1647039605,2022-03-12 00:00,61.16,960.88,1032.69,596,-10.97,-16.99,-81,1
1647039665,2022-03-12 00:01,60.98,960.83,1032.64,596,-11.00,-17.06,-80,1
1647039725,2022-03-12 00:02,61.26,960.84,1032.64,596,-11.05,-17.05,-81,1
1647039785,2022-03-12 00:03,61.07,960.86,1032.67,596,-11.07,-17.11,-80,1
1647039845,2022-03-12 00:04,61.43,960.85,1032.65,596,-11.05,-17.02,-80,1
1647039906,2022-03-12 00:05,61.37,960.85,1032.66,596,-11.03,-17.01,-81,1
1647039966,2022-03-12 00:06,61.60,960.91,1032.71,596,-11.05,-16.98,-81,1
1647040026,2022-03-12 00:07,61.92,960.90,1032.71,596,-11.09,-16.96,-82,1
1647040086,2022-03-12 00:08,61.73,960.90,1032.70,596,-11.05,-16.96,-81,1
1647040146,2022-03-12 00:09,61.47,960.87,1032.68,596,-11.04,-17.00,-80,1
1647040206,2022-03-12 00:10,61.13,960.89,1032.69,596,-11.10,-17.12,-81,1
1647040266,2022-03-12 00:11,61.22,960.87,1032.68,596,-11.09,-17.09,-81,1
1647040326,2022-03-12 00:12,61.59,960.86,1032.67,596,-11.07,-17.00,-79,1
1647040386,2022-03-12 00:13,61.16,960.87,1032.67,596,-11.18,-17.19,-81,1
1647040446,2022-03-12 00:14,60.90,960.88,1032.69,596,-11.27,-17.33,-79,1
1647040506,2022-03-12 00:15,61.74,960.87,1032.68,596,-11.24,-17.14,-80,1
1647040566,2022-03-12 00:16,62.13,960.88,1032.69,596,-11.25,-17.07,-81,1
1647040626,2022-03-12 00:17,62.38,960.83,1032.64,596,-11.23,-17.00,-80,1
1647040686,2022-03-12 00:18,61.76,960.83,1032.64,596,-11.25,-17.14,-81,1
1647040746,2022-03-12 00:19,62.29,960.83,1032.64,596,-11.24,-17.03,-81,1
1647040806,2022-03-12 00:20,62.31,960.82,1032.63,596,-11.21,-17.00,-81,1
1647040866,2022-03-12 00:21,61.82,960.80,1032.60,596,-11.23,-17.11,-82,1
1647040926,2022-03-12 00:22,61.93,960.79,1032.60,596,-11.28,-17.14,-80,1
1647040986,2022-03-12 00:23,62.57,960.79,1032.60,596,-11.33,-17.06,-80,1
1647041046,2022-03-12 00:24,62.54,960.78,1032.59,596,-11.28,-17.02,-80,1
1647041106,2022-03-12 00:25,62.09,960.77,1032.58,596,-11.37,-17.19,-80,1
1647041166,2022-03-12 00:26,62.23,960.79,1032.60,596,-11.36,-17.16,-80,1
1647041226,2022-03-12 00:27,62.87,960.77,1032.58,596,-11.34,-17.02,-81,1
1647041287,2022-03-12 00:28,62.63,960.80,1032.60,596,-11.32,-17.04,-80,1
1647041347,2022-03-12 00:29,62.30,960.82,1032.63,596,-11.30,-17.09,-81,1
1647041407,2022-03-12 00:30,61.79,960.82,1032.63,596,-11.29,-17.17,-81,1
1647041467,2022-03-12 00:31,61.25,960.79,1032.60,596,-11.27,-17.26,-81,1
1647041527,2022-03-12 00:32,60.93,960.76,1032.56,596,-11.30,-17.35,-79,1
1647041587,2022-03-12 00:33,60.91,960.78,1032.58,596,-11.35,-17.40,-81,1
1647041647,2022-03-12 00:34,62.30,960.75,1032.56,596,-11.38,-17.16,-81,1
1647041707,2022-03-12 00:35,62.90,960.78,1032.58,596,-11.41,-17.08,-81,1
1647041767,2022-03-12 00:36,63.06,960.74,1032.55,596,-11.42,-17.06,-80,1
1647041827,2022-03-12 00:37,62.65,960.76,1032.57,596,-11.44,-17.15,-80,1
1647041887,2022-03-12 00:38,62.79,960.77,1032.58,596,-11.39,-17.08,-81,1
1647041947,2022-03-12 00:39,62.50,960.77,1032.58,596,-11.41,-17.15,-81,1
1647042007,2022-03-12 00:40,62.07,960.79,1032.60,596,-11.38,-17.21,-80,1
1647042067,2022-03-12 00:41,61.59,960.80,1032.60,596,-11.38,-17.30,-81,1
1647042127,2022-03-12 00:42,61.34,960.80,1032.61,596,-11.39,-17.36,-80,1
1647042187,2022-03-12 00:43,61.19,960.77,1032.58,596,-11.47,-17.46,-79,1
1647042247,2022-03-12 00:44,61.21,960.79,1032.60,596,-11.50,-17.49,-80,1
1647042307,2022-03-12 00:45,61.15,960.79,1032.60,596,-11.41,-17.41,-80,1
1647042367,2022-03-12 00:46,60.87,960.77,1032.58,596,-11.44,-17.49,-80,1
1647042427,2022-03-12 00:47,60.71,960.82,1032.62,596,-11.51,-17.59,-80,1
1647042487,2022-03-12 00:48,60.91,960.77,1032.58,596,-11.53,-17.57,-81,1
1647042547,2022-03-12 00:49,61.27,960.76,1032.56,596,-11.53,-17.50,-81,1
1647042607,2022-03-12 00:50,61.40,960.76,1032.57,596,-11.54,-17.49,-81,1
1647042667,2022-03-12 00:51,61.36,960.74,1032.55,596,-11.53,-17.48,-80,1
1647042727,2022-03-12 00:52,61.48,960.75,1032.56,596,-11.54,-17.47,-81,1
1647042787,2022-03-12 00:53,61.59,960.79,1032.60,596,-11.55,-17.46,-81,1
1647042848,2022-03-12 00:54,61.11,960.77,1032.58,596,-11.61,-17.61,-81,1
1647042908,2022-03-12 00:55,61.13,960.80,1032.61,596,-11.61,-17.61,-80,1
1647042968,2022-03-12 00:56,61.41,960.78,1032.59,596,-11.58,-17.52,-82,1
1647043028,2022-03-12 00:57,61.45,960.81,1032.61,596,-11.58,-17.51,-80,1
1647043088,2022-03-12 00:58,61.09,960.79,1032.60,596,-11.61,-17.61,-81,1
1647043148,2022-03-12 00:59,61.02,960.80,1032.61,596,-11.70,-17.71,-80,1
1647043208,2022-03-12 01:00,61.24,960.76,1032.57,596,-11.66,-17.63,-81,1
1647043268,2022-03-12 01:01,61.34,960.79,1032.60,596,-11.67,-17.62,-81,1
1647043328,2022-03-12 01:02,61.51,960.75,1032.55,596,-11.66,-17.58,-81,1
1647043388,2022-03-12 01:03,61.58,960.81,1032.61,596,-11.71,-17.61,-82,1
1647043448,2022-03-12 01:04,61.68,960.80,1032.61,596,-11.71,-17.60,-80,1
1647043508,2022-03-12 01:05,61.25,960.82,1032.63,596,-11.69,-17.66,-81,1
1647043568,2022-03-12 01:06,61.29,960.79,1032.60,596,-11.69,-17.65,-81,1
1647043628,2022-03-12 01:07,61.01,960.82,1032.63,596,-11.69,-17.71,-78,1
1647043688,2022-03-12 01:08,60.96,960.83,1032.63,596,-11.70,-17.72,-79,1
1647043748,2022-03-12 01:09,60.75,960.87,1032.68,596,-11.76,-17.82,-81,1
1647043808,2022-03-12 01:10,60.82,960.85,1032.65,596,-11.77,-17.82,-80,1
1647043868,2022-03-12 01:11,61.01,960.82,1032.62,596,-11.78,-17.79,-81,1
1647043928,2022-03-12 01:12,61.41,960.81,1032.62,596,-11.77,-17.70,-80,1
1647043988,2022-03-12 01:13,61.24,960.81,1032.62,596,-11.79,-17.76,-82,1
1647044048,2022-03-12 01:14,61.72,960.78,1032.58,596,-11.76,-17.63,-80,1
1647044108,2022-03-12 01:15,61.56,960.80,1032.61,596,-11.84,-17.74,-80,1
1647044168,2022-03-12 01:16,61.66,960.82,1032.63,596,-11.81,-17.69,-81,1
1647044228,2022-03-12 01:17,61.70,960.79,1032.60,596,-11.77,-17.65,-82,1
1647044288,2022-03-12 01:18,61.46,960.82,1032.63,596,-11.78,-17.70,-81,1
1647044348,2022-03-12 01:19,61.42,960.86,1032.67,596,-11.82,-17.75,-81,1
1647044409,2022-03-12 01:20,61.77,960.82,1032.62,596,-11.80,-17.66,-82,1
1647044469,2022-03-12 01:21,61.65,960.82,1032.63,596,-11.79,-17.68,-82,1
1647044529,2022-03-12 01:22,61.00,960.82,1032.62,596,-11.87,-17.88,-79,1
1647044589,2022-03-12 01:23,61.08,960.81,1032.61,596,-11.89,-17.88,-80,1
1647044649,2022-03-12 01:24,60.94,960.69,1032.50,596,-11.93,-17.95,-81,1
1647044709,2022-03-12 01:25,60.63,960.79,1032.60,596,-12.02,-18.09,-81,1
1647044769,2022-03-12 01:26,60.72,960.83,1032.64,596,-12.04,-18.09,-81,1
1647044829,2022-03-12 01:27,61.20,960.80,1032.60,596,-12.02,-17.98,-80,1
1647044889,2022-03-12 01:28,61.64,960.71,1032.52,596,-11.99,-17.87,-79,1
1647044949,2022-03-12 01:29,61.30,960.77,1032.58,596,-12.05,-17.99,-82,1
1647045009,2022-03-12 01:30,61.54,960.73,1032.54,596,-12.01,-17.91,-80,1
1647045069,2022-03-12 01:31,61.61,960.70,1032.51,596,-12.01,-17.89,-81,1
1647045129,2022-03-12 01:32,62.15,960.74,1032.55,596,-12.01,-17.79,-81,1
1647045189,2022-03-12 01:33,61.93,960.76,1032.57,596,-12.00,-17.82,-81,1
1647045249,2022-03-12 01:34,61.90,960.70,1032.51,596,-11.96,-17.79,-80,1
1647045309,2022-03-12 01:35,61.52,960.72,1032.52,596,-11.97,-17.87,-80,1
1647045369,2022-03-12 01:36,61.24,960.74,1032.55,596,-11.97,-17.93,-79,1
1647045429,2022-03-12 01:37,60.97,960.69,1032.50,596,-12.00,-18.01,-79,1
1647045489,2022-03-12 01:38,61.09,960.74,1032.55,596,-12.20,-18.17,-81,1
1647045549,2022-03-12 01:39,61.38,960.74,1032.55,596,-12.15,-18.07,-81,1
1647045609,2022-03-12 01:40,61.05,960.72,1032.53,596,-12.16,-18.14,-80,1
1647045669,2022-03-12 01:41,61.41,960.73,1032.54,596,-12.15,-18.06,-81,1
1647045729,2022-03-12 01:42,61.43,960.76,1032.56,596,-12.17,-18.08,-79,1
1647045789,2022-03-12 01:43,61.54,960.76,1032.57,596,-12.17,-18.06,-81,1
1647045850,2022-03-12 01:44,61.43,960.79,1032.59,596,-12.17,-18.08,-80,1
1647045910,2022-03-12 01:45,61.68,960.77,1032.57,596,-12.15,-18.01,-80,1
1647045970,2022-03-12 01:46,61.21,960.82,1032.62,596,-12.23,-18.18,-79,1
1647046030,2022-03-12 01:47,61.15,960.81,1032.62,596,-12.29,-18.25,-80,1
1647046090,2022-03-12 01:48,61.29,960.80,1032.60,596,-12.24,-18.17,-81,1
1647046150,2022-03-12 01:49,61.68,960.83,1032.63,596,-12.22,-18.08,-81,1
