11 15:02,36.17,960.28,1032.09,596,0.87,-12.47,-82,1
1647007424,2022-03-11 15:03,35.69,960.28,1032.09,596,0.85,-12.65,-83,1
1647007484,2022-03-11 15:04,36.01,960.27,1032.07,596,0.88,-12.51,-82,1
1647007544,2022-03-11 15:05,35.12,960.23,1032.04,596,0.96,-12.75,-79,1
1647007604,2022-03-11 15:06,34.27,960.25,1032.05,596,0.90,-13.11,-81,1
1647007664,2022-03-11 15:07,35.71,960.20,1032.01,596,0.95,-12.55,-83,1
1647007724,2022-03-11 15:08,37.08,960.18,1031.99,596,1.06,-11.99,-81,1
1647007784,2022-03-11 15:09,35.65,960.19,1032.00,596,1.08,-12.46,-82,1
1647007844,2022-03-11 15:10,35.90,960.22,1032.02,596,1.12,-12.34,-82,1
1647007904,2022-03-11 15:11,36.17,960.21,1032.01,596,1.23,-12.14,-82,1
1647007964,2022-03-11 15:12,35.50,960.13,1031.94,596,1.36,-12.26,-82,1
1647008024,2022-03-11 15:13,35.55,960.12,1031.93,596,1.51,-12.11,-81,1
1647008084,2022-03-11 15:14,35.51,960.24,1032.04,596,1.49,-12.14,-82,1
1647008144,2022-03-11 15:15,36.44,960.15,1031.95,596,1.72,-11.61,-82,1
1647008204,2022-03-11 15:16,34.62,960.20,1032.00,596,1.70,-12.27,-82,1
1647008264,2022-03-11 15:17,35.33,960.16,1031.97,596,1.85,-11.88,-82,1
1647008324,2022-03-11 15:18,34.16,960.14,1031.94,596,1.62,-12.51,-81,1
1647008384,2022-03-11 15:19,32.85,960.13,1031.93,596,1.66,-12.96,-82,1
1647008444,2022-03-11 15:20,33.97,960.13,1031.94,596,1.60,-12.59,-80,1
1647008504,2022-03-11 15:21,34.82,960.21,1032.02,596,1.58,-12.31,-80,1
1647008564,2022-03-11 15:22,34.55,960.23,1032.04,596,1.60,-12.38,-81,1
1647008624,2022-03-11 15:23,34.50,960.13,1031.93,596,1.62,-12.38,-81,1
1647008684,2022-03-11 15:24,35.45,960.12,1031.93,596,1.60,-12.07,-79,1
1647008745,2022-03-11 15:25,35.27,960.12,1031.93,596,1.85,-11.90,-82,1
1647008805,2022-03-11 15:26,35.71,960.11,1031.92,596,1.90,-11.70,-82,1
1647008865,2022-03-11 15:27,33.92,960.12,1031.92,596,1.86,-12.38,-82,1
1647008925,2022-03-11 15:28,34.67,960.10,1031.91,596,1.94,-12.04,-81,1
1647008985,2022-03-11 15:29,35.18,960.14,1031.95,596,2.05,-11.76,-81,1
1647009045,2022-03-11 15:30,33.25,960.12,1031.93,596,1.88,-12.61,-81,1
1647009105,2022-03-11 15:31,33.57,960.05,1031.86,596,1.91,-12.47,-81,1
1647009165,2022-03-11 15:32,32.53,960.09,1031.90,596,1.81,-12.94,-81,1
1647009225,2022-03-11 15:33,33.23,960.08,1031.88,596,1.86,-12.63,-82,1
1647009285,2022-03-11 15:34,34.31,960.12,1031.93,596,1.76,-12.33,-82,1
1647009345,2022-03-11 15:35,33.23,960.12,1031.93,596,1.75,-12.73,-84,1
1647009405,2022-03-11 15:36,33.53,960.06,1031.87,596,1.91,-12.48,-82,1
1647009465,2022-03-11 15:37,34.17,960.03,1031.84,596,1.96,-12.20,-82,1
1647009525,2022-03-11 15:38,34.01,960.08,1031.89,596,2.05,-12.18,-80,1
1647009585,2022-03-11 15:39,35.58,960.01,1031.82,596,2.16,-11.52,-82,1
1647009645,2022-03-11 15:40,33.80,960.01,1031.81,596,2.34,-12.00,-82,1
1647009705,2022-03-11 15:41,33.85,960.04,1031.85,596,2.40,-11.93,-81,1
1647009765,2022-03-11 15:42,33.58,960.01,1031.82,596,2.60,-11.85,-81,1
1647009825,2022-03-11 15:43,32.98,960.02,1031.83,596,2.40,-12.25,-82,1
1647009885,2022-03-11 15:44,32.68,960.09,1031.90,596,2.32,-12.43,-80,1
1647009945,2022-03-11 15:45,32.14,960.00,1031.81,596,2.18,-12.77,-81,1
1647010005,2022-03-11 15:46,32.91,960.00,1031.81,596,1.98,-12.65,-83,1
1647010065,2022-03-11 15:47,33.44,960.09,1031.89,596,1.99,-12.44,-82,1
1647010125,2022-03-11 15:48,32.36,960.05,1031.86,596,1.75,-13.06,-82,1
1647010185,2022-03-11 15:49,32.59,960.00,1031.81,596,1.62,-13.09,-82,1
1647010245,2022-03-11 15:50,32.99,960.03,1031.83,596,1.69,-12.88,-82,1
1647010306,2022-03-11 15:51,33.21,960.04,1031.84,596,1.75,-12.74,-81,1
1647010366,2022-03-11 15:52,33.75,960.10,1031.91,596,1.77,-12.52,-81,1
1647010426,2022-03-11 15:53,33.67,960.02,1031.83,596,1.58,-12.72,-82,1
1647010486,2022-03-11 15:54,34.35,960.08,1031.89,596,1.67,-12.39,-81,1
1647010546,2022-03-11 15:55,33.05,960.02,1031.83,596,1.67,-12.87,-83,1
1647010606,2022-03-11 15:56,33.66,959.99,1031.80,596,1.82,-12.51,-82,1
1647010666,2022-03-11 15:57,33.29,960.01,1031.81,596,1.70,-12.75,-82,1
1647010726,2022-03-11 15:58,34.03,959.97,1031.78,596,1.85,-12.35,-83,1
1647010786,2022-03-11 15:59,34.27,959.95,1031.75,596,1.88,-12.24,-82,1
1647010846,2022-03-11 16:00,35.22,959.96,1031.77,596,2.07,-11.73,-83,1
1647010906,2022-03-11 16:01,34.26,960.00,1031.81,596,2.06,-12.08,-83,1
1647010966,2022-03-11 16:02,34.21,959.91,1031.72,596,2.05,-12.11,-82,1
1647011026,2022-03-11 16:03,34.99,959.90,1031.71,596,2.16,-11.73,-82,1
1647011086,2022-03-11 16:04,33.90,959.91,1031.72,596,2.19,-12.10,-81,1
1647011146,2022-03-11 16:05,33.77,959.84,1031.64,596,2.05,-12.27,-83,1
1647011206,2022-03-11 16:06,33.96,959.91,1031.72,596,2.21,-12.06,-81,1
1647011266,2022-03-11 16:07,34.13,959.93,1031.73,596,2.31,-11.91,-83,1
1647011326,2022-03-11 16:08,34.58,959.84,1031.64,596,2.31,-11.74,-82,1
1647011386,2022-03-11 16:09,33.83,959.88,1031.69,596,2.05,-12.25,-83,1