1647046210,2022-03-12 01:50,61.95,960.81,1032.62,596,-12.22,-18.03,-79,1
1647046270,2022-03-12 01:51,62.05,960.82,1032.62,596,-12.21,-18.00,-81,1
1647046330,2022-03-12 01:52,61.58,960.80,1032.61,596,-12.17,-18.05,-80,1
1647046390,2022-03-12 01:53,61.02,960.76,1032.56,596,-12.19,-18.18,-82,1
1647046450,2022-03-12 01:54,61.03,960.76,1032.57,596,-12.17,-18.16,-81,1
1647046510,2022-03-12 01:55,61.13,960.77,1032.58,596,-12.16,-18.13,-80,1
1647046570,2022-03-12 01:56,60.79,960.75,1032.55,596,-12.15,-18.18,-80,1
1647046630,2022-03-12 01:57,61.12,960.79,1032.60,596,-12.16,-18.13,-81,1
1647046690,2022-03-12 01:58,60.79,960.80,1032.61,596,-12.18,-18.21,-81,1
1647046750,2022-03-12 01:59,60.66,960.78,1032.59,596,-12.25,-18.30,-82,1
1647046810,2022-03-12 02:00,60.78,960.84,1032.65,596,-12.36,-18.39,-80,1
1647046870,2022-03-12 02:01,60.69,960.81,1032.62,596,-12.46,-18.50,-81,1
1647046930,2022-03-12 02:02,61.83,960.80,1032.60,596,-12.45,-18.27,-80,1
1647046990,2022-03-12 02:03,62.44,960.75,1032.56,596,-12.47,-18.17,-79,1
1647047050,2022-03-12 02:04,62.40,960.72,1032.53,596,-12.49,-18.20,-81,1
1647047110,2022-03-12 02:05,62.79,960.72,1032.53,596,-12.47,-18.11,-80,1
1647047170,2022-03-12 02:06,63.03,960.73,1032.54,596,-12.49,-18.08,-81,1
1647047230,2022-03-12 02:07,63.13,960.70,1032.50,596,-12.48,-18.05,-79,1
1647047290,2022-03-12 02:08,62.46,960.70,1032.51,596,-12.51,-18.21,-81,1
1647047350,2022-03-12 02:09,63.55,960.72,1032.53,596,-12.52,-18.01,-81,1
1647047411,2022-03-12 02:10,63.82,960.77,1032.57,596,-12.48,-17.92,-80,1
1647047471,2022-03-12 02:11,64.00,960.75,1032.56,596,-12.54,-17.95,-81,1
1647047531,2022-03-12 02:12,64.06,960.76,1032.56,596,-12.58,-17.97,-79,1
1647047591,2022-03-12 02:13,63.81,960.76,1032.57,596,-12.61,-18.05,-81,1
1647047651,2022-03-12 02:14,64.34,960.80,1032.61,596,-12.56,-17.90,-80,1
1647047711,2022-03-12 02:15,64.13,960.73,1032.54,596,-12.55,-17.93,-80,1
1647047771,2022-03-12 02:16,63.94,960.76,1032.57,596,-12.55,-17.97,-81,1
1647047831,2022-03-12 02:17,63.99,960.75,1032.55,596,-12.58,-17.99,-81,1
1647047891,2022-03-12 02:18,64.58,960.75,1032.56,596,-12.66,-17.96,-82,1
1647047951,2022-03-12 02:19,64.70,960.76,1032.56,596,-12.62,-17.90,-79,1
1647048011,2022-03-12 02:20,64.65,960.80,1032.60,596,-12.63,-17.92,-81,1
1647048071,2022-03-12 02:21,64.10,960.78,1032.59,596,-12.60,-17.99,-81,1
1647048131,2022-03-12 02:22,63.73,960.79,1032.59,596,-12.54,-18.00,-81,1
1647048191,2022-03-12 02:23,62.97,960.78,1032.59,596,-12.54,-18.14,-81,1
1647048251,2022-03-12 02:24,62.08,960.74,1032.55,596,-12.52,-18.29,-79,1
1647048311,2022-03-12 02:25,61.70,960.74,1032.55,596,-12.54,-18.38,-80,1
1647048371,2022-03-12 02:26,61.40,960.74,1032.55,596,-12.52,-18.42,-82,1
1647048431,2022-03-12 02:27,61.24,960.73,1032.54,596,-12.56,-18.49,-82,1
1647048491,2022-03-12 02:28,61.21,960.73,1032.54,596,-12.55,-18.48,-82,1
1647048551,2022-03-12 02:29,61.30,960.79,1032.59,596,-12.56,-18.47,-81,1
1647048611,2022-03-12 02:30,61.51,960.77,1032.58,596,-12.54,-18.41,-80,1
1647048671,2022-03-12 02:31,61.17,960.73,1032.54,596,-12.61,-18.55,-80,1
1647048731,2022-03-12 02:32,61.36,960.77,1032.58,596,-12.59,-18.49,-79,1
1647048791,2022-03-12 02:33,61.28,960.78,1032.58,596,-12.55,-18.47,-81,1
1647048852,2022-03-12 02:34,61.07,960.77,1032.57,596,-12.56,-18.52,-81,1
1647048912,2022-03-12 02:35,61.07,960.78,1032.59,596,-12.59,-18.55,-81,1
1647048972,2022-03-12 02:36,60.86,960.77,1032.58,596,-12.62,-18.62,-79,1
1647049032,2022-03-12 02:37,61.23,960.79,1032.60,596,-12.58,-18.51,-80,1
1647049092,2022-03-12 02:38,61.22,960.78,1032.59,596,-12.59,-18.52,-79,1
1647049152,2022-03-12 02:39,61.01,960.78,1032.58,596,-12.60,-18.57,-81,1
1647049212,2022-03-12 02:40,60.84,960.77,1032.57,596,-12.61,-18.61,-82,1
1647049272,2022-03-12 02:41,60.96,960.76,1032.56,596,-12.61,-18.59,-79,1
1647049332,2022-03-12 02:42,60.73,960.79,1032.60,596,-12.60,-18.62,-81,1
1647049392,2022-03-12 02:43,60.81,960.76,1032.57,596,-12.58,-18.59,-80,1
1647049452,2022-03-12 02:44,60.39,960.81,1032.62,596,-12.59,-18.68,-81,1
1647049512,2022-03-12 02:45,60.20,960.79,1032.59,596,-12.59,-18.72,-80,1
1647049572,2022-03-12 02:46,60.30,960.77,1032.58,596,-12.61,-18.72,-81,1
1647049632,2022-03-12 02:47,60.51,960.79,1032.60,596,-12.62,-18.68,-82,1
1647049692,2022-03-12 02:48,60.66,960.73,1032.54,596,-12.62,-18.66,-81,1
1647049752,2022-03-12 02:49,60.57,960.75,1032.56,596,-12.65,-18.70,-79,1
1647049812,2022-03-12 02:50,60.62,960.73,1032.53,596,-12.66,-18.70,-81,1
1647049872,2022-03-12 02:51,60.55,960.71,1032.52,596,-12.70,-18.75,-80,1
1647049932,2022-03-12 02:52,60.48,960.73,1032.53,596,-12.72,-18.78,-82,1
1647049992,2022-03-12 02:53,60.98,960.74,1032.55,596,-12.72,-18.69,-81,1
1647050052,2022-03-12 02:54,61.01,960.73,1032.54,596,-12.71,-18.67,-80,1
1647050112,2022-03-12 02:55,60.87,960.77,1032.57,596,-12.74,-18.73,-80,1
1647050172,2022-03-12 02:56,60.79,960.72,1032.53,596,-12.76,-18.76,-79,1
1647050232,2022-03-12 02:57,61.09,960.70,1032.51,596,-12.77,-18.71,-81,1
1647050292,2022-03-12 02:58,60.93,960.73,1032.53,596,-12.76,-18.74,-80,1
1647050352,2022-03-12 02:59,60.58,960.68,1032.49,596,-12.76,-18.80,-80,1
1647050413,2022-03-12 03:00,60.59,960.66,1032.46,596,-12.77,-18.81,-80,1
1647050473,2022-03-12 03:01,60.62,960.66,1032.46,596,-12.79,-18.82,-81,1
1647050533,2022-03-12 03:02,60.54,960.61,1032.42,596,-12.78,-18.83,-81,1
1647050593,2022-03-12 03:03,60.50,960.64,1032.45,596,-12.76,-18.82,-79,1
1647050653,2022-03-12 03:04,60.51,960.68,1032.49,596,-12.76,-18.82,-80,1
1647050713,2022-03-12 03:05,60.61,960.66,1032.47,596,-12.77,-18.81,-81,1
1647050773,2022-03-12 03:06,60.56,960.70,1032.51,596,-12.77,-18.82,-81,1
1647050833,2022-03-12 03:07,60.61,960.68,1032.49,596,-12.73,-18.77,-81,1
1647050893,2022-03-12 03:08,60.33,960.70,1032.50,596,-12.77,-18.86,-80,1
1647050953,2022-03-12 03:09,60.23,960.69,1032.50,596,-12.82,-18.93,-81,1
1647051013,2022-03-12 03:10,60.64,960.66,1032.47,596,-12.81,-18.84,-82,1
1647051073,2022-03-12 03:11,60.84,960.62,1032.43,596,-12.81,-18.80,-80,1
1647051133,2022-03-12 03:12,60.62,960.61,1032.42,596,-12.82,-18.85,-81,1
1647051193,2022-03-12 03:13,60.86,960.63,1032.44,596,-12.82,-18.81,-82,1
1647051253,2022-03-12 03:14,60.86,960.64,1032.45,596,-12.86,-18.84,-81,1
1647051313,2022-03-12 03:15,61.13,960.63,1032.43,596,-12.85,-18.78,-81,1
1647051373,2022-03-12 03:16,60.98,960.60,1032.41,596,-12.87,-18.83,-81,1
1647051433,2022-03-12 03:17,60.73,960.61,1032.41,596,-12.95,-18.95,-81,1
1647051493,2022-03-12 03:18,61.05,960.60,1032.40,596,-12.91,-18.86,-80,1
1647051553,2022-03-12 03:19,61.06,960.58,1032.39,596,-12.89,-18.83,-81,1
1647051613,2022-03-12 03:20,61.09,960.57,1032.38,596,-12.87,-18.81,-81,1
1647051673,2022-03-12 03:21,60.78,960.58,1032.39,596,-12.93,-18.93,-80,1
1647051734,2022-03-12 03:22,60.92,960.57,1032.37,596,-12.91,-18.88,-81,1
1647051794,2022-03-12 03:23,60.61,960.58,1032.38,596,-12.96,-18.99,-80,1
1647051854,2022-03-12 03:24,60.75,960.61,1032.42,596,-12.94,-18.94,-81,1
1647051914,2022-03-12 03:25,60.87,960.62,1032.43,596,-12.94,-18.92,-81,1
1647051974,2022-03-12 03:26,60.64,960.64,1032.44,596,-12.97,-18.99,-81,1
1647052034,2022-03-12 03:27,60.51,960.64,1032.45,596,-13.07,-19.11,-81,1
1647052094,2022-03-12 03:28,60.56,960.66,1032.47,596,-13.03,-19.06,-81,1
1647052154,2022-03-12 03:29,60.86,960.65,1032.46,596,-12.99,-18.97,-80,1
1647052214,2022-03-12 03:30,60.67,960.63,1032.44,596,-13.08,-19.09,-81,1
1647052274,2022-03-12 03:31,60.73,960.65,1032.46,596,-13.28,-19.27,-82,1
1647052334,2022-03-12 03:32,60.91,960.66,1032.47,596,-13.22,-19.18,-81,1
1647052394,2022-03-12 03:33,61.10,960.67,1032.47,596,-13.23,-19.15,-81,1
1647052454,2022-03-12 03:34,61.28,960.65,1032.45,596,-13.22,-19.10,-81,1
1647052514,2022-03-12 03:35,61.68,960.65,1032.46,596,-13.21,-19.02,-80,1
1647052574,2022-03-12 03:36,61.57,960.66,1032.47,596,-13.21,-19.04,-81,1
1647052634,2022-03-12 03:37,61.58,960.64,1032.45,596,-13.19,-19.02,-80,1
1647052694,2022-03-12 03:38,61.20,960.62,1032.43,596,-13.28,-19.18,-81,1
1647052754,2022-03-12 03:39,61.04,960.62,1032.43,596,-13.23,-19.16,-80,1
1647052814,2022-03-12 03:40,60.83,960.61,1032.41,596,-13.24,-19.21,-81,1
1647052874,2022-03-12 03:41,60.60,960.58,1032.39,596,-13.28,-19.29,-81,1
1647052934,2022-03-12 03:42,60.66,960.56,1032.37,596,-13.30,-19.30,-83,1
1647052994,2022-03-12 03:43,60.50,960.58,1032.39,596,-13.37,-19.40,-80,1
1647053054,2022-03-12 03:44,60.65,960.62,1032.42,596,-13.35,-19.35,-81,1
1647053114,2022-03-12 03:45,60.75,960.59,1032.40,596,-13.33,-19.31,-81,1
1647053174,2022-03-12 03:46,60.36,960.65,1032.46,596,-13.36,-19.41,-79,1
1647053235,2022-03-12 03:47,60.35,960.64,1032.45,596,-13.28,-19.34,-80,1
1647053295,2022-03-12 03:48,59.96,960.63,1032.43,596,-13.33,-19.46,-81,1
1647053355,2022-03-12 03:49,60.31,960.69,1032.49,596,-13.35,-19.41,-80,1
1647053415,2022-03-12 03:50,60.65,960.67,1032.48,596,-13.30,-19.30,-80,1
1647053475,2022-03-12 03:51,60.69,960.62,1032.43,596,-13.28,-19.27,-80,1
1647053535,2022-03-12 03:52,60.68,960.63,1032.44,596,-13.29,-19.29,-81,1
1647053595,2022-03-12 03:53,60.29,960.63,1032.44,596,-13.27,-19.34,-82,1
1647053655,2022-03-12 03:54,60.28,960.63,1032.44,596,-13.30,-19.37,-81,1
1647053715,2022-03-12 03:55,60.43,960.63,1032.44,596,-13.26,-19.31,-81,1
1647053775,2022-03-12 03:56,60.58,960.62,1032.43,596,-13.26,-19.28,-81,1
1647053835,2022-03-12 03:57,60.50,960.58,1032.39,596,-13.32,-19.35,-80,1
1647053895,2022-03-12 03:58,60.75,960.60,1032.40,596,-13.27,-19.25,-81,1
1647053955,2022-03-12 03:59,60.75,960.57,1032.37,596,-13.27,-19.25,-81,1
1647054015,2022-03-12 04:00,60.65,960.59,1032.40,596,-13.26,-19.26,-80,1
1647054075,2022-03-12 04:01,60.58,960.56,1032.36,596,-13.27,-19.29,-80,1
1647054135,2022-03-12 04:02,60.32,960.54,1032.34,596,-13.27,-19.34,-81,1
1647054195,2022-03-12 04:03,60.30,960.54,1032.35,596,-13.28,-19.35,-80,1
1647054255,2022-03-12 04:04,60.34,960.55,1032.36,596,-13.28,-19.34,-81,1
1647054315,2022-03-12 04:05,60.26,960.55,1032.36,596,-13.30,-19.38,-81,1
1647054375,2022-03-12 04:06,60.40,960.59,1032.39,596,-13.24,-19.29,-81,1
1647054435,2022-03-12 04:07,60.37,960.59,1032.39,596,-13.23,-19.29,-79,1
1647054495,2022-03-12 04:08,60.26,960.59,1032.40,596,-13.28,-19.36,-81,1
1647054555,2022-03-12 04:09,60.34,960.59,1032.40,596,-13.23,-19.30,-80,1
1647054615,2022-03-12 04:10,60.27,960.59,1032.40,596,-13.25,-19.33,-80,1
1647054675,2022-03-12 04:11,60.04,960.62,1032.43,596,-13.25,-19.37,-80,1
1647054735,2022-03-12 04:12,59.98,960.56,1032.36,596,-13.33,-19.46,-80,1
1647054796,2022-03-12 04:13,59.98,960.57,1032.38,596,-13.32,-19.45,-81,1
1647054856,2022-03-12 04:14,60.50,960.60,1032.41,596,-13.56,-19.58,-82,1
1647054916,2022-03-12 04:15,60.50,960.61,1032.42,596,-13.43,-19.45,-80,1
1647054976,2022-03-12 04:16,60.71,960.61,1032.42,596,-13.44,-19.42,-80,1
1647055036,2022-03-12 04:17,60.66,960.61,1032.42,596,-13.46,-19.45,-80,1
1647055096,2022-03-12 04:18,60.98,960.61,1032.42,596,-13.56,-19.48,-80,1
1647055156,2022-03-12 04:19,61.05,960.63,1032.44,596,-13.48,-19.40,-79,1
1647055216,2022-03-12 04:20,61.01,960.60,1032.40,596,-13.49,-19.41,-79,1
1647055276,2022-03-12 04:21,60.83,960.60,1032.41,596,-13.49,-19.45,-80,1
1647055336,2022-03-12 04:22,60.96,960.59,1032.40,596,-13.45,-19.39,-78,1
1647055396,2022-03-12 04:23,60.82,960.63,1032.43,596,-13.42,-19.38,-79,1
1647055456,2022-03-12 04:24,60.53,960.67,1032.48,596,-13.48,-19.50,-81,1
1647055516,2022-03-12 04:25,60.47,960.64,1032.45,596,-13.51,-19.54,-81,1
1647055576,2022-03-12 04:26,60.47,960.63,1032.44,596,-13.58,-19.60,-80,1
1647055636,2022-03-12 04:27,60.57,960.60,1032.41,596,-13.56,-19.56,-79,1
1647055696,2022-03-12 04:28,60.70,960.60,1032.41,596,-13.50,-19.48,-80,1
1647055756,2022-03-12 04:29,60.76,960.59,1032.39,596,-13.53,-19.50,-80,1
1647055816,2022-03-12 04:30,60.68,960.59,1032.40,596,-13.53,-19.51,-82,1
1647055876,2022-03-12 04:31,60.60,960.64,1032.45,596,-13.49,-19.49,-79,1
1647055936,2022-03-12 04:32,60.64,960.66,1032.47,596,-13.54,-19.53,-79,1
1647055996,2022-03-12 04:33,60.53,960.64,1032.45,596,-13.54,-19.55,-81,1
1647056056,2022-03-12 04:34,60.60,960.62,1032.43,596,-13.63,-19.62,-80,1
1647056116,2022-03-12 04:35,60.97,960.65,1032.46,596,-13.56,-19.49,-81,1
1647056176,2022-03-12 04:36,60.97,960.69,1032.50,596,-13.52,-19.45,-81,1
1647056236,2022-03-12 04:37,60.83,960.68,1032.49,596,-13.53,-19.49,-81,1
1647056297,2022-03-12 04:38,60.68,960.69,1032.50,596,-13.54,-19.52,-81,1
1647056357,2022-03-12 04:39,60.63,960.63,1032.43,596,-13.51,-19.50,-81,1
1647056417,2022-03-12 04:40,60.76,960.57,1032.37,596,-13.47,-19.44,-81,1
1647056477,2022-03-12 04:41,60.47,960.58,1032.39,596,-13.49,-19.52,-81,1
1647056537,2022-03-12 04:42,60.34,960.62,1032.43,596,-13.47,-19.52,-81,1
1647056597,2022-03-12 04:43,60.44,960.58,1032.38,596,-13.49,-19.52,-80,1
1647056657,2022-03-12 04:44,60.25,960.56,1032.37,596,-13.48,-19.55,-81,1
1647056717,2022-03-12 04:45,60.25,960.55,1032.36,596,-13.47,-19.54,-80,1
1647056777,2022-03-12 04:46,60.17,960.50,1032.30,596,-13.48,-19.56,-80,1
1647056837,2022-03-12 04:47,60.26,960.54,1032.35,596,-13.49,-19.56,-81,1
1647056897,2022-03-12 04:48,60.47,960.53,1032.34,596,-13.46,-19.49,-81,1
1647056957,2022-03-12 04:49,60.49,960.52,1032.33,596,-13.47,-19.49,-82,1
1647057017,2022-03-12 04:50,60.48,960.49,1032.30,596,-13.49,-19.51,-80,1
1647057077,2022-03-12 04:51,60.63,960.52,1032.33,596,-13.48,-19.48,-80,1
1647057137,2022-03-12 04:52,60.33,960.47,1032.28,596,-13.50,-19.55,-80,1
1647057197,2022-03-12 04:53,60.46,960.47,1032.27,596,-13.48,-19.51,-80,1
1647057257,2022-03-12 04:54,60.42,960.47,1032.28,596,-13.53,-19.56,-81,1
1647057317,2022-03-12 04:55,60.59,960.48,1032.29,596,-13.58,-19.58,-80,1
1647057377,2022-03-12 04:56,60.80,960.47,1032.28,596,-13.57,-19.53,-79,1
1647057437,2022-03-12 04:57,60.96,960.43,1032.24,596,-13.59,-19.52,-81,1
1647057497,2022-03-12 04:58,60.86,960.48,1032.29,596,-13.67,-19.61,-80,1
1647057557,2022-03-12 04:59,60.77,960.53,1032.34,596,-13.63,-19.59,-82,1
1647057617,2022-03-12 05:00,60.63,960.54,1032.35,596,-13.68,-19.66,-81,1
1647057677,2022-03-12 05:01,60.61,960.50,1032.31,596,-13.81,-19.79,-80,1
1647057737,2022-03-12 05:02,60.95,960.46,1032.27,596,-13.86,-19.78,-81,1
1647057797,2022-03-12 05:03,61.35,960.43,1032.23,596,-14.07,-19.90,-81,1
1647057858,2022-03-12 05:04,61.69,960.43,1032.24,596,-13.93,-19.70,-80,1
1647057918,2022-03-12 05:05,61.74,960.46,1032.27,596,-13.92,-19.68,-80,1
1647057978,2022-03-12 05:06,61.82,960.45,1032.26,596,-13.89,-19.64,-80,1
1647058038,2022-03-12 05:07,61.86,960.42,1032.23,596,-13.89,-19.63,-82,1
1647058098,2022-03-12 05:08,61.50,960.45,1032.26,596,-14.03,-19.83,-82,1
1647058158,2022-03-12 05:09,61.68,960.46,1032.27,596,-13.89,-19.67,-81,1
1647058218,2022-03-12 05:10,61.63,960.45,1032.25,596,-13.87,-19.66,-81,1
1647058278,2022-03-12 05:11,61.25,960.48,1032.29,596,-13.87,-19.73,-81,1
1647058338,2022-03-12 05:12,61.11,960.48,1032.29,596,-13.85,-19.74,-82,1
1647058398,2022-03-12 05:13,60.89,960.49,1032.30,596,-13.92,-19.84,-80,1
1647058458,2022-03-12 05:14,60.86,960.42,1032.23,596,-13.94,-19.87,-81,1
1647058518,2022-03-12 05:15,60.67,960.45,1032.26,596,-13.93,-19.90,-81,1
1647058578,2022-03-12 05:16,60.38,960.41,1032.22,596,-13.93,-19.95,-80,1
1647058638,2022-03-12 05:17,60.48,960.39,1032.19,596,-13.91,-19.91,-79,1
1647058698,2022-03-12 05:18,60.54,960.40,1032.20,596,-14.04,-20.02,-83,1
1647058758,2022-03-12 05:19,61.03,960.39,1032.20,596,-14.00,-19.89,-80,1
1647058818,2022-03-12 05:20,61.21,960.40,1032.21,596,-14.05,-19.91,-80,1
1647058878,2022-03-12 05:21,61.30,960.42,1032.23,596,-14.00,-19.84,-79,1
1647058938,2022-03-12 05:22,61.29,960.43,1032.24,596,-13.95,-19.80,-81,1
1647058998,2022-03-12 05:23,60.77,960.42,1032.23,596,-14.01,-19.95,-82,1
1647059058,2022-03-12 05:24,100.00,960.39,1032.20,596,-13.51,-13.52,-79,1
1647059118,2022-03-12 05:25,100.00,960.41,1032.21,596,-13.55,-13.56,-81,1
1647059179,2022-03-12 05:26,100.00,960.41,1032.21,596,-13.53,-13.54,-80,1
1647059239,2022-03-12 05:27,100.00,960.42,1032.23,596,-13.60,-13.61,-80,1
1647059299,2022-03-12 05:28,100.00,960.43,1032.24,596,-13.56,-13.57,-81,1
1647059359,2022-03-12 05:29,100.00,960.40,1032.21,596,-13.55,-13.56,-80,1
1647059419,2022-03-12 05:30,98.02,960.42,1032.23,596,-13.55,-13.81,-79,1