1647011446,2022-03-11 16:10,34.68,959.82,1031.62,596,2.09,-11.90,-82,1
1647011506,2022-03-11 16:11,34.96,959.84,1031.65,596,2.24,-11.67,-82,1
1647011566,2022-03-11 16:12,34.09,959.78,1031.59,596,2.32,-11.91,-81,1
1647011627,2022-03-11 16:13,33.80,959.81,1031.62,596,2.14,-12.18,-81,1
1647011687,2022-03-11 16:14,33.63,959.79,1031.60,596,2.08,-12.29,-80,1
1647011747,2022-03-11 16:15,34.00,959.75,1031.55,596,2.23,-12.02,-81,1
1647011807,2022-03-11 16:16,33.41,959.72,1031.53,596,2.14,-12.32,-82,1
1647011867,2022-03-11 16:17,33.47,959.73,1031.54,596,2.01,-12.41,-80,1
1647011927,2022-03-11 16:18,33.97,959.79,1031.59,596,2.11,-12.14,-81,1
1647011987,2022-03-11 16:19,34.81,959.79,1031.60,596,2.18,-11.78,-81,1
1647012047,2022-03-11 16:20,34.67,959.75,1031.55,596,2.17,-11.83,-82,1
1647012107,2022-03-11 16:21,34.23,959.73,1031.54,596,2.18,-11.98,-82,1
1647012167,2022-03-11 16:22,34.08,959.75,1031.56,596,2.19,-12.03,-83,1
1647012227,2022-03-11 16:23,34.25,959.68,1031.49,596,2.11,-12.04,-82,1
1647012287,2022-03-11 16:24,33.82,959.72,1031.53,596,1.94,-12.35,-81,1
1647012347,2022-03-11 16:25,35.06,959.67,1031.47,596,2.01,-11.84,-82,1
1647012407,2022-03-11 16:26,34.96,959.83,1031.63,596,1.98,-11.90,-82,1
1647012467,2022-03-11 16:27,33.46,959.64,1031.44,596,1.92,-12.50,-82,1
1647012527,2022-03-11 16:28,33.50,959.68,1031.48,596,1.97,-12.44,-83,1
1647012587,2022-03-11 16:29,33.79,959.71,1031.51,596,1.75,-12.53,-83,1
1647012647,2022-03-11 16:30,34.36,959.73,1031.54,596,1.72,-12.34,-82,1
1647012707,2022-03-11 16:31,34.05,959.71,1031.52,596,1.67,-12.50,-82,1
1647012767,2022-03-11 16:32,34.30,959.66,1031.47,596,1.61,-12.47,-82,1
1647012827,2022-03-11 16:33,34.87,959.77,1031.58,596,1.54,-12.32,-83,1
1647012887,2022-03-11 16:34,35.55,959.72,1031.52,596,1.67,-11.97,-81,1
1647012947,2022-03-11 16:35,36.46,959.75,1031.56,596,1.69,-11.63,-82,1
1647013007,2022-03-11 16:36,35.80,959.71,1031.51,596,1.67,-11.88,-82,1
1647013067,2022-03-11 16:37,35.03,959.73,1031.54,596,1.70,-12.12,-81,1
1647013128,2022-03-11 16:38,35.25,959.80,1031.61,596,1.60,-12.13,-81,1
1647013188,2022-03-11 16:39,35.35,959.74,1031.55,596,1.51,-12.18,-81,1
1647013248,2022-03-11 16:40,35.39,959.69,1031.49,596,1.66,-12.03,-82,1
1647013308,2022-03-11 16:41,34.91,959.67,1031.48,596,1.36,-12.47,-82,1
1647013368,2022-03-11 16:42,36.31,959.76,1031.57,596,1.34,-12.00,-82,1
1647013428,2022-03-11 16:43,36.37,959.77,1031.58,596,1.41,-11.91,-82,1
1647013488,2022-03-11 16:44,35.25,959.71,1031.51,596,1.37,-12.34,-82,1
1647013548,2022-03-11 16:45,35.36,959.72,1031.53,596,1.33,-12.34,-81,1
1647013608,2022-03-11 16:46,35.17,959.68,1031.49,596,1.39,-12.35,-83,1
1647013668,2022-03-11 16:47,35.21,959.71,1031.52,596,1.38,-12.34,-82,1
1647013728,2022-03-11 16:48,35.99,959.71,1031.52,596,1.38,-12.07,-82,1
1647013788,2022-03-11 16:49,35.03,959.71,1031.51,596,1.45,-12.35,-84,1
1647013848,2022-03-11 16:50,36.05,959.73,1031.54,596,1.50,-11.95,-81,1
1647013908,2022-03-11 16:51,36.45,959.72,1031.53,596,1.55,-11.76,-83,1
1647013968,2022-03-11 16:52,36.71,959.72,1031.52,596,1.62,-11.61,-81,1
1647014028,2022-03-11 16:53,37.32,959.73,1031.54,596,1.68,-11.35,-82,1
1647014088,2022-03-11 16:54,35.64,959.75,1031.56,596,1.51,-12.08,-82,1
1647014148,2022-03-11 16:55,35.62,959.70,1031.50,596,1.46,-12.13,-81,1
1647014208,2022-03-11 16:56,36.40,959.78,1031.59,596,1.47,-11.85,-82,1
1647014268,2022-03-11 16:57,36.14,959.75,1031.55,596,1.36,-12.04,-83,1
1647014328,2022-03-11 16:58,36.57,959.66,1031.47,596,1.19,-12.04,-79,1
1647014388,2022-03-11 16:59,36.21,959.75,1031.56,596,0.97,-12.36,-81,1
1647014448,2022-03-11 17:00,36.62,959.62,1031.43,596,1.00,-12.20,-81,1
1647014508,2022-03-11 17:01,36.51,959.73,1031.54,596,0.93,-12.30,-81,1
1647014568,2022-03-11 17:02,36.65,959.73,1031.54,596,0.88,-12.29,-82,1
1647014628,2022-03-11 17:03,37.10,959.73,1031.53,596,0.85,-12.17,-81,1
1647014688,2022-03-11 17:04,37.28,959.75,1031.56,596,0.75,-12.20,-82,1
1647014749,2022-03-11 17:05,37.79,959.73,1031.53,596,0.71,-12.07,-81,1
1647014809,2022-03-11 17:06,36.72,959.78,1031.59,596,0.41,-12.69,-81,1
1647014869,2022-03-11 17:07,36.83,959.73,1031.54,596,0.39,-12.67,-81,1
1647014929,2022-03-11 17:08,36.74,959.74,1031.54,596,0.45,-12.65,-82,1
1647014989,2022-03-11 17:09,37.92,959.74,1031.55,596,0.33,-12.37,-82,1
1647015049,2022-03-11 17:10,38.46,959.75,1031.56,596,0.38,-12.14,-82,1
1647015109,2022-03-11 17:11,37.75,959.78,1031.59,596,0.17,-12.57,-80,1
1647015169,2022-03-11 17:12,37.97,959.78,1031.58,596,0.24,-12.43,-80,1
1647015229,2022-03-11 17:13,38.12,959.77,1031.58,596,0.06,-12.54,-81,1
1647015289,2022-03-11 17:14,38.18,959.78,1031.59,596,0.03,-12.55,-81,1
1647015349,2022-03-11 17:15,38.58,959.83,1031.64,596,-0.12,-12.55,-81,1
1647015409,2022-03-11 17:16,38.17,959.86,1031.66,596,-0.19,-12.75,-81,1
1647015469,2022-03-11 17:17,39.05,959.86,1031.67,596,-0.11,-12.40,-82,1
1647015529,2022-03-11 17:18,39.68,959.87,1031.68,596,-0.14,-12.22,-82,1
1647015589,2022-03-11 17:19,39.43,959.90,1031.71,596,-0.17,-12.33,-78,1
1647015649,2022-03-11 17:20,39.87,959.89,1031.70,596,-0.25,-12.27,-80,1
1647015709,2022-03-11 17:21,39.93,959.90,1031.71,596,-0.28,-12.27,-83,1
1647015769,2022-03-11 17:22,39.50,959.90,1031.71,596,-0.42,-12.53,-81,1
1647015829,2022-03-11 17:23,40.01,959.90,1031.70,596,-0.33,-12.29,-83,1
1647015889,2022-03-11 17:24,40.34,959.94,1031.75,596,-0.37,-12.23,-82,1
1647015949,2022-03-11 17:25,40.57,959.96,1031.77,596,-0.40,-12.18,-81,1
1647016009,2022-03-11 17:26,40.75,959.96,1031.77,596,-0.49,-12.21,-81,1
1647016069,2022-03-11 17:27,41.25,959.94,1031.74,596,-0.63,-12.19,-81,1
1647016130,2022-03-11 17:28,41.37,959.98,1031.79,596,-0.72,-12.23,-81,1
1647016190,2022-03-11 17:29,41.63,959.95,1031.76,596,-0.78,-12.21,-82,1
1647016250,2022-03-11 17:30,41.64,959.92,1031.73,596,-0.85,-12.27,-82,1
1647016310,2022-03-11 17:31,41.88,959.99,1031.80,596,-0.94,-12.28,-81,1
1647016370,2022-03-11 17:32,42.35,959.99,1031.80,596,-1.01,-12.21,-81,1
1647016430,2022-03-11 17:33,42.11,959.98,1031.79,596,-1.10,-12.36,-82,1
1647016490,2022-03-11 17:34,42.43,959.96,1031.77,596,-1.14,-12.30,-82,1
1647016550,2022-03-11 17:35,42.56,959.99,1031.80,596,-1.16,-12.28,-82,1
1647016610,2022-03-11 17:36,42.73,959.99,1031.80,596,-1.20,-12.27,-81,1
1647016670,2022-03-11 17:37,42.69,960.01,1031.82,596,-1.21,-12.29,-80,1
1647016730,2022-03-11 17:38,42.65,959.98,1031.79,596,-1.28,-12.37,-81,1
1647016790,2022-03-11 17:39,43.00,959.89,1031.70,596,-1.38,-12.35,-80,1
1647016850,2022-03-11 17:40,43.05,960.00,1031.81,596,-1.42,-12.38,-81,1
1647016910,2022-03-11 17:41,43.20,960.02,1031.83,596,-1.51,-12.41,-81,1
1647016970,2022-03-11 17:42,43.05,960.03,1031.83,596,-1.56,-12.50,-80,1
1647017030,2022-03-11 17:43,43.45,960.04,1031.85,596,-1.65,-12.47,-80,1
1647017090,2022-03-11 17:44,43.33,960.03,1031.84,596,-1.69,-12.54,-81,1
1647017150,2022-03-11 17:45,43.19,960.09,1031.90,596,-1.76,-12.65,-81,1
1647017210,2022-03-11 17:46,43.26,960.08,1031.88,596,-1.79,-12.65,-81,1
1647017270,2022-03-11 17:47,43.81,960.11,1031.92,596,-1.82,-12.52,-82,1
1647017330,2022-03-11 17:48,43.64,960.13,1031.94,596,-1.88,-12.63,-82,1
1647017390,2022-03-11 17:49,44.25,960.14,1031.95,596,-1.97,-12.54,-82,1
1647017450,2022-03-11 17:50,44.72,960.15,1031.96,596,-2.00,-12.43,-82,1
1647017510,2022-03-11 17:51,44.89,960.17,1031.98,596,-2.05,-12.43,-81,1
1647017570,2022-03-11 17:52,45.11,960.15,1031.96,596,-2.11,-12.43,-82,1
1647017631,2022-03-11 17:53,45.30,960.16,1031.97,596,-2.20,-12.46,-81,1
1647017691,2022-03-11 17:54,45.09,960.18,1031.99,596,-2.23,-12.54,-81,1
1647017751,2022-03-11 17:55,45.59,960.20,1032.01,596,-2.34,-12.51,-81,1
1647017811,2022-03-11 17:56,45.39,960.25,1032.06,596,-2.40,-12.62,-83,1
1647017871,2022-03-11 17:57,45.50,960.27,1032.07,596,-2.47,-12.65,-81,1
1647017931,2022-03-11 17:58,45.88,960.27,1032.08,596,-2.55,-12.62,-81,1
1647017991,2022-03-11 17:59,45.82,960.25,1032.05,596,-2.68,-12.76,-82,1
1647018051,2022-03-11 18:00,46.11,960.23,1032.04,596,-2.72,-12.71,-80,1
1647018111,2022-03-11 18:01,45.96,960.25,1032.06,596,-2.79,-12.82,-81,1
1647018171,2022-03-11 18:02,45.94,960.26,1032.06,596,-2.84,-12.87,-80,1
1647018231,2022-03-11 18:03,46.12,960.23,1032.04,596,-2.90,-12.88,-82,1
1647018291,2022-03-11 18:04,46.81,960.28,1032.08,596,-2.95,-12.74,-80,1
1647018351,2022-03-11 18:05,46.42,960.31,1032.12,596,-2.98,-12.87,-82,1
1647018411,2022-03-11 18:06,46.26,959.98,1031.79,596,-2.98,-12.92,-82,1
1647018471,2022-03-11 18:07,46.33,960.34,1032.15,596,-3.02,-12.93,-81,1
1647018531,2022-03-11 18:08,46.91,960.32,1032.13,596,-3.05,-12.81,-81,1
1647018591,2022-03-11 18:09,46.81,960.32,1032.13,596,-3.05,-12.83,-82,1
1647018651,2022-03-11 18:10,46.70,960.32,1032.13,596,-3.08,-12.89,-80,1
1647018711,2022-03-11 18:11,46.53,960.27,1032.07,596,-3.10,-12.95,-81,1
1647018771,2022-03-11 18:12,46.35,960.31,1032.12,596,-3.11,-13.01,-82,1
1647018831,2022-03-11 18:13,46.48,960.34,1032.15,596,-3.15,-13.01,-81,1
1647018891,2022-03-11 18:14,46.45,960.31,1032.11,596,-3.20,-13.07,-82,1
1647018951,2022-03-11 18:15,46.31,960.31,1032.11,596,-3.24,-13.14,-82,1
1647019011,2022-03-11 18:16,46.32,960.26,1032.07,596,-3.30,-13.19,-81,1
1647019071,2022-03-11 18:17,46.09,960.30,1032.11,596,-3.32,-13.27,-82,1
1647019132,2022-03-11 18:18,46.08,960.28,1032.09,596,-3.36,-13.31,-81,1
1647019192,2022-03-11 18:19,46.34,960.29,1032.10,596,-3.42,-13.30,-80,1
1647019252,2022-03-11 18:20,46.02,960.30,1032.11,596,-3.41,-13.37,-81,1
1647019312,2022-03-11 18:21,45.96,960.30,1032.11,596,-3.43,-13.41,-83,1
1647019372,2022-03-11 18:22,46.05,960.28,1032.09,596,-3.41,-13.37,-82,1
1647019432,2022-03-11 18:23,46.12,960.31,1032.12,596,-3.49,-13.42,-80,1
1647019492,2022-03-11 18:24,45.97,960.29,1032.10,596,-3.48,-13.45,-82,1