1647059479,2022-03-12 05:31,95.46,960.39,1032.20,596,-13.64,-14.22,-80,1
1647059539,2022-03-12 05:32,94.01,960.38,1032.19,596,-13.65,-14.42,-78,1
1647059599,2022-03-12 05:33,92.61,960.37,1032.18,596,-13.68,-14.63,-80,1
1647059659,2022-03-12 05:34,91.57,960.29,1032.10,596,-13.66,-14.75,-81,1
1647059719,2022-03-12 05:35,91.01,960.36,1032.16,596,-13.67,-14.83,-81,1
1647059779,2022-03-12 05:36,90.72,960.35,1032.16,596,-13.72,-14.92,-80,1
1647059839,2022-03-12 05:37,90.26,960.36,1032.16,596,-13.78,-15.04,-80,1
1647059899,2022-03-12 05:38,87.93,960.36,1032.17,596,-13.79,-15.37,-80,1
1647059959,2022-03-12 05:39,88.13,960.36,1032.16,596,-13.79,-15.34,-82,1
1647060019,2022-03-12 05:40,87.61,960.34,1032.15,596,-13.82,-15.44,-81,1
1647060079,2022-03-12 05:41,86.98,960.38,1032.19,596,-13.79,-15.50,-80,1
1647060139,2022-03-12 05:42,86.75,960.37,1032.18,596,-13.79,-15.53,-81,1
1647060199,2022-03-12 05:43,86.43,960.37,1032.18,596,-13.80,-15.58,-80,1
1647060259,2022-03-12 05:44,86.52,960.39,1032.19,596,-13.76,-15.53,-80,1
1647060319,2022-03-12 05:45,86.65,960.38,1032.18,596,-13.80,-15.55,-82,1
1647060379,2022-03-12 05:46,86.41,960.42,1032.23,596,-13.79,-15.58,-80,1
1647060439,2022-03-12 05:47,86.01,960.42,1032.23,596,-13.81,-15.65,-81,1
1647060499,2022-03-12 05:48,85.32,960.44,1032.25,596,-13.82,-15.76,-82,1
1647060559,2022-03-12 05:49,85.48,960.43,1032.24,596,-13.82,-15.74,-81,1
1647060619,2022-03-12 05:50,85.47,960.39,1032.19,596,-13.85,-15.77,-81,1
1647060679,2022-03-12 05:51,85.61,960.42,1032.23,596,-13.82,-15.72,-79,1
1647060740,2022-03-12 05:52,85.77,960.46,1032.26,596,-13.82,-15.70,-82,1
1647060800,2022-03-12 05:53,85.72,960.48,1032.29,596,-13.84,-15.72,-81,1
1647060860,2022-03-12 05:54,85.60,960.44,1032.25,596,-13.82,-15.72,-81,1
1647060920,2022-03-12 05:55,85.48,960.43,1032.24,596,-13.88,-15.80,-80,1
1647060980,2022-03-12 05:56,85.41,960.43,1032.24,596,-13.88,-15.81,-80,1
1647061040,2022-03-12 05:57,85.20,960.45,1032.26,596,-13.91,-15.86,-81,1
1647061100,2022-03-12 05:58,85.23,960.41,1032.22,596,-13.90,-15.85,-81,1
1647061160,2022-03-12 05:59,85.26,960.43,1032.23,596,-13.88,-15.83,-81,1
1647061220,2022-03-12 06:00,85.41,960.42,1032.23,596,-13.88,-15.81,-81,1
1647061280,2022-03-12 06:01,85.31,960.35,1032.16,596,-13.89,-15.83,-81,1
1647061340,2022-03-12 06:02,84.59,960.37,1032.18,596,-13.88,-15.92,-81,1
1647061400,2022-03-12 06:03,83.89,960.39,1032.20,596,-13.84,-15.98,-81,1
1647061460,2022-03-12 06:04,83.84,960.42,1032.22,596,-13.86,-16.01,-82,1
1647061520,2022-03-12 06:05,83.88,960.40,1032.20,596,-13.81,-15.95,-80,1
1647061580,2022-03-12 06:06,84.09,960.39,1032.20,596,-13.78,-15.89,-80,1
1647061640,2022-03-12 06:07,84.08,960.39,1032.20,596,-13.76,-15.88,-81,1
1647061700,2022-03-12 06:08,84.05,960.41,1032.22,596,-13.79,-15.91,-79,1
1647061760,2022-03-12 06:09,83.96,960.42,1032.22,596,-13.78,-15.91,-81,1
1647061820,2022-03-12 06:10,83.90,960.42,1032.23,596,-13.77,-15.91,-79,1
1647061880,2022-03-12 06:11,83.71,960.38,1032.19,596,-13.75,-15.92,-80,1
1647061940,2022-03-12 06:12,83.93,960.38,1032.18,596,-13.75,-15.89,-81,1
1647062000,2022-03-12 06:13,83.98,960.39,1032.20,596,-13.72,-15.85,-81,1
1647062060,2022-03-12 06:14,84.10,960.37,1032.18,596,-13.76,-15.87,-79,1
1647062121,2022-03-12 06:15,84.21,960.39,1032.20,596,-13.72,-15.82,-81,1
1647062181,2022-03-12 06:16,83.11,960.40,1032.21,596,-13.72,-15.98,-80,1
1647062241,2022-03-12 06:17,82.96,960.33,1032.14,596,-13.71,-15.99,-81,1
1647062301,2022-03-12 06:18,82.83,960.36,1032.17,596,-13.79,-16.09,-79,1
1647062361,2022-03-12 06:19,82.93,960.31,1032.12,596,-13.83,-16.11,-79,1
1647062421,2022-03-12 06:20,83.01,960.30,1032.11,596,-13.77,-16.04,-80,1
1647062481,2022-03-12 06:21,83.11,960.31,1032.12,596,-13.78,-16.04,-80,1
1647062541,2022-03-12 06:22,81.92,960.31,1032.12,596,-13.76,-16.19,-81,1
1647062601,2022-03-12 06:23,82.05,960.30,1032.11,596,-13.74,-16.15,-81,1
1647062661,2022-03-12 06:24,81.64,960.32,1032.12,596,-13.79,-16.26,-80,1
1647062721,2022-03-12 06:25,81.54,960.26,1032.06,596,-13.75,-16.24,-82,1
1647062781,2022-03-12 06:26,81.50,960.27,1032.08,596,-13.78,-16.27,-80,1
1647062841,2022-03-12 06:27,81.54,960.29,1032.10,596,-13.80,-16.28,-81,1
1647062901,2022-03-12 06:28,81.64,960.23,1032.04,596,-13.75,-16.22,-80,1
1647062961,2022-03-12 06:29,81.65,960.23,1032.04,596,-13.76,-16.23,-81,1
1647063021,2022-03-12 06:30,81.59,960.23,1032.04,596,-13.78,-16.26,-82,1
1647063081,2022-03-12 06:31,81.46,960.27,1032.08,596,-13.77,-16.27,-80,1
1647063141,2022-03-12 06:32,81.73,960.25,1032.05,596,-13.77,-16.23,-78,1
1647063201,2022-03-12 06:33,81.74,960.29,1032.09,596,-13.73,-16.19,-80,1
1647063261,2022-03-12 06:34,81.86,960.30,1032.11,596,-13.75,-16.19,-80,1
1647063321,2022-03-12 06:35,82.01,960.28,1032.09,596,-13.74,-16.16,-80,1
1647063381,2022-03-12 06:36,82.13,960.25,1032.06,596,-13.73,-16.13,-80,1
1647063441,2022-03-12 06:37,82.32,960.28,1032.09,596,-13.70,-16.07,-80,1
1647063501,2022-03-12 06:38,82.48,960.27,1032.08,596,-13.65,-16.00,-80,1
1647063561,2022-03-12 06:39,82.08,960.26,1032.07,596,-13.72,-16.13,-80,1
1647063621,2022-03-12 06:40,82.57,960.24,1032.05,596,-13.71,-16.05,-80,1
1647063682,2022-03-12 06:41,82.54,960.26,1032.06,596,-13.66,-16.00,-80,1
1647063742,2022-03-12 06:42,82.54,960.26,1032.07,596,-13.73,-16.07,-81,1
1647063802,2022-03-12 06:43,82.51,960.23,1032.04,596,-13.75,-16.09,-81,1
1647063862,2022-03-12 06:44,82.82,960.26,1032.07,596,-13.66,-15.96,-80,1
1647063922,2022-03-12 06:45,82.96,960.31,1032.11,596,-13.67,-15.95,-80,1
1647063982,2022-03-12 06:46,82.93,960.27,1032.08,596,-13.66,-15.94,-81,1
1647064042,2022-03-12 06:47,82.87,960.24,1032.05,596,-13.59,-15.88,-80,1
1647064102,2022-03-12 06:48,82.87,960.25,1032.06,596,-13.58,-15.87,-80,1
1647064162,2022-03-12 06:49,82.86,960.25,1032.06,596,-13.53,-15.83,-81,1
1647064222,2022-03-12 06:50,82.70,960.22,1032.03,596,-13.56,-15.88,-80,1
1647064282,2022-03-12 06:51,82.77,960.21,1032.02,596,-13.50,-15.81,-81,1
1647064342,2022-03-12 06:52,82.98,960.20,1032.01,596,-13.54,-15.82,-79,1
1647064402,2022-03-12 06:53,82.81,960.19,1032.00,596,-13.54,-15.84,-81,1
1647064462,2022-03-12 06:54,83.08,960.18,1031.99,596,-13.49,-15.76,-79,1
1647064522,2022-03-12 06:55,83.12,960.18,1031.99,596,-13.45,-15.71,-80,1
1647064582,2022-03-12 06:56,83.17,960.18,1031.98,596,-13.39,-15.64,-80,1
1647064642,2022-03-12 06:57,83.01,960.20,1032.01,596,-13.39,-15.67,-80,1
1647064702,2022-03-12 06:58,82.96,960.19,1031.99,596,-13.37,-15.66,-80,1
1647064762,2022-03-12 06:59,83.34,960.15,1031.96,596,-13.35,-15.58,-80,1
1647064822,2022-03-12 07:00,83.29,960.15,1031.95,596,-13.29,-15.53,-81,1
1647064882,2022-03-12 07:01,83.35,960.15,1031.96,596,-13.24,-15.47,-81,1
1647064942,2022-03-12 07:02,83.41,960.17,1031.98,596,-13.26,-15.48,-81,1
1647065002,2022-03-12 07:03,83.53,960.14,1031.94,596,-13.28,-15.48,-80,1
1647065062,2022-03-12 07:04,83.19,960.14,1031.95,596,-13.27,-15.52,-80,1
1647065122,2022-03-12 07:05,83.22,960.12,1031.93,596,-13.23,-15.48,-80,1
1647065182,2022-03-12 07:06,82.58,960.11,1031.92,596,-13.23,-15.57,-79,1
1647065242,2022-03-12 07:07,82.62,960.09,1031.90,596,-13.18,-15.52,-79,1
1647065303,2022-03-12 07:08,81.94,960.10,1031.90,596,-13.17,-15.61,-80,1
1647065363,2022-03-12 07:09,82.08,960.06,1031.87,596,-13.08,-15.50,-81,1
1647065423,2022-03-12 07:10,81.94,960.08,1031.89,596,-13.05,-15.49,-80,1
1647065483,2022-03-12 07:11,81.99,960.04,1031.85,596,-13.01,-15.44,-80,1
1647065543,2022-03-12 07:12,82.37,960.06,1031.87,596,-12.97,-15.35,-80,1
1647065603,2022-03-12 07:13,82.27,960.10,1031.90,596,-12.92,-15.32,-80,1
1647065663,2022-03-12 07:14,82.44,960.06,1031.86,596,-12.93,-15.30,-81,1
1647065723,2022-03-12 07:15,82.77,960.08,1031.89,596,-12.85,-15.17,-81,1
1647065783,2022-03-12 07:16,82.67,960.04,1031.85,596,-12.83,-15.17,-81,1
1647065843,2022-03-12 07:17,82.68,960.04,1031.84,596,-12.79,-15.13,-80,1
1647065903,2022-03-12 07:18,82.51,959.99,1031.80,596,-12.70,-15.06,-80,1
1647065963,2022-03-12 07:19,82.90,960.00,1031.80,596,-12.67,-14.98,-81,1
1647066023,2022-03-12 07:20,82.17,960.00,1031.81,596,-12.66,-15.08,-81,1