1647019552,2022-03-11 18:25,46.01,960.28,1032.09,596,-3.54,-13.50,-81,1
1647019612,2022-03-11 18:26,45.99,960.30,1032.10,596,-3.48,-13.45,-80,1
1647019672,2022-03-11 18:27,46.51,960.30,1032.11,596,-3.47,-13.30,-83,1
1647019732,2022-03-11 18:28,46.70,960.28,1032.08,596,-3.46,-13.24,-83,1
1647019792,2022-03-11 18:29,46.70,960.31,1032.11,596,-3.52,-13.30,-81,1
1647019852,2022-03-11 18:30,46.56,960.26,1032.07,596,-3.53,-13.34,-82,1
1647019912,2022-03-11 18:31,46.79,960.30,1032.11,596,-3.56,-13.31,-81,1
1647019972,2022-03-11 18:32,46.82,960.25,1032.06,596,-3.57,-13.31,-81,1
1647020032,2022-03-11 18:33,47.25,960.27,1032.08,596,-3.54,-13.17,-82,1
1647020092,2022-03-11 18:34,47.74,960.28,1032.09,596,-3.55,-13.05,-81,1
1647020152,2022-03-11 18:35,47.97,960.30,1032.11,596,-3.56,-13.00,-81,1
1647020212,2022-03-11 18:36,47.84,960.28,1032.09,596,-3.57,-13.04,-82,1
1647020272,2022-03-11 18:37,48.11,960.35,1032.16,596,-3.59,-12.99,-80,1
1647020332,2022-03-11 18:38,48.05,960.35,1032.16,596,-3.62,-13.04,-82,1
1647020392,2022-03-11 18:39,48.25,960.39,1032.20,596,-3.62,-12.99,-82,1
1647020452,2022-03-11 18:40,48.40,960.47,1032.27,596,-3.77,-13.09,-81,1
1647020512,2022-03-11 18:41,48.38,960.42,1032.23,596,-3.77,-13.09,-82,1
1647020572,2022-03-11 18:42,48.02,960.42,1032.23,596,-3.83,-13.24,-82,1
1647020632,2022-03-11 18:43,48.15,960.52,1032.33,596,-3.93,-13.30,-81,1
1647020692,2022-03-11 18:44,48.10,960.44,1032.24,596,-3.99,-13.36,-81,1
1647020753,2022-03-11 18:45,48.49,960.45,1032.26,596,-3.98,-13.25,-82,1
1647020813,2022-03-11 18:46,48.65,960.43,1032.23,596,-4.04,-13.27,-82,1
1647020873,2022-03-11 18:47,48.60,960.45,1032.25,596,-4.09,-13.33,-81,1
1647020933,2022-03-11 18:48,48.98,960.45,1032.26,596,-4.15,-13.29,-81,1
1647020993,2022-03-11 18:49,49.50,960.46,1032.26,596,-4.17,-13.18,-83,1
1647021053,2022-03-11 18:50,49.75,960.46,1032.26,596,-4.17,-13.12,-81,1
1647021113,2022-03-11 18:51,49.59,960.47,1032.28,596,-4.19,-13.17,-82,1
1647021173,2022-03-11 18:52,49.84,960.45,1032.25,596,-4.21,-13.13,-81,1
1647021233,2022-03-11 18:53,49.74,960.47,1032.28,596,-4.23,-13.17,-81,1
1647021293,2022-03-11 18:54,50.38,960.45,1032.26,596,-4.25,-13.03,-80,1
1647021353,2022-03-11 18:55,51.17,960.50,1032.31,596,-4.22,-12.81,-82,1
1647021413,2022-03-11 18:56,50.76,960.47,1032.28,596,-4.24,-12.93,-81,1
1647021473,2022-03-11 18:57,50.69,960.48,1032.28,596,-4.23,-12.94,-81,1
1647021533,2022-03-11 18:58,50.38,960.50,1032.31,596,-4.27,-13.05,-82,1
1647021593,2022-03-11 18:59,49.92,960.50,1032.30,596,-4.30,-13.19,-82,1
1647021653,2022-03-11 19:00,49.98,960.48,1032.29,596,-4.32,-13.20,-80,1
1647021713,2022-03-11 19:01,50.07,960.53,1032.34,596,-4.37,-13.22,-81,1
1647021773,2022-03-11 19:02,50.37,960.50,1032.30,596,-4.39,-13.17,-82,1
1647021833,2022-03-11 19:03,50.39,960.49,1032.30,596,-4.43,-13.20,-81,1
1647021893,2022-03-11 19:04,50.96,960.46,1032.26,596,-4.46,-13.09,-81,1
1647021953,2022-03-11 19:05,51.09,960.49,1032.30,596,-4.45,-13.05,-81,1
1647022013,2022-03-11 19:06,50.86,960.50,1032.31,596,-4.50,-13.15,-78,1
1647022073,2022-03-11 19:07,50.57,960.48,1032.29,596,-4.55,-13.27,-81,1
1647022133,2022-03-11 19:08,50.78,960.49,1032.30,596,-4.58,-13.24,-81,1
1647022194,2022-03-11 19:09,51.18,960.47,1032.28,596,-4.63,-13.19,-81,1
1647022254,2022-03-11 19:10,51.41,960.50,1032.31,596,-4.70,-13.20,-82,1
1647022314,2022-03-11 19:11,51.35,960.48,1032.29,596,-4.73,-13.25,-81,1
1647022374,2022-03-11 19:12,51.52,960.46,1032.27,596,-4.74,-13.21,-81,1
1647022434,2022-03-11 19:13,51.10,960.51,1032.32,596,-5.06,-13.61,-82,1
1647022494,2022-03-11 19:14,50.86,960.46,1032.27,596,-5.02,-13.63,-83,1
1647022554,2022-03-11 19:15,51.16,960.46,1032.26,596,-5.04,-13.58,-82,1
1647022614,2022-03-11 19:16,51.65,960.45,1032.25,596,-5.03,-13.45,-81,1
1647022674,2022-03-11 19:17,51.86,960.45,1032.26,596,-5.05,-13.42,-80,1
1647022734,2022-03-11 19:18,52.17,960.44,1032.25,596,-5.03,-13.33,-82,1
1647022794,2022-03-11 19:19,52.54,960.45,1032.26,596,-5.06,-13.27,-81,1
1647022854,2022-03-11 19:20,52.42,960.46,1032.27,596,-5.07,-13.31,-81,1
1647022914,2022-03-11 19:21,52.29,960.45,1032.25,596,-5.07,-13.34,-81,1
1647022974,2022-03-11 19:22,51.69,960.49,1032.30,596,-5.12,-13.53,-81,1
1647023034,2022-03-11 19:23,51.92,960.50,1032.31,596,-5.17,-13.52,-82,1
1647023094,2022-03-11 19:24,52.20,960.51,1032.31,596,-5.16,-13.45,-81,1
1647023154,2022-03-11 19:25,52.22,960.49,1032.30,596,-5.17,-13.45,-82,1
1647023214,2022-03-11 19:26,51.49,960.51,1032.32,596,-5.25,-13.70,-82,1
1647023274,2022-03-11 19:27,52.41,960.53,1032.34,596,-5.30,-13.53,-81,1
1647023334,2022-03-11 19:28,52.87,960.54,1032.35,596,-5.29,-13.41,-82,1
1647023394,2022-03-11 19:29,52.93,960.52,1032.33,596,-5.31,-13.41,-80,1
1647023454,2022-03-11 19:30,52.54,960.53,1032.34,596,-5.35,-13.54,-83,1
1647023514,2022-03-11 19:31,52.73,960.55,1032.36,596,-5.38,-13.52,-82,1
1647023575,2022-03-11 19:32,53.53,960.55,1032.36,596,-5.44,-13.40,-82,1
1647023635,2022-03-11 19:33,53.73,960.59,1032.39,596,-5.45,-13.36,-82,1
1647023695,2022-03-11 19:34,53.70,960.61,1032.42,596,-5.49,-13.40,-82,1
1647023755,2022-03-11 19:35,53.67,960.54,1032.35,596,-5.48,-13.40,-82,1
1647023815,2022-03-11 19:36,53.83,960.53,1032.34,596,-5.49,-13.37,-82,1
1647023875,2022-03-11 19:37,53.25,960.57,1032.37,596,-5.55,-13.56,-81,1
1647023935,2022-03-11 19:38,53.23,960.55,1032.36,596,-5.59,-13.61,-82,1
1647023995,2022-03-11 19:39,53.50,960.56,1032.36,596,-5.63,-13.58,-81,1
1647024055,2022-03-11 19:40,53.16,960.59,1032.40,596,-5.71,-13.73,-81,1
1647024115,2022-03-11 19:41,53.34,960.59,1032.40,596,-5.73,-13.71,-81,1
1647024175,2022-03-11 19:42,53.14,960.59,1032.40,596,-5.74,-13.77,-81,1
1647024235,2022-03-11 19:43,52.95,960.59,1032.40,596,-5.79,-13.86,-83,1
1647024295,2022-03-11 19:44,53.66,960.56,1032.37,596,-5.78,-13.68,-81,1
1647024355,2022-03-11 19:45,53.73,960.55,1032.36,596,-5.80,-13.69,-81,1
1647024415,2022-03-11 19:46,54.04,960.59,1032.39,596,-5.89,-13.70,-81,1
1647024475,2022-03-11 19:47,53.94,960.60,1032.41,596,-6.05,-13.87,-81,1
1647024535,2022-03-11 19:48,54.28,960.58,1032.39,596,-6.07,-13.82,-80,1
1647024595,2022-03-11 19:49,54.24,960.61,1032.41,596,-6.09,-13.84,-82,1
1647024655,2022-03-11 19:50,55.41,960.63,1032.44,596,-6.11,-13.60,-83,1
1647024715,2022-03-11 19:51,55.30,960.65,1032.45,596,-6.25,-13.76,-82,1
1647024775,2022-03-11 19:52,55.27,960.61,1032.42,596,-6.23,-13.74,-82,1
1647024835,2022-03-11 19:53,55.04,960.62,1032.43,596,-6.20,-13.77,-82,1
1647024895,2022-03-11 19:54,55.33,960.61,1032.42,596,-6.40,-13.89,-80,1
1647024955,2022-03-11 19:55,55.78,960.59,1032.40,596,-6.33,-13.73,-81,1
1647025015,2022-03-11 19:56,56.08,960.59,1032.39,596,-6.35,-13.68,-83,1
1647025075,2022-03-11 19:57,55.82,960.63,1032.44,596,-6.42,-13.80,-79,1
1647025136,2022-03-11 19:58,55.27,960.64,1032.45,596,-6.45,-13.95,-79,1
1647025196,2022-03-11 19:59,56.48,960.63,1032.44,596,-6.45,-13.68,-81,1
1647025256,2022-03-11 20:00,56.97,960.60,1032.41,596,-6.44,-13.57,-81,1
1647025316,2022-03-11 20:01,56.18,960.64,1032.45,596,-6.43,-13.73,-80,1
1647025376,2022-03-11 20:02,55.48,960.60,1032.40,596,-6.48,-13.93,-82,1
1647025436,2022-03-11 20:03,56.31,960.55,1032.36,596,-6.48,-13.75,-81,1
1647025496,2022-03-11 20:04,56.19,960.58,1032.39,596,-6.52,-13.81,-82,1
1647025556,2022-03-11 20:05,56.76,960.60,1032.40,596,-6.48,-13.65,-81,1
1647025616,2022-03-11 20:06,55.68,960.65,1032.46,596,-6.56,-13.96,-81,1
1647025676,2022-03-11 20:07,55.85,960.66,1032.46,596,-6.57,-13.94,-81,1
1647025736,2022-03-11 20:08,55.63,960.68,1032.49,596,-6.55,-13.97,-79,1
1647025796,2022-03-11 20:09,55.17,960.70,1032.51,596,-6.58,-14.09,-81,1
1647025856,2022-03-11 20:10,55.07,960.72,1032.52,596,-6.61,-14.15,-81,1
1647025916,2022-03-11 20:11,54.73,960.69,1032.49,596,-6.66,-14.27,-80,1
1647025976,2022-03-11 20:12,55.39,960.65,1032.46,596,-6.68,-14.14,-80,1
1647026036,2022-03-11 20:13,55.31,960.66,1032.47,596,-6.69,-14.17,-80,1
1647026096,2022-03-11 20:14,55.33,960.66,1032.47,596,-6.68,-14.15,-82,1
1647026156,2022-03-11 20:15,55.52,960.67,1032.48,596,-6.74,-14.17,-81,1
1647026216,2022-03-11 20:16,56.31,960.23,1032.04,596,-6.73,-13.99,-80,1
1647026276,2022-03-11 20:17,56.44,960.70,1032.51,596,-6.76,-13.99,-81,1
1647026336,2022-03-11 20:18,56.74,960.69,1032.50,596,-6.80,-13.96,-81,1
1647026396,2022-03-11 20:19,57.18,960.74,1032.55,596,-6.78,-13.84,-80,1
1647026456,2022-03-11 20:20,56.58,960.70,1032.51,596,-6.88,-14.07,-81,1
1647026517,2022-03-11 20:21,55.90,960.73,1032.54,596,-6.91,-14.24,-81,1
1647026577,2022-03-11 20:22,56.66,960.74,1032.55,596,-6.92,-14.09,-81,1
1647026637,2022-03-11 20:23,57.17,960.75,1032.56,596,-6.96,-14.02,-80,1
1647026697,2022-03-11 20:24,57.76,960.72,1032.52,596,-6.95,-13.88,-81,1
1647026757,2022-03-11 20:25,56.83,960.74,1032.55,596,-6.96,-14.09,-81,1
1647026817,2022-03-11 20:26,57.33,960.75,1032.55,596,-6.92,-13.95,-82,1
1647026877,2022-03-11 20:27,57.26,960.73,1032.54,596,-6.93,-13.97,-81,1
1647026937,2022-03-11 20:28,57.27,960.74,1032.55,596,-6.98,-14.01,-82,1
1647026997,2022-03-11 20:29,57.29,960.76,1032.57,596,-6.97,-14.00,-82,1
1647027057,2022-03-11 20:30,56.98,960.77,1032.58,596,-7.00,-14.09,-81,1
1647027117,2022-03-11 20:31,56.45,960.73,1032.53,596,-7.01,-14.22,-82,1
1647027177,2022-03-11 20:32,56.25,960.75,1032.56,596,-7.03,-14.28,-81,1
1647027237,2022-03-11 20:33,55.84,960.75,1032.56,596,-7.12,-14.45,-81,1
1647027297,2022-03-11 20:34,55.27,960.73,1032.54,596,-7.17,-14.63,-83,1
1647027357,2022-03-11 20:35,55.56,960.76,1032.57,596,-7.21,-14.60,-80,1
1647027417,2022-03-11 20:36,56.37,960.73,1032.54,596,-7.32,-14.53,-81,1
1647027477,2022-03-11 20:37,58.00,960.74,1032.54,596,-7.36,-14.22,-81,1
1647027537,2022-03-11 20:38,57.89,960.73,1032.53,596,-7.35,-14.23,-82,1