1647066083,2022-03-12 07:21,82.43,959.98,1031.79,596,-12.62,-15.00,-81,1
1647066143,2022-03-12 07:22,82.46,959.95,1031.75,596,-12.58,-14.95,-81,1
1647066203,2022-03-12 07:23,82.66,960.02,1031.82,596,-12.52,-14.87,-80,1
1647066263,2022-03-12 07:24,82.58,959.97,1031.78,596,-12.52,-14.88,-81,1
1647066323,2022-03-12 07:25,83.07,959.98,1031.78,596,-12.46,-14.75,-81,1
1647066383,2022-03-12 07:26,82.62,960.00,1031.81,596,-12.41,-14.76,-80,1
1647066443,2022-03-12 07:27,82.82,960.01,1031.82,596,-12.37,-14.70,-79,1
1647066503,2022-03-12 07:28,82.66,960.04,1031.85,596,-12.32,-14.67,-81,1
1647066563,2022-03-12 07:29,82.75,960.04,1031.85,596,-12.25,-14.59,-81,1
1647066624,2022-03-12 07:30,82.76,960.05,1031.85,596,-12.28,-14.62,-80,1
1647066684,2022-03-12 07:31,82.61,960.06,1031.87,596,-12.23,-14.59,-81,1
1647066744,2022-03-12 07:32,82.68,960.06,1031.87,596,-12.17,-14.52,-79,1
1647066804,2022-03-12 07:33,82.55,960.06,1031.87,596,-12.15,-14.52,-79,1
1647066864,2022-03-12 07:34,82.12,960.08,1031.89,596,-12.15,-14.58,-80,1
1647066924,2022-03-12 07:35,82.19,960.03,1031.83,596,-12.09,-14.51,-81,1
1647066984,2022-03-12 07:36,82.92,960.03,1031.84,596,-12.05,-14.37,-78,1
1647067044,2022-03-12 07:37,82.98,960.03,1031.84,596,-12.04,-14.35,-79,1
1647067104,2022-03-12 07:38,83.26,960.06,1031.87,596,-11.99,-14.26,-81,1
1647067164,2022-03-12 07:39,83.02,960.07,1031.87,596,-11.94,-14.24,-80,1
1647067224,2022-03-12 07:40,83.30,960.10,1031.91,596,-11.93,-14.19,-81,1
1647067284,2022-03-12 07:41,83.39,960.09,1031.90,596,-11.92,-14.17,-80,1
1647067344,2022-03-12 07:42,84.12,960.13,1031.94,596,-11.89,-14.03,-82,1
1647067404,2022-03-12 07:43,84.05,960.15,1031.95,596,-11.89,-14.04,-79,1
1647067464,2022-03-12 07:44,84.38,960.13,1031.94,596,-11.82,-13.93,-80,1
1647067524,2022-03-12 07:45,84.01,960.11,1031.91,596,-11.81,-13.97,-80,1
1647067584,2022-03-12 07:46,84.20,960.11,1031.92,596,-11.76,-13.90,-79,1
1647067644,2022-03-12 07:47,83.69,960.12,1031.93,596,-11.74,-13.95,-80,1
1647067704,2022-03-12 07:48,83.78,960.11,1031.92,596,-11.68,-13.88,-80,1
1647067764,2022-03-12 07:49,84.31,960.10,1031.91,596,-11.60,-13.72,-80,1
1647067824,2022-03-12 07:50,84.25,960.08,1031.89,596,-11.56,-13.69,-80,1
1647067884,2022-03-12 07:51,83.42,960.03,1031.84,596,-11.55,-13.80,-81,1
1647067944,2022-03-12 07:52,84.07,960.06,1031.86,596,-11.51,-13.67,-80,1
1647068004,2022-03-12 07:53,84.65,960.06,1031.87,596,-11.46,-13.54,-78,1
1647068064,2022-03-12 07:54,84.45,960.11,1031.91,596,-11.43,-13.53,-81,1
1647068125,2022-03-12 07:55,85.19,960.12,1031.92,596,-11.36,-13.36,-81,1
1647068185,2022-03-12 07:56,84.90,960.07,1031.87,596,-11.29,-13.33,-80,1
1647068245,2022-03-12 07:57,84.17,960.04,1031.84,596,-11.30,-13.45,-80,1
1647068305,2022-03-12 07:58,84.67,960.05,1031.86,596,-11.20,-13.28,-81,1
1647068365,2022-03-12 07:59,84.94,960.03,1031.83,596,-11.13,-13.17,-80,1
1647068425,2022-03-12 08:00,84.92,960.09,1031.90,596,-11.07,-13.11,-81,1
1647068485,2022-03-12 08:01,84.65,960.06,1031.87,596,-11.04,-13.12,-80,1
1647068545,2022-03-12 08:02,85.07,960.08,1031.89,596,-10.93,-12.95,-80,1
1647068605,2022-03-12 08:03,85.20,960.12,1031.93,596,-10.93,-12.93,-81,1
1647068665,2022-03-12 08:04,84.74,960.08,1031.89,596,-10.87,-12.94,-80,1
1647068725,2022-03-12 08:05,84.70,960.10,1031.91,596,-10.84,-12.92,-80,1
1647068785,2022-03-12 08:06,84.80,960.13,1031.94,596,-10.78,-12.85,-80,1
1647068845,2022-03-12 08:07,84.77,960.14,1031.95,596,-10.72,-12.79,-80,1
1647068905,2022-03-12 08:08,84.62,960.11,1031.92,596,-10.66,-12.75,-80,1
1647068965,2022-03-12 08:09,85.17,960.12,1031.93,596,-10.59,-12.60,-80,1
1647069025,2022-03-12 08:10,85.33,960.13,1031.94,596,-10.48,-12.47,-80,1
1647069085,2022-03-12 08:11,85.14,960.15,1031.96,596,-10.40,-12.42,-81,1
1647069145,2022-03-12 08:12,84.23,960.18,1031.99,596,-10.39,-12.55,-80,1
1647069205,2022-03-12 08:13,85.17,960.16,1031.97,596,-10.32,-12.34,-80,1
1647069265,2022-03-12 08:14,85.02,960.17,1031.97,596,-10.29,-12.33,-80,1
1647069325,2022-03-12 08:15,85.18,960.17,1031.97,596,-10.23,-12.25,-82,1
1647069385,2022-03-12 08:16,85.41,960.14,1031.94,596,-10.19,-12.18,-81,1
1647069445,2022-03-12 08:17,85.35,960.16,1031.96,596,-10.10,-12.10,-79,1
1647069505,2022-03-12 08:18,85.77,960.13,1031.93,596,-10.06,-12.00,-81,1
1647069565,2022-03-12 08:19,84.88,960.14,1031.95,596,-10.00,-12.07,-82,1
1647069626,2022-03-12 08:20,85.41,960.12,1031.92,596,-9.92,-11.91,-82,1
1647069686,2022-03-12 08:21,85.87,960.09,1031.90,596,-9.87,-11.79,-80,1
1647069746,2022-03-12 08:22,85.57,960.08,1031.89,596,-9.84,-11.81,-80,1
1647069806,2022-03-12 08:23,84.96,960.05,1031.85,596,-9.78,-11.84,-79,1
1647069866,2022-03-12 08:24,85.72,960.08,1031.89,596,-9.73,-11.68,-79,1
1647069926,2022-03-12 08:25,86.14,960.08,1031.89,596,-9.68,-11.57,-80,1
1647069986,2022-03-12 08:26,87.70,960.13,1031.94,596,-9.59,-11.26,-81,1
1647070046,2022-03-12 08:27,87.57,960.14,1031.95,596,-9.55,-11.24,-81,1
1647070106,2022-03-12 08:28,87.45,960.14,1031.95,596,-9.51,-11.21,-82,1
1647070166,2022-03-12 08:29,88.20,960.15,1031.95,596,-9.45,-11.05,-80,1
1647070226,2022-03-12 08:30,87.09,960.15,1031.96,596,-9.39,-11.15,-83,1
1647070286,2022-03-12 08:31,87.26,960.15,1031.96,596,-9.33,-11.06,-81,1
1647070346,2022-03-12 08:32,86.35,960.17,1031.97,596,-9.28,-11.15,-81,1
1647070406,2022-03-12 08:33,87.62,960.18,1031.98,596,-9.24,-10.92,-83,1
1647070466,2022-03-12 08:34,85.89,960.15,1031.95,596,-9.16,-11.09,-81,1
1647070526,2022-03-12 08:35,85.41,960.14,1031.95,596,-9.11,-11.12,-80,1
1647070586,2022-03-12 08:36,86.03,960.15,1031.96,596,-9.04,-10.95,-82,1
1647070646,2022-03-12 08:37,86.83,960.14,1031.94,596,-9.00,-10.80,-81,1
1647070706,2022-03-12 08:38,85.77,960.13,1031.93,596,-8.94,-10.89,-81,1
1647070766,2022-03-12 08:39,84.81,960.13,1031.94,596,-8.87,-10.97,-80,1
1647070826,2022-03-12 08:40,84.71,960.12,1031.92,596,-8.81,-10.92,-81,1
1647070886,2022-03-12 08:41,84.85,960.09,1031.90,596,-8.76,-10.85,-80,1
1647070946,2022-03-12 08:42,84.61,960.09,1031.90,596,-8.65,-10.78,-80,1
1647071006,2022-03-12 08:43,84.61,960.10,1031.90,596,-8.58,-10.71,-81,1
1647071066,2022-03-12 08:44,83.97,960.05,1031.86,596,-8.52,-10.75,-80,1
1647071127,2022-03-12 08:45,83.85,960.03,1031.84,596,-8.44,-10.69,-80,1
1647071187,2022-03-12 08:46,84.67,960.07,1031.88,596,-8.39,-10.52,-81,1
1647071247,2022-03-12 08:47,83.01,960.07,1031.87,596,-8.30,-10.68,-80,1
1647071307,2022-03-12 08:48,82.78,960.07,1031.88,596,-8.23,-10.64,-80,1
1647071367,2022-03-12 08:49,82.98,960.05,1031.86,596,-8.22,-10.60,-81,1
1647071427,2022-03-12 08:50,82.23,960.06,1031.87,596,-8.13,-10.63,-81,1
1647071487,2022-03-12 08:51,82.19,960.00,1031.81,596,-8.04,-10.55,-80,1
1647071547,2022-03-12 08:52,81.99,960.04,1031.85,596,-7.95,-10.49,-80,1
1647071607,2022-03-12 08:53,81.69,960.03,1031.84,596,-7.91,-10.50,-81,1
1647071667,2022-03-12 08:54,82.24,960.04,1031.84,596,-7.86,-10.36,-81,1
1647071727,2022-03-12 08:55,82.41,960.02,1031.83,596,-7.79,-10.27,-81,1
1647071787,2022-03-12 08:56,81.63,959.97,1031.78,596,-7.73,-10.33,-80,1
1647071847,2022-03-12 08:57,81.67,960.02,1031.83,596,-7.65,-10.25,-81,1
1647071907,2022-03-12 08:58,81.14,960.02,1031.83,596,-7.58,-10.26,-81,1
1647071967,2022-03-12 08:59,81.18,960.05,1031.86,596,-7.53,-10.20,-81,1
1647072027,2022-03-12 09:00,80.98,960.03,1031.84,596,-7.47,-10.18,-80,1
1647072087,2022-03-12 09:01,81.20,960.00,1031.81,596,-7.37,-10.04,-82,1
1647072147,2022-03-12 09:02,80.62,959.94,1031.75,596,-7.35,-10.12,-80,1
1647072207,2022-03-12 09:03,80.11,959.95,1031.76,596,-7.26,-10.11,-80,1
1647072267,2022-03-12 09:04,80.01,959.94,1031.74,596,-7.21,-10.08,-80,1
1647072327,2022-03-12 09:05,79.29,959.91,1031.71,596,-7.21,-10.19,-80,1
1647072387,2022-03-12 09:06,79.00,959.97,1031.78,596,-7.14,-10.17,-81,1
1647072447,2022-03-12 09:07,78.72,959.98,1031.79,596,-7.07,-10.14,-80,1
1647072507,2022-03-12 09:08,79.00,959.93,1031.73,596,-6.98,-10.01,-81,1
1647072567,2022-03-12 09:09,79.10,959.94,1031.75,596,-6.93,-9.95,-82,1
1647072627,2022-03-12 09:10,79.94,959.91,1031.71,596,-6.88,-9.76,-81,1
1647072688,2022-03-12 09:11,79.40,959.96,1031.76,596,-6.82,-9.79,-80,1
1647072748,2022-03-12 09:12,79.87,959.94,1031.75,596,-6.75,-9.65,-81,1
1647072808,2022-03-12 09:13,79.80,959.94,1031.74,596,-6.69,-9.60,-81,1
1647072868,2022-03-12 09:14,79.87,959.90,1031.71,596,-6.61,-9.51,-81,1
1647072928,2022-03-12 09:15,80.08,959.94,1031.74,596,-6.50,-9.37,-81,1
1647072988,2022-03-12 09:16,79.56,959.92,1031.73,596,-6.45,-9.41,-80,1
1647073048,2022-03-12 09:17,79.38,959.89,1031.70,596,-6.40,-9.38,-81,1
1647073108,2022-03-12 09:18,79.27,959.90,1031.71,596,-6.32,-9.32,-80,1
1647073168,2022-03-12 09:19,79.00,959.89,1031.70,596,-6.25,-9.30,-80,1
1647073228,2022-03-12 09:20,78.79,959.90,1031.71,596,-6.19,-9.28,-80,1
1647073288,2022-03-12 09:21,78.44,959.89,1031.70,596,-6.10,-9.24,-81,1
1647073348,2022-03-12 09:22,78.49,959.92,1031.72,596,-6.08,-9.22,-80,1
1647073408,2022-03-12 09:23,77.98,959.90,1031.71,596,-6.01,-9.23,-81,1
1647073468,2022-03-12 09:24,78.24,959.89,1031.70,596,-5.96,-9.14,-81,1
1647073528,2022-03-12 09:25,78.54,959.88,1031.68,596,-5.90,-9.03,-80,1
1647073588,2022-03-12 09:26,78.52,959.91,1031.72,596,-5.84,-8.98,-81,1
1647073648,2022-03-12 09:27,78.27,959.88,1031.69,596,-5.77,-8.95,-80,1
1647073708,2022-03-12 09:28,78.00,959.88,1031.69,596,-5.71,-8.94,-81,1
1647073768,2022-03-12 09:29,77.83,959.90,1031.70,596,-5.64,-8.90,-81,1
1647073828,2022-03-12 09:30,77.33,959.86,1031.67,596,-5.58,-8.92,-81,1
1647073888,2022-03-12 09:31,76.68,959.91,1031.71,596,-5.53,-8.98,-80,1
1647073948,2022-03-12 09:32,76.44,959.92,1031.73,596,-5.54,-9.03,-81,1
1647074008,2022-03-12 09:33,76.32,959.93,1031.74,596,-5.39,-8.90,-82,1
1647074068,2022-03-12 09:34,75.93,959.92,1031.72,596,-5.34,-8.92,-81,1
1647074128,2022-03-12 09:35,75.87,959.91,1031.72,596,-5.26,-8.85,-81,1
1647074189,2022-03-12 09:36,75.85,959.91,1031.72,596,-5.18,-8.78,-80,1
1647074249,2022-03-12 09:37,75.80,959.92,1031.73,596,-5.13,-8.74,-81,1
1647074309,2022-03-12 09:38,75.85,959.91,1031.72,596,-5.08,-8.68,-81,1
1647074369,2022-03-12 09:39,75.54,959.91,1031.72,596,-4.98,-8.64,-80,1
1647074429,2022-03-12 09:40,75.49,959.93,1031.74,596,-4.92,-8.59,-80,1
1647074489,2022-03-12 09:41,75.36,959.92,1031.72,596,-4.84,-8.53,-81,1
1647074549,2022-03-12 09:42,74.89,959.89,1031.70,596,-4.78,-8.55,-80,1
1647074609,2022-03-12 09:43,74.84,959.89,1031.70,596,-4.74,-8.52,-81,1
1647074669,2022-03-12 09:44,72.61,959.90,1031.70,596,-4.63,-8.80,-81,1
1647074729,2022-03-12 09:45,73.03,959.85,1031.66,596,-4.58,-8.68,-81,1
1647074789,2022-03-12 09:46,73.12,959.87,1031.68,596,-4.49,-8.58,-81,1
1647074849,2022-03-12 09:47,72.96,959.90,1031.70,596,-4.43,-8.55,-81,1
1647074909,2022-03-12 09:48,72.76,959.81,1031.62,596,-4.37,-8.53,-81,1
1647074969,2022-03-12 09:49,72.09,959.89,1031.69,596,-4.32,-8.60,-81,1
1647075029,2022-03-12 09:50,71.95,959.91,1031.72,596,-4.24,-8.54,-80,1
1647075089,2022-03-12 09:51,71.84,959.90,1031.70,596,-4.16,-8.49,-80,1
1647075149,2022-03-12 09:52,71.89,959.89,1031.70,596,-4.08,-8.40,-81,1
1647075209,2022-03-12 09:53,72.10,959.91,1031.72,596,-4.02,-8.31,-78,1
1647075269,2022-03-12 09:54,71.70,959.92,1031.72,596,-4.02,-8.38,-80,1
1647075329,2022-03-12 09:55,71.64,959.86,1031.67,596,-3.87,-8.24,-80,1
1647075389,2022-03-12 09:56,71.87,959.85,1031.65,596,-3.81,-8.14,-80,1
1647075449,2022-03-12 09:57,71.70,959.88,1031.69,596,-3.75,-8.12,-82,1
1647075509,2022-03-12 09:58,71.05,959.91,1031.71,596,-3.68,-8.17,-80,1
1647075569,2022-03-12 09:59,71.25,959.91,1031.72,596,-3.59,-8.04,-81,1
1647075629,2022-03-12 10:00,71.21,959.91,1031.72,596,-3.51,-7.97,-81,1
1647075689,2022-03-12 10:01,71.78,959.91,1031.72,596,-3.45,-7.81,-81,1
1647075750,2022-03-12 10:02,71.35,959.90,1031.70,596,-3.39,-7.83,-81,1
1647075810,2022-03-12 10:03,71.10,959.85,1031.66,596,-3.34,-7.83,-81,1
1647075870,2022-03-12 10:04,70.73,959.88,1031.69,596,-3.27,-7.83,-80,1
1647075930,2022-03-12 10:05,70.73,959.90,1031.71,596,-3.20,-7.76,-80,1
1647075990,2022-03-12 10:06,69.87,959.86,1031.66,596,-3.12,-7.84,-81,1
1647076050,2022-03-12 10:07,69.46,959.86,1031.66,596,-3.06,-7.86,-80,1
1647076110,2022-03-12 10:08,69.25,959.84,1031.65,596,-2.99,-7.83,-81,1
1647076170,2022-03-12 10:09,69.77,959.83,1031.64,596,-2.91,-7.66,-82,1
1647076230,2022-03-12 10:10,68.66,959.85,1031.65,596,-2.84,-7.80,-79,1
1647076290,2022-03-12 10:11,67.56,959.85,1031.65,596,-2.77,-7.94,-81,1
1647076350,2022-03-12 10:12,67.78,959.88,1031.69,596,-2.69,-7.82,-81,1
1647076410,2022-03-12 10:13,67.49,959.85,1031.66,596,-2.63,-7.82,-81,1
1647076470,2022-03-12 10:14,67.97,959.87,1031.67,596,-2.55,-7.65,-81,1
1647076530,2022-03-12 10:15,68.12,959.80,1031.61,596,-2.48,-7.56,-80,1
1647076590,2022-03-12 10:16,68.35,959.81,1031.62,596,-2.40,-7.44,-81,1
1647076650,2022-03-12 10:17,68.06,959.81,1031.62,596,-2.34,-7.43,-80,1
1647076710,2022-03-12 10:18,67.01,959.83,1031.64,596,-2.28,-7.58,-81,1
1647076770,2022-03-12 10:19,66.64,959.83,1031.64,596,-2.21,-7.58,-81,1
1647076830,2022-03-12 10:20,66.38,959.84,1031.64,596,-2.12,-7.55,-79,1
1647076890,2022-03-12 10:21,66.41,959.85,1031.66,596,-2.07,-7.49,-81,1
1647076950,2022-03-12 10:22,66.04,959.85,1031.65,596,-2.00,-7.50,-82,1
1647077010,2022-03-12 10:23,65.32,959.82,1031.62,596,-1.93,-7.57,-81,1
1647077070,2022-03-12 10:24,65.59,959.85,1031.65,596,-1.85,-7.44,-80,1
1647077130,2022-03-12 10:25,65.29,959.85,1031.66,596,-1.78,-7.43,-82,1
1647077190,2022-03-12 10:26,64.47,959.85,1031.66,596,-1.72,-7.54,-81,1
1647077251,2022-03-12 10:27,64.85,959.83,1031.64,596,-1.65,-7.40,-81,1
1647077311,2022-03-12 10:28,64.51,959.82,1031.62,596,-1.58,-7.40,-82,1
1647077371,2022-03-12 10:29,64.42,959.83,1031.64,596,-1.50,-7.34,-80,1
1647077431,2022-03-12 10:30,64.73,959.81,1031.62,596,-1.43,-7.21,-81,1
1647077491,2022-03-12 10:31,64.33,959.80,1031.61,596,-1.35,-7.22,-80,1
1647077551,2022-03-12 10:32,63.49,959.82,1031.63,596,-1.28,-7.32,-80,1
1647077611,2022-03-12 10:33,62.74,959.78,1031.58,596,-1.23,-7.43,-80,1
1647077671,2022-03-12 10:34,62.78,959.77,1031.58,596,-1.15,-7.34,-82,1
1647077731,2022-03-12 10:35,61.53,959.75,1031.56,596,-1.10,-7.56,-81,1
1647077791,2022-03-12 10:36,61.05,959.74,1031.55,596,-1.04,-7.60,-80,1
1647077851,2022-03-12 10:37,59.24,959.75,1031.56,596,-0.98,-7.93,-80,1
1647077911,2022-03-12 10:38,59.07,959.69,1031.50,596,-0.91,-7.90,-82,1
1647077971,2022-03-12 10:39,59.23,959.73,1031.53,596,-0.84,-7.80,-81,1
1647078031,2022-03-12 10:40,58.71,959.71,1031.52,596,-0.78,-7.86,-82,1
1647078091,2022-03-12 10:41,59.76,959.71,1031.51,596,-0.70,-7.55,-81,1
1647078151,2022-03-12 10:42,59.06,959.72,1031.53,596,-0.62,-7.63,-81,1
1647078211,2022-03-12 10:43,57.73,959.72,1031.53,596,-0.55,-7.86,-81,1
1647078271,2022-03-12 10:44,57.82,959.66,1031.47,596,-0.48,-7.77,-82,1
1647078331,2022-03-12 10:45,58.06,959.68,1031.48,596,-0.43,-7.67,-81,1
1647078391,2022-03-12 10:46,58.75,959.68,1031.48,596,-0.36,-7.45,-81,1
1647078451,2022-03-12 10:47,57.05,959.66,1031.47,596,-0.28,-7.76,-81,1
1647078511,2022-03-12 10:48,56.50,959.64,1031.44,596,-0.22,-7.83,-81,1
1647078571,2022-03-12 10:49,57.48,959.64,1031.45,596,-0.15,-7.54,-81,1
1647078631,2022-03-12 10:50,56.72,959.61,1031.42,596,-0.08,-7.64,-81,1
1647078691,2022-03-12 10:51,56.29,959.64,1031.44,596,-0.06,-7.72,-79,1
1647078751,2022-03-12 10:52,56.08,959.55,1031.36,596,0.03,-7.69,-81,1
1647078811,2022-03-12 10:53,55.06,959.52,1031.33,596,0.07,-7.89,-80,1
1647078872,2022-03-12 10:54,55.48,959.52,1031.33,596,0.14,-7.72,-82,1
1647078932,2022-03-12 10:55,56.56,959.50,1031.31,596,0.20,-7.42,-80,1
1647078992,2022-03-12 10:56,56.06,959.46,1031.27,596,0.28,-7.46,-80,1
1647079052,2022-03-12 10:57,56.35,959.47,1031.28,596,0.35,-7.32,-81,1
1647079112,2022-03-12 10:58,55.39,959.47,1031.28,596,0.41,-7.49,-81,1
1647079172,2022-03-12 10:59,54.97,959.48,1031.28,596,0.45,-7.55,-81,1
1647079232,2022-03-12 11:00,55.87,959.48,1031.28,596,0.51,-7.29,-80,1
1647079292,2022-03-12 11:01,56.22,959.44,1031.25,596,0.57,-7.15,-81,1
1647079352,2022-03-12 11:02,54.90,959.48,1031.28,596,0.64,-7.39,-80,1
1647079412,2022-03-12 11:03,55.80,959.47,1031.27,596,0.73,-7.10,-81,1
1647079472,2022-03-12 11:04,54.22,959.43,1031.24,596,0.80,-7.40,-80,1
1647079532,2022-03-12 11:05,54.32,959.41,1031.22,596,0.86,-7.32,-81,1