1647027597,2022-03-11 20:39,58.31,960.71,1032.51,596,-7.36,-14.15,-81,1
1647027657,2022-03-11 20:40,58.23,960.71,1032.52,596,-7.44,-14.24,-81,1
1647027717,2022-03-11 20:41,58.23,960.69,1032.49,596,-7.40,-14.21,-81,1
1647027777,2022-03-11 20:42,57.58,960.73,1032.53,596,-7.49,-14.43,-81,1
1647027837,2022-03-11 20:43,59.04,960.75,1032.55,596,-7.46,-14.09,-81,1
1647027897,2022-03-11 20:44,58.55,960.75,1032.56,596,-7.46,-14.20,-82,1
1647027957,2022-03-11 20:45,58.67,960.73,1032.54,596,-7.46,-14.17,-81,1
1647028018,2022-03-11 20:46,58.93,960.71,1032.51,596,-7.42,-14.08,-82,1
1647028078,2022-03-11 20:47,57.42,960.73,1032.53,596,-7.53,-14.50,-81,1
1647028138,2022-03-11 20:48,57.21,960.70,1032.51,596,-7.57,-14.58,-81,1
1647028198,2022-03-11 20:49,58.39,960.76,1032.56,596,-7.55,-14.32,-81,1
1647028258,2022-03-11 20:50,57.96,960.62,1032.42,596,-7.57,-14.42,-82,1
1647028318,2022-03-11 20:51,58.60,960.76,1032.57,596,-7.62,-14.34,-81,1
1647028378,2022-03-11 20:52,57.98,960.79,1032.60,596,-7.62,-14.47,-82,1
1647028438,2022-03-11 20:53,58.14,960.75,1032.55,596,-7.62,-14.43,-80,1
1647028498,2022-03-11 20:54,58.03,960.77,1032.57,596,-7.62,-14.46,-82,1
1647028558,2022-03-11 20:55,58.17,960.72,1032.53,596,-7.64,-14.44,-82,1
1647028618,2022-03-11 20:56,58.11,960.71,1032.52,596,-7.64,-14.46,-82,1
1647028678,2022-03-11 20:57,58.69,960.74,1032.55,596,-7.62,-14.32,-80,1
1647028738,2022-03-11 20:58,58.52,960.73,1032.53,596,-7.62,-14.35,-81,1
1647028798,2022-03-11 20:59,58.73,960.77,1032.57,596,-7.63,-14.32,-82,1
1647028858,2022-03-11 21:00,58.20,960.73,1032.54,596,-7.64,-14.44,-82,1
1647028918,2022-03-11 21:01,58.33,960.74,1032.55,596,-7.64,-14.41,-80,1
1647028978,2022-03-11 21:02,58.19,960.74,1032.55,596,-7.66,-14.46,-81,1
1647029038,2022-03-11 21:03,58.04,960.74,1032.55,596,-7.70,-14.53,-81,1
1647029098,2022-03-11 21:04,57.93,960.72,1032.53,596,-7.70,-14.55,-81,1
1647029158,2022-03-11 21:05,56.68,960.80,1032.60,596,-7.76,-14.87,-81,1
1647029218,2022-03-11 21:06,57.64,960.71,1032.52,596,-7.78,-14.69,-80,1
1647029278,2022-03-11 21:07,58.21,960.75,1032.56,596,-7.78,-14.57,-81,1
1647029338,2022-03-11 21:08,58.31,960.75,1032.56,596,-7.78,-14.55,-82,1
1647029398,2022-03-11 21:09,57.86,960.76,1032.57,596,-7.80,-14.66,-82,1
1647029459,2022-03-11 21:10,57.56,960.75,1032.56,596,-7.82,-14.74,-82,1
1647029519,2022-03-11 21:11,57.82,960.77,1032.58,596,-7.89,-14.75,-82,1
1647029579,2022-03-11 21:12,58.39,960.74,1032.55,596,-7.92,-14.66,-82,1
1647029639,2022-03-11 21:13,58.25,960.72,1032.52,596,-7.92,-14.69,-81,1
1647029699,2022-03-11 21:14,58.34,960.78,1032.58,596,-7.97,-14.72,-83,1
1647029759,2022-03-11 21:15,58.60,960.76,1032.57,596,-7.96,-14.66,-81,1
1647029819,2022-03-11 21:16,58.45,960.76,1032.57,596,-7.98,-14.71,-80,1
1647029879,2022-03-11 21:17,58.80,960.78,1032.59,596,-8.06,-14.71,-80,1
1647029939,2022-03-11 21:18,59.56,960.79,1032.60,596,-8.10,-14.59,-80,1
1647029999,2022-03-11 21:19,60.69,960.79,1032.59,596,-8.04,-14.31,-81,1
1647030059,2022-03-11 21:20,59.51,960.77,1032.58,596,-8.09,-14.59,-82,1
1647030119,2022-03-11 21:21,58.12,960.77,1032.57,596,-8.18,-14.97,-81,1
1647030179,2022-03-11 21:22,60.29,960.83,1032.64,596,-8.18,-14.52,-80,1
1647030239,2022-03-11 21:23,60.86,960.83,1032.64,596,-8.22,-14.44,-80,1
1647030299,2022-03-11 21:24,61.61,960.82,1032.63,596,-8.19,-14.27,-81,1
1647030359,2022-03-11 21:25,61.23,960.84,1032.65,596,-8.21,-14.36,-81,1
1647030419,2022-03-11 21:26,61.06,960.87,1032.67,596,-8.23,-14.41,-81,1
1647030479,2022-03-11 21:27,61.13,960.87,1032.67,596,-8.24,-14.41,-82,1
1647030539,2022-03-11 21:28,60.53,960.84,1032.64,596,-8.24,-14.53,-81,1
1647030599,2022-03-11 21:29,60.02,960.87,1032.67,596,-8.27,-14.66,-79,1
1647030659,2022-03-11 21:30,59.94,960.87,1032.68,596,-8.27,-14.68,-81,1
1647030719,2022-03-11 21:31,60.39,960.86,1032.66,596,-8.26,-14.58,-80,1
1647030779,2022-03-11 21:32,60.27,960.89,1032.70,596,-8.24,-14.58,-81,1
1647030840,2022-03-11 21:34,60.04,960.87,1032.68,596,-8.25,-14.64,-82,1
1647030900,2022-03-11 21:35,59.90,960.87,1032.67,596,-8.25,-14.66,-84,1
1647030960,2022-03-11 21:36,60.13,960.87,1032.68,596,-8.27,-14.64,-81,1
1647031020,2022-03-11 21:37,60.16,960.88,1032.69,596,-8.25,-14.61,-82,1
1647031080,2022-03-11 21:38,59.68,960.90,1032.70,596,-8.24,-14.70,-80,1
1647031140,2022-03-11 21:39,59.81,960.88,1032.69,596,-8.26,-14.69,-83,1
1647031200,2022-03-11 21:40,60.32,960.86,1032.67,596,-8.34,-14.66,-81,1
1647031260,2022-03-11 21:41,59.90,960.91,1032.72,596,-8.36,-14.77,-81,1
1647031320,2022-03-11 21:42,59.93,960.91,1032.71,596,-8.36,-14.76,-80,1
1647031380,2022-03-11 21:43,59.82,960.90,1032.70,596,-8.38,-14.80,-81,1
1647031440,2022-03-11 21:44,59.49,960.89,1032.70,596,-8.47,-14.96,-82,1
1647031500,2022-03-11 21:45,60.39,960.91,1032.72,596,-8.47,-14.78,-81,1
1647031560,2022-03-11 21:46,59.53,960.92,1032.73,596,-8.53,-15.01,-81,1