1647079592,2022-03-12 11:06,55.80,959.41,1031.21,596,0.93,-6.91,-81,1
1647079652,2022-03-12 11:07,53.99,959.39,1031.20,596,0.99,-7.28,-81,1
1647079712,2022-03-12 11:08,54.55,959.38,1031.19,596,1.03,-7.11,-80,1
1647079772,2022-03-12 11:09,54.30,959.38,1031.19,596,1.11,-7.10,-81,1
1647079832,2022-03-12 11:10,54.85,959.36,1031.17,596,1.19,-6.89,-81,1
1647079892,2022-03-12 11:11,54.74,959.38,1031.18,596,1.24,-6.87,-79,1
1647079952,2022-03-12 11:12,54.66,959.35,1031.16,596,1.31,-6.82,-81,1
1647080012,2022-03-12 11:13,54.49,959.29,1031.09,596,1.38,-6.80,-81,1
1647080072,2022-03-12 11:14,54.74,959.26,1031.07,596,1.44,-6.68,-81,1
1647080133,2022-03-12 11:15,53.51,959.27,1031.08,596,1.50,-6.92,-81,1
1647080193,2022-03-12 11:16,54.32,959.29,1031.09,596,1.58,-6.65,-81,1
1647080253,2022-03-12 11:17,53.25,959.27,1031.08,596,1.62,-6.87,-81,1
1647080313,2022-03-12 11:18,53.27,959.31,1031.12,596,1.68,-6.81,-81,1
1647080373,2022-03-12 11:19,53.97,959.32,1031.13,596,1.73,-6.59,-82,1
1647080433,2022-03-12 11:20,53.05,959.29,1031.09,596,1.79,-6.76,-81,1
1647080493,2022-03-12 11:21,53.39,959.29,1031.10,596,1.85,-6.62,-82,1
1647080553,2022-03-12 11:22,53.22,959.26,1031.07,596,1.92,-6.60,-79,1
1647080613,2022-03-12 11:23,53.38,959.26,1031.07,596,1.99,-6.50,-82,1
1647080673,2022-03-12 11:24,51.90,959.28,1031.09,596,2.01,-6.84,-80,1
1647080733,2022-03-12 11:25,52.57,959.25,1031.05,596,2.06,-6.63,-82,1
1647080793,2022-03-12 11:26,52.23,959.19,1030.99,596,2.12,-6.66,-81,1
1647080853,2022-03-12 11:27,52.67,959.17,1030.98,596,2.19,-6.48,-80,1
1647080913,2022-03-12 11:28,52.36,959.17,1030.98,596,2.24,-6.51,-82,1
1647080973,2022-03-12 11:29,53.47,959.15,1030.96,596,2.29,-6.19,-81,1
1647081033,2022-03-12 11:30,52.84,959.13,1030.94,596,2.34,-6.30,-82,1
1647081093,2022-03-12 11:31,53.25,959.14,1030.94,596,2.40,-6.14,-82,1
1647081153,2022-03-12 11:32,52.57,959.13,1030.94,596,2.44,-6.28,-80,1
1647081213,2022-03-12 11:33,52.19,959.14,1030.95,596,2.51,-6.30,-81,1
1647081273,2022-03-12 11:34,52.15,959.09,1030.90,596,2.56,-6.27,-82,1
1647081333,2022-03-12 11:35,52.85,959.12,1030.93,596,2.63,-6.03,-82,1
1647081393,2022-03-12 11:36,52.13,959.11,1030.91,596,2.68,-6.16,-81,1
1647081453,2022-03-12 11:37,52.24,959.09,1030.90,596,2.72,-6.10,-82,1
1647081513,2022-03-12 11:38,52.27,959.10,1030.91,596,2.80,-6.02,-81,1
1647081573,2022-03-12 11:39,52.40,959.10,1030.91,596,2.81,-5.97,-81,1
1647081633,2022-03-12 11:40,52.71,959.09,1030.89,596,2.89,-5.82,-82,1
1647081694,2022-03-12 11:41,50.88,959.07,1030.88,596,2.86,-6.31,-81,1
1647081754,2022-03-12 11:42,50.05,959.05,1030.86,596,2.94,-6.45,-80,1
1647081814,2022-03-12 11:43,49.82,959.08,1030.89,596,2.99,-6.47,-80,1
1647081874,2022-03-12 11:44,49.20,959.02,1030.83,596,3.04,-6.59,-83,1
1647081934,2022-03-12 11:45,50.05,959.05,1030.85,596,3.09,-6.31,-81,1
1647081994,2022-03-12 11:46,48.87,959.01,1030.82,596,3.12,-6.60,-82,1
1647082054,2022-03-12 11:47,48.25,959.02,1030.83,596,3.19,-6.70,-82,1
1647082114,2022-03-12 11:48,48.38,959.02,1030.83,596,3.23,-6.63,-83,1
1647082174,2022-03-12 11:49,47.88,958.99,1030.80,596,3.28,-6.72,-83,1
1647082234,2022-03-12 11:50,47.78,959.00,1030.80,596,3.35,-6.68,-80,1
1647082294,2022-03-12 11:51,46.85,958.96,1030.76,596,3.39,-6.90,-82,1
1647082354,2022-03-12 11:52,47.77,958.97,1030.77,596,3.43,-6.61,-81,1
1647082414,2022-03-12 11:53,46.68,958.98,1030.79,596,3.50,-6.85,-81,1
1647082474,2022-03-12 11:54,46.52,958.98,1030.79,596,3.54,-6.85,-80,1
1647082534,2022-03-12 11:55,44.81,958.98,1030.78,596,3.57,-7.31,-81,1
1647082594,2022-03-12 11:56,44.73,958.98,1030.79,596,3.61,-7.30,-82,1
1647082654,2022-03-12 11:57,45.31,958.91,1030.71,596,3.64,-7.10,-81,1
1647082714,2022-03-12 11:58,46.84,958.91,1030.71,596,3.70,-6.62,-81,1
1647082774,2022-03-12 11:59,45.50,958.89,1030.70,596,3.75,-6.95,-83,1
1647082834,2022-03-12 12:00,45.06,958.90,1030.70,596,3.77,-7.06,-83,1
1647082894,2022-03-12 12:01,44.73,958.86,1030.67,596,3.83,-7.10,-81,1
1647082954,2022-03-12 12:02,43.24,958.87,1030.68,596,3.84,-7.53,-81,1
1647083014,2022-03-12 12:03,44.60,958.84,1030.64,596,3.90,-7.07,-83,1
1647083074,2022-03-12 12:04,44.14,958.78,1030.59,596,3.94,-7.17,-82,1
1647083134,2022-03-12 12:05,43.71,958.75,1030.55,596,3.96,-7.28,-82,1
1647083194,2022-03-12 12:06,41.72,958.76,1030.56,596,3.96,-7.88,-78,1
1647083255,2022-03-12 12:07,42.43,958.75,1030.56,596,3.99,-7.63,-81,1
1647083315,2022-03-12 12:08,43.39,958.75,1030.56,596,4.10,-7.25,-81,1
1647083375,2022-03-12 12:09,43.48,958.76,1030.56,596,4.15,-7.17,-81,1
1647083435,2022-03-12 12:10,43.67,958.76,1030.57,596,4.23,-7.04,-81,1
1647083495,2022-03-12 12:11,43.14,958.76,1030.57,596,4.28,-7.16,-83,1
1647083555,2022-03-12 12:12,42.61,958.79,1030.60,596,4.25,-7.34,-82,1
1647083615,2022-03-12 12:13,42.16,958.75,1030.56,596,4.33,-7.41,-82,1
1647083675,2022-03-12 12:14,42.21,958.73,1030.53,596,4.40,-7.33,-81,1
1647083735,2022-03-12 12:15,42.17,958.72,1030.53,596,4.46,-7.29,-82,1
1647083795,2022-03-12 12:16,42.89,958.71,1030.52,596,4.51,-7.02,-83,1
1647083855,2022-03-12 12:17,42.62,958.68,1030.49,596,4.55,-7.07,-82,1
1647083915,2022-03-12 12:18,41.54,958.67,1030.48,596,4.60,-7.36,-82,1
1647083975,2022-03-12 12:19,42.54,958.65,1030.46,596,4.65,-7.00,-81,1
1647084035,2022-03-12 12:20,42.25,958.67,1030.48,596,4.70,-7.04,-81,1
1647084095,2022-03-12 12:21,41.94,958.68,1030.49,596,4.75,-7.10,-82,1
1647084155,2022-03-12 12:22,42.67,958.67,1030.47,596,4.80,-6.83,-81,1
1647084215,2022-03-12 12:23,41.21,958.66,1030.47,596,4.84,-7.24,-83,1
1647084275,2022-03-12 12:24,41.90,958.67,1030.47,596,4.91,-6.96,-82,1
1647084335,2022-03-12 12:25,40.75,958.63,1030.44,596,4.93,-7.31,-81,1
1647084395,2022-03-12 12:26,41.23,958.60,1030.41,596,4.99,-7.10,-81,1
1647084455,2022-03-12 12:27,40.69,958.56,1030.36,596,5.07,-7.20,-82,1
1647084515,2022-03-12 12:28,41.08,958.52,1030.33,596,5.05,-7.09,-84,1
1647084575,2022-03-12 12:29,41.21,958.44,1030.25,596,5.14,-6.97,-81,1
1647084635,2022-03-12 12:30,41.42,958.43,1030.24,596,5.21,-6.84,-80,1
1647084695,2022-03-12 12:31,40.62,958.45,1030.25,596,5.27,-7.04,-81,1
1647084756,2022-03-12 12:32,41.07,958.41,1030.22,596,5.30,-6.87,-83,1
1647084816,2022-03-12 12:33,40.59,958.40,1030.20,596,5.36,-6.97,-81,1
1647084876,2022-03-12 12:34,40.30,958.41,1030.22,596,5.43,-7.00,-81,1
1647084936,2022-03-12 12:35,41.78,958.42,1030.22,596,5.47,-6.49,-81,1
1647084996,2022-03-12 12:36,39.99,958.40,1030.20,596,5.53,-7.01,-81,1
1647085056,2022-03-12 12:37,40.80,958.41,1030.22,596,5.59,-6.69,-82,1
1647085116,2022-03-12 12:38,40.38,958.42,1030.23,596,5.64,-6.78,-80,1
1647085176,2022-03-12 12:39,39.98,958.40,1030.21,596,5.68,-6.88,-83,1
1647085236,2022-03-12 12:40,38.59,958.39,1030.20,596,5.71,-7.31,-83,1
1647085296,2022-03-12 12:41,39.31,958.35,1030.16,596,5.80,-6.99,-83,1
1647085356,2022-03-12 12:42,39.18,958.37,1030.18,596,5.83,-7.00,-82,1
1647085416,2022-03-12 12:43,38.33,958.35,1030.15,596,5.90,-7.22,-83,1
1647085476,2022-03-12 12:44,39.93,958.41,1030.22,596,5.96,-6.64,-83,1
1647085536,2022-03-12 12:45,39.85,958.34,1030.15,596,6.00,-6.63,-82,1
1647085596,2022-03-12 12:46,39.83,958.36,1030.17,596,6.05,-6.59,-82,1
1647085656,2022-03-12 12:47,39.45,958.37,1030.17,596,6.11,-6.66,-81,1
1647085716,2022-03-12 12:48,40.04,958.35,1030.16,596,6.20,-6.39,-83,1
1647085776,2022-03-12 12:49,39.41,958.33,1030.14,596,6.27,-6.53,-85,1
1647085836,2022-03-12 12:50,38.76,958.32,1030.12,596,6.33,-6.69,-83,1
1647085896,2022-03-12 12:51,39.18,958.29,1030.10,596,6.40,-6.49,-83,1
1647085956,2022-03-12 12:52,39.00,958.32,1030.12,596,6.44,-6.51,-83,1
1647086016,2022-03-12 12:53,36.23,958.30,1030.11,596,6.48,-7.44,-82,1
1647086076,2022-03-12 12:54,38.44,958.27,1030.08,596,6.56,-6.59,-84,1
1647086136,2022-03-12 12:55,39.28,958.26,1030.07,596,6.59,-6.29,-81,1
1647086196,2022-03-12 12:56,38.29,958.26,1030.06,596,6.62,-6.59,-84,1
1647086257,2022-03-12 12:57,38.18,958.23,1030.04,596,6.67,-6.59,-82,1
1647086317,2022-03-12 12:58,37.68,958.23,1030.03,596,6.74,-6.69,-83,1
1647086377,2022-03-12 12:59,37.36,958.22,1030.03,596,6.76,-6.79,-83,1
1647086437,2022-03-12 13:00,38.77,958.23,1030.04,596,6.80,-6.27,-83,1