1647031620,2022-03-11 21:47,59.22,960.92,1032.73,596,-8.60,-15.13,-81,1
1647031680,2022-03-11 21:48,60.22,960.93,1032.74,596,-8.63,-14.96,-82,1
1647031740,2022-03-11 21:49,60.64,960.91,1032.72,596,-8.64,-14.89,-81,1
1647031800,2022-03-11 21:50,59.99,960.87,1032.68,596,-8.66,-15.03,-82,1
1647031860,2022-03-11 21:51,60.44,960.89,1032.70,596,-8.67,-14.95,-81,1
1647031920,2022-03-11 21:52,59.62,960.86,1032.66,596,-8.67,-15.12,-82,1
1647031980,2022-03-11 21:53,59.99,960.81,1032.61,596,-8.66,-15.03,-81,1
1647032040,2022-03-11 21:54,60.08,960.78,1032.59,596,-8.71,-15.06,-81,1
1647032100,2022-03-11 21:55,60.03,960.84,1032.65,596,-8.69,-15.06,-80,1
1647032160,2022-03-11 21:56,59.92,960.87,1032.68,596,-8.71,-15.10,-81,1
1647032220,2022-03-11 21:57,59.27,960.85,1032.65,596,-8.72,-15.24,-81,1
1647032280,2022-03-11 21:58,59.37,960.86,1032.67,596,-8.73,-15.23,-80,1
1647032340,2022-03-11 21:59,58.88,960.84,1032.64,596,-8.75,-15.35,-81,1
1647032401,2022-03-11 22:00,59.38,960.84,1032.64,596,-8.77,-15.26,-81,1
1647032461,2022-03-11 22:01,59.71,960.85,1032.66,596,-8.77,-15.20,-81,1
1647032521,2022-03-11 22:02,60.28,960.86,1032.66,596,-8.77,-15.08,-81,1
1647032581,2022-03-11 22:03,60.48,960.86,1032.67,596,-8.77,-15.04,-80,1
1647032641,2022-03-11 22:04,60.07,960.85,1032.65,596,-8.84,-15.19,-80,1
1647032701,2022-03-11 22:05,59.56,960.86,1032.67,596,-8.84,-15.29,-81,1
1647032761,2022-03-11 22:06,59.21,960.87,1032.68,596,-8.91,-15.43,-81,1
1647032821,2022-03-11 22:07,59.91,960.84,1032.65,596,-8.92,-15.30,-81,1
1647032881,2022-03-11 22:08,59.75,960.82,1032.63,596,-8.90,-15.31,-83,1
1647032941,2022-03-11 22:09,59.16,960.84,1032.65,596,-8.92,-15.45,-81,1
1647033001,2022-03-11 22:10,58.49,960.84,1032.65,596,-9.02,-15.68,-81,1
1647033061,2022-03-11 22:11,59.79,960.83,1032.64,596,-9.10,-15.49,-80,1
1647033121,2022-03-11 22:12,60.61,960.82,1032.63,596,-9.06,-15.29,-81,1
1647033181,2022-03-11 22:13,60.94,960.84,1032.65,596,-9.04,-15.20,-81,1
1647033241,2022-03-11 22:14,59.43,960.83,1032.64,596,-9.12,-15.58,-81,1
1647033301,2022-03-11 22:15,60.75,960.81,1032.62,596,-9.10,-15.30,-81,1
1647033361,2022-03-11 22:16,61.41,960.82,1032.62,596,-9.12,-15.19,-81,1
1647033421,2022-03-11 22:17,60.77,960.78,1032.58,596,-9.18,-15.37,-80,1
1647033481,2022-03-11 22:18,61.44,960.81,1032.61,596,-9.19,-15.25,-80,1
1647033541,2022-03-11 22:19,61.53,960.75,1032.56,596,-9.17,-15.21,-81,1
1647033601,2022-03-11 22:20,60.81,960.79,1032.60,596,-9.19,-15.37,-81,1
1647033661,2022-03-11 22:21,61.55,960.77,1032.57,596,-9.23,-15.26,-80,1
1647033721,2022-03-11 22:22,61.58,960.75,1032.55,596,-9.29,-15.32,-80,1
1647033782,2022-03-11 22:23,62.09,960.77,1032.58,596,-9.33,-15.25,-80,1
1647033842,2022-03-11 22:24,62.40,960.74,1032.54,596,-9.34,-15.20,-81,1
1647033902,2022-03-11 22:25,61.69,960.69,1032.50,596,-9.35,-15.35,-81,1
1647033962,2022-03-11 22:26,60.81,960.72,1032.53,596,-9.36,-15.54,-82,1
1647034022,2022-03-11 22:27,60.78,960.74,1032.55,596,-9.36,-15.54,-80,1
1647034082,2022-03-11 22:28,60.56,960.70,1032.51,596,-9.38,-15.60,-81,1
1647034142,2022-03-11 22:29,59.97,960.67,1032.48,596,-9.44,-15.78,-81,1
1647034202,2022-03-11 22:30,60.45,960.70,1032.51,596,-9.40,-15.64,-83,1
1647034262,2022-03-11 22:31,59.97,960.67,1032.48,596,-9.45,-15.79,-81,1
1647034322,2022-03-11 22:32,60.07,960.63,1032.44,596,-9.45,-15.77,-81,1
1647034382,2022-03-11 22:33,59.96,960.64,1032.45,596,-9.45,-15.79,-82,1
1647034442,2022-03-11 22:34,58.89,960.69,1032.50,596,-9.66,-16.20,-80,1
1647034502,2022-03-11 22:35,60.11,960.59,1032.40,596,-9.78,-16.07,-80,1
1647034562,2022-03-11 22:36,60.63,960.64,1032.45,596,-9.71,-15.90,-81,1
1647034622,2022-03-11 22:37,61.22,960.62,1032.42,596,-9.70,-15.78,-81,1
1647034682,2022-03-11 22:38,60.66,960.60,1032.41,596,-9.71,-15.90,-82,1
1647034742,2022-03-11 22:39,60.73,960.62,1032.43,596,-9.74,-15.91,-82,1
1647034802,2022-03-11 22:40,60.98,960.66,1032.47,596,-9.76,-15.88,-81,1
1647034862,2022-03-11 22:41,61.70,960.65,1032.46,596,-9.73,-15.71,-81,1
1647034922,2022-03-11 22:42,61.35,960.65,1032.46,596,-9.75,-15.80,-81,1
1647034982,2022-03-11 22:43,61.64,960.67,1032.48,596,-9.73,-15.72,-81,1
1647035042,2022-03-11 22:44,61.93,960.68,1032.49,596,-9.71,-15.65,-78,1
1647035102,2022-03-11 22:45,61.38,960.65,1032.46,596,-9.72,-15.76,-80,1
1647035162,2022-03-11 22:46,61.19,960.68,1032.49,596,-9.73,-15.81,-80,1
1647035222,2022-03-11 22:47,61.11,960.68,1032.49,596,-9.73,-15.83,-81,1
1647035282,2022-03-11 22:48,61.35,960.71,1032.51,596,-9.74,-15.79,-81,1
1647035343,2022-03-11 22:49,61.74,960.66,1032.47,596,-9.78,-15.75,-80,1
1647035403,2022-03-11 22:50,61.29,960.69,1032.49,596,-9.84,-15.89,-81,1
1647035463,2022-03-11 22:51,61.44,960.72,1032.52,596,-9.82,-15.85,-80,1
1647035523,2022-03-11 22:52,62.23,960.67,1032.48,596,-9.82,-15.69,-81,1
1647035583,2022-03-11 22:53,62.63,960.69,1032.50,596,-9.82,-15.62,-80,1
1647035643,2022-03-11 22:54,61.09,960.73,1032.54,596,-9.93,-16.02,-79,1
1647035703,2022-03-11 22:55,62.55,960.79,1032.59,596,-9.85,-15.66,-81,1
1647035763,2022-03-11 22:56,62.11,960.76,1032.56,596,-9.84,-15.74,-81,1
1647035823,2022-03-11 22:57,62.28,960.76,1032.57,596,-9.84,-15.70,-80,1
1647035883,2022-03-11 22:58,61.58,960.77,1032.58,596,-9.82,-15.82,-81,1
1647035943,2022-03-11 22:59,60.47,960.80,1032.61,596,-9.94,-16.15,-81,1
1647036003,2022-03-11 23:00,60.72,960.79,1032.59,596,-9.92,-16.08,-80,1
1647036063,2022-03-11 23:01,61.74,960.78,1032.59,596,-9.89,-15.86,-81,1
1647036123,2022-03-11 23:02,61.62,960.80,1032.61,596,-9.92,-15.91,-81,1
1647036183,2022-03-11 23:03,61.71,960.79,1032.60,596,-9.91,-15.88,-81,1
1647036243,2022-03-11 23:04,61.73,960.78,1032.59,596,-9.90,-15.86,-82,1
1647036303,2022-03-11 23:05,61.46,960.80,1032.60,596,-9.91,-15.93,-82,1
1647036363,2022-03-11 23:06,61.31,960.78,1032.59,596,-9.89,-15.94,-81,1
1647036423,2022-03-11 23:07,60.61,960.77,1032.58,596,-10.00,-16.18,-81,1
1647036483,2022-03-11 23:08,60.89,960.80,1032.61,596,-10.03,-16.15,-81,1
1647036543,2022-03-11 23:09,61.49,960.81,1032.62,596,-10.07,-16.07,-82,1
1647036603,2022-03-11 23:10,62.28,960.81,1032.62,596,-10.02,-15.87,-80,1
1647036663,2022-03-11 23:11,61.66,960.76,1032.57,596,-10.03,-16.00,-81,1
1647036723,2022-03-11 23:12,61.72,960.77,1032.57,596,-10.05,-16.01,-80,1
1647036783,2022-03-11 23:13,61.53,960.76,1032.56,596,-10.04,-16.04,-81,1
1647036843,2022-03-11 23:14,61.58,960.77,1032.57,596,-10.05,-16.04,-81,1
1647036904,2022-03-11 23:15,61.12,960.73,1032.54,596,-10.13,-16.20,-81,1
1647036964,2022-03-11 23:16,61.66,960.74,1032.54,596,-10.13,-16.10,-78,1
1647037024,2022-03-11 23:17,61.60,960.76,1032.57,596,-10.15,-16.13,-82,1
1647037084,2022-03-11 23:18,61.28,960.74,1032.54,596,-10.17,-16.21,-81,1
1647037144,2022-03-11 23:19,61.82,960.74,1032.55,596,-10.17,-16.11,-80,1
1647037204,2022-03-11 23:20,61.58,960.70,1032.50,596,-10.19,-16.17,-81,1
1647037264,2022-03-11 23:21,61.82,960.73,1032.53,596,-10.21,-16.14,-80,1
1647037324,2022-03-11 23:22,61.81,960.77,1032.58,596,-10.19,-16.13,-79,1
1647037384,2022-03-11 23:23,61.48,960.76,1032.57,596,-10.21,-16.21,-81,1
1647037444,2022-03-11 23:24,61.12,960.77,1032.57,596,-10.22,-16.29,-81,1
1647037504,2022-03-11 23:25,61.49,960.80,1032.61,596,-10.42,-16.41,-81,1
1647037564,2022-03-11 23:26,62.01,960.77,1032.58,596,-10.51,-16.39,-81,1
1647037624,2022-03-11 23:27,62.72,960.76,1032.57,596,-10.54,-16.28,-80,1
1647037684,2022-03-11 23:28,62.98,960.73,1032.54,596,-10.60,-16.29,-82,1
1647037744,2022-03-11 23:29,63.51,960.75,1032.56,596,-10.71,-16.30,-81,1
1647037804,2022-03-11 23:30,63.98,960.74,1032.55,596,-10.64,-16.14,-80,1
1647037864,2022-03-11 23:31,64.06,960.73,1032.54,596,-10.72,-16.20,-80,1
1647037924,2022-03-11 23:32,63.62,960.77,1032.57,596,-10.67,-16.24,-81,1
1647037984,2022-03-11 23:33,63.86,960.77,1032.57,596,-10.62,-16.14,-80,1
1647038044,2022-03-11 23:34,63.53,960.77,1032.57,596,-10.62,-16.21,-81,1
1647038104,2022-03-11 23:35,62.70,960.77,1032.57,596,-10.61,-16.35,-81,1
1647038164,2022-03-11 23:36,62.18,960.74,1032.55,596,-10.64,-16.48,-81,1
1647038224,2022-03-11 23:37,61.94,960.81,1032.62,596,-10.60,-16.49,-80,1
1647038284,2022-03-11 23:38,61.50,960.81,1032.62,596,-10.66,-16.63,-82,1
1647038345,2022-03-11 23:39,61.71,960.78,1032.59,596,-10.73,-16.66,-81,1
1647038405,2022-03-11 23:40,61.90,960.82,1032.63,596,-10.68,-16.57,-82,1
1647038465,2022-03-11 23:41,61.38,960.79,1032.60,596,-10.73,-16.72,-81,1
1647038525,2022-03-11 23:42,61.72,960.79,1032.60,596,-10.73,-16.66,-80,1
1647038585,2022-03-11 23:43,61.81,960.82,1032.63,596,-10.72,-16.63,-81,1
1647038645,2022-03-11 23:44,61.46,960.83,1032.64,596,-10.76,-16.74,-81,1
1647038705,2022-03-11 23:45,62.04,960.83,1032.64,596,-10.87,-16.73,-82,1
1647038765,2022-03-11 23:46,61.74,960.84,1032.65,596,-10.85,-16.77,-80,1
1647038825,2022-03-11 23:47,61.77,960.84,1032.65,596,-10.90,-16.81,-80,1
1647038885,2022-03-11 23:48,62.07,960.83,1032.64,596,-11.09,-16.93,-79,1
1647038945,2022-03-11 23:49,62.84,960.85,1032.66,596,-11.04,-16.74,-79,1
1647039005,2022-03-11 23:50,62.38,960.83,1032.64,596,-11.12,-16.90,-81,1
1647039065,2022-03-11 23:51,62.74,960.83,1032.64,596,-11.12,-16.83,-81,1
1647039125,2022-03-11 23:52,63.34,960.84,1032.64,596,-11.06,-16.66,-81,1
1647039185,2022-03-11 23:53,62.93,960.82,1032.63,596,-11.03,-16.71,-81,1
1647039245,2022-03-11 23:54,63.37,960.85,1032.66,596,-11.02,-16.62,-82,1
1647039305,2022-03-11 23:55,62.82,960.86,1032.67,596,-11.00,-16.70,-80,1
1647039365,2022-03-11 23:56,62.74,960.87,1032.67,596,-10.96,-16.68,-82,1
1647039425,2022-03-11 23:57,62.56,960.91,1032.72,596,-10.99,-16.74,-81,1
1647039485,2022-03-11 23:58,62.35,960.90,1032.71,596,-10.97,-16.76,-81,1
1647039545,2022-03-11 23:59,61.79,960.86,1032.66,596,-10.97,-16.87,-82,1