1647086497,2022-03-12 13:01,37.96,958.23,1030.04,596,6.82,-6.53,-82,1
1647086557,2022-03-12 13:02,37.08,958.22,1030.02,596,6.84,-6.81,-82,1
1647086617,2022-03-12 13:03,38.88,958.23,1030.03,596,6.88,-6.16,-83,1
1647086677,2022-03-12 13:04,37.65,958.23,1030.03,596,6.88,-6.58,-81,1
1647086737,2022-03-12 13:05,38.25,958.23,1030.04,596,6.92,-6.34,-82,1
1647086797,2022-03-12 13:06,38.17,958.20,1030.01,596,6.93,-6.36,-82,1
1647086857,2022-03-12 13:07,38.59,958.16,1029.96,596,6.95,-6.19,-83,1
1647086917,2022-03-12 13:08,37.55,958.17,1029.97,596,6.96,-6.54,-83,1
1647086977,2022-03-12 13:09,39.06,958.12,1029.92,596,7.01,-5.98,-82,1
1647087037,2022-03-12 13:10,38.06,958.08,1029.89,596,7.03,-6.30,-82,1
1647087097,2022-03-12 13:11,38.56,958.08,1029.89,596,7.05,-6.11,-82,1
1647087157,2022-03-12 13:12,38.85,958.05,1029.86,596,7.07,-6.00,-83,1
1647087217,2022-03-12 13:13,38.46,958.07,1029.88,596,7.09,-6.11,-83,1
1647087277,2022-03-12 13:14,38.83,958.06,1029.86,596,7.11,-5.97,-82,1
1647087337,2022-03-12 13:15,37.31,958.07,1029.87,596,7.12,-6.48,-83,1
1647087397,2022-03-12 13:16,38.77,958.02,1029.83,596,7.17,-5.93,-83,1
1647087457,2022-03-12 13:17,39.03,958.01,1029.82,596,7.17,-5.85,-83,1
1647087517,2022-03-12 13:18,38.64,958.01,1029.82,596,7.22,-5.94,-82,1
1647087577,2022-03-12 13:19,38.11,957.99,1029.80,596,7.27,-6.07,-84,1
1647087637,2022-03-12 13:20,38.79,957.98,1029.79,596,7.28,-5.83,-83,1
1647087698,2022-03-12 13:21,38.08,957.96,1029.76,596,7.31,-6.04,-83,1
1647087758,2022-03-12 13:22,38.13,957.92,1029.73,596,7.35,-5.99,-84,1
1647087818,2022-03-12 13:23,37.56,957.93,1029.74,596,7.36,-6.18,-83,1
1647087878,2022-03-12 13:24,38.38,957.94,1029.75,596,7.36,-5.90,-81,1
1647087938,2022-03-12 13:25,37.42,957.95,1029.76,596,7.38,-6.21,-82,1
1647087998,2022-03-12 13:26,38.72,957.90,1029.71,596,7.45,-5.70,-82,1
1647088058,2022-03-12 13:27,36.00,957.89,1029.69,596,7.50,-6.61,-83,1
1647088118,2022-03-12 13:28,38.32,957.90,1029.71,596,7.49,-5.80,-82,1
1647088178,2022-03-12 13:29,36.35,957.87,1029.67,596,7.47,-6.51,-83,1
1647088238,2022-03-12 13:30,37.18,957.89,1029.70,596,7.55,-6.14,-84,1
1647088298,2022-03-12 13:31,37.72,957.87,1029.67,596,7.57,-5.94,-83,1
1647088358,2022-03-12 13:32,38.52,957.86,1029.67,596,7.59,-5.64,-82,1
1647088418,2022-03-12 13:33,37.08,957.88,1029.69,596,7.63,-6.11,-81,1
1647088478,2022-03-12 13:34,37.11,957.83,1029.64,596,7.68,-6.05,-80,1
1647088538,2022-03-12 13:35,37.08,957.86,1029.67,596,7.69,-6.05,-81,1
1647088598,2022-03-12 13:36,38.02,957.89,1029.70,596,7.67,-5.74,-83,1
1647088658,2022-03-12 13:37,37.14,957.83,1029.64,596,7.72,-6.01,-83,1
1647088718,2022-03-12 13:38,38.74,957.87,1029.67,596,7.77,-5.41,-82,1
1647088778,2022-03-12 13:39,37.74,957.86,1029.67,596,7.79,-5.73,-81,1
1647088838,2022-03-12 13:40,37.52,957.82,1029.63,596,7.84,-5.77,-82,1
1647088898,2022-03-12 13:41,36.92,957.83,1029.64,596,7.85,-5.97,-84,1
1647088958,2022-03-12 13:42,38.13,957.85,1029.66,596,7.81,-5.58,-82,1
1647089018,2022-03-12 13:43,39.41,957.87,1029.68,596,7.82,-5.13,-81,1
1647089078,2022-03-12 13:44,37.87,957.83,1029.64,596,7.88,-5.61,-82,1
1647089138,2022-03-12 13:45,38.45,957.94,1029.75,596,7.86,-5.43,-82,1
1647089198,2022-03-12 13:46,37.30,957.85,1029.66,596,7.94,-5.75,-82,1
1647089259,2022-03-12 13:47,36.76,957.79,1029.60,596,7.95,-5.93,-81,1
1647089319,2022-03-12 13:48,37.20,957.82,1029.62,596,7.99,-5.74,-83,1
1647089379,2022-03-12 13:49,37.89,957.80,1029.61,596,8.04,-5.45,-84,1
1647089439,2022-03-12 13:50,36.95,957.82,1029.63,596,8.07,-5.76,-82,1
1647089499,2022-03-12 13:51,36.70,957.74,1029.54,596,8.10,-5.82,-82,1
1647089559,2022-03-12 13:52,37.18,957.76,1029.56,596,8.11,-5.64,-84,1
1647089619,2022-03-12 13:53,35.58,957.87,1029.68,596,8.07,-6.26,-81,1
1647089679,2022-03-12 13:54,35.16,957.80,1029.61,596,8.08,-6.40,-82,1
1647089739,2022-03-12 13:55,36.06,957.73,1029.54,596,8.10,-6.05,-81,1
1647089799,2022-03-12 13:56,36.74,957.75,1029.56,596,8.24,-5.68,-82,1
1647089859,2022-03-12 13:57,36.65,957.71,1029.52,596,8.24,-5.72,-83,1
1647089919,2022-03-12 13:58,37.48,957.73,1029.54,596,8.28,-5.38,-84,1
1647089979,2022-03-12 13:59,37.01,957.76,1029.57,596,8.31,-5.53,-82,1
1647090039,2022-03-12 14:00,36.80,957.74,1029.55,596,8.35,-5.56,-82,1
1647090099,2022-03-12 14:01,35.91,957.74,1029.55,596,8.37,-5.87,-82,1
1647090159,2022-03-12 14:02,37.46,957.70,1029.51,596,8.41,-5.28,-84,1
1647090219,2022-03-12 14:03,34.68,957.70,1029.50,596,8.39,-6.31,-82,1
1647090279,2022-03-12 14:04,36.00,957.69,1029.50,596,8.39,-5.81,-82,1
1647090339,2022-03-12 14:05,36.48,957.67,1029.48,596,8.47,-5.57,-82,1
1647090399,2022-03-12 14:06,35.39,957.70,1029.51,596,8.44,-5.99,-81,1
1647090459,2022-03-12 14:07,35.97,957.63,1029.43,596,8.38,-5.84,-82,1
1647090519,2022-03-12 14:08,36.84,957.54,1029.35,596,8.48,-5.43,-83,1
1647090579,2022-03-12 14:09,35.68,957.58,1029.39,596,8.51,-5.83,-84,1
1647090640,2022-03-12 14:10,36.18,957.62,1029.43,596,8.56,-5.60,-83,1
1647090700,2022-03-12 14:11,36.34,957.60,1029.40,596,8.60,-5.51,-82,1
1647090760,2022-03-12 14:12,35.51,957.59,1029.40,596,8.61,-5.80,-81,1
1647090820,2022-03-12 14:13,36.18,957.58,1029.39,596,8.62,-5.55,-83,1
1647090880,2022-03-12 14:14,36.35,957.61,1029.42,596,8.59,-5.51,-83,1
1647090940,2022-03-12 14:15,36.46,957.61,1029.42,596,8.59,-5.47,-82,1
1647091000,2022-03-12 14:16,36.68,957.64,1029.44,596,8.58,-5.40,-83,1
1647091060,2022-03-12 14:17,36.64,957.62,1029.42,596,8.55,-5.44,-83,1
1647091120,2022-03-12 14:18,36.80,957.60,1029.41,596,8.58,-5.36,-82,1
1647091180,2022-03-12 14:19,37.72,957.65,1029.45,596,8.55,-5.06,-83,1
1647091240,2022-03-12 14:20,35.32,957.68,1029.49,596,8.56,-5.92,-84,1
1647091300,2022-03-12 14:21,35.58,957.64,1029.44,596,8.54,-5.84,-83,1
1647091360,2022-03-12 14:22,36.16,957.62,1029.43,596,8.59,-5.58,-83,1
1647091420,2022-03-12 14:23,36.04,957.63,1029.44,596,8.59,-5.62,-83,1
1647091480,2022-03-12 14:24,36.28,957.64,1029.45,596,8.59,-5.54,-82,1
1647091540,2022-03-12 14:25,34.70,957.59,1029.40,596,8.60,-6.11,-83,1
1647091600,2022-03-12 14:26,34.24,957.61,1029.42,596,8.56,-6.32,-82,1
1647091660,2022-03-12 14:27,34.74,957.57,1029.38,596,8.49,-6.20,-83,1
1647091720,2022-03-12 14:28,36.86,957.55,1029.35,596,8.55,-5.36,-82,1
1647091780,2022-03-12 14:29,37.56,957.16,1028.96,596,8.61,-5.06,-83,1
1647091840,2022-03-12 14:30,35.68,957.54,1029.35,596,8.57,-5.77,-83,1
1647091900,2022-03-12 14:31,37.33,957.55,1029.35,596,8.62,-5.13,-83,1
1647091960,2022-03-12 14:32,36.48,957.53,1029.34,596,8.62,-5.44,-84,1
1647092021,2022-03-12 14:33,37.21,957.51,1029.31,596,8.60,-5.19,-83,1
1647092081,2022-03-12 14:34,36.24,957.49,1029.30,596,8.64,-5.51,-82,1
1647092141,2022-03-12 14:35,36.07,957.47,1029.28,596,8.65,-5.56,-83,1
1647092201,2022-03-12 14:36,35.68,957.46,1029.27,596,8.68,-5.68,-83,1
1647092261,2022-03-12 14:37,35.85,957.44,1029.25,596,8.68,-5.61,-83,1
1647092321,2022-03-12 14:38,34.77,957.42,1029.23,596,8.71,-5.99,-82,1
1647092381,2022-03-12 14:39,35.20,957.43,1029.24,596,8.69,-5.85,-81,1
1647092441,2022-03-12 14:40,35.91,957.41,1029.22,596,8.71,-5.56,-80,1
1647092501,2022-03-12 14:41,35.57,957.45,1029.26,596,8.75,-5.65,-83,1
1647092561,2022-03-12 14:42,36.08,957.44,1029.24,596,8.79,-5.43,-83,1
1647092621,2022-03-12 14:43,34.95,957.44,1029.24,596,8.79,-5.85,-82,1
1647092681,2022-03-12 14:44,35.04,957.39,1029.20,596,8.82,-5.79,-84,1
1647092741,2022-03-12 14:45,35.07,957.38,1029.18,596,8.84,-5.76,-84,1
1647092801,2022-03-12 14:46,33.94,957.47,1029.27,596,8.61,-6.39,-83,1
1647092861,2022-03-12 14:47,34.31,957.38,1029.19,596,8.79,-6.09,-84,1
1647092921,2022-03-12 14:48,34.75,957.37,1029.18,596,8.81,-5.91,-84,1
1647092981,2022-03-12 14:49,34.30,957.37,1029.18,596,8.82,-6.07,-83,1
1647093041,2022-03-12 14:50,33.47,957.43,1029.24,596,8.77,-6.43,-83,1
1647093101,2022-03-12 14:51,34.38,957.35,1029.15,596,8.82,-6.04,-82,1
1647093161,2022-03-12 14:52,33.28,957.34,1029.15,596,8.81,-6.47,-83,1
1647093221,2022-03-12 14:53,33.45,957.31,1029.12,596,8.88,-6.34,-83,1
1647093281,2022-03-12 14:54,33.70,957.30,1029.11,596,8.81,-6.31,-82,1
1647093341,2022-03-12 14:55,33.24,957.30,1029.10,596,8.91,-6.40,-82,1
1647093401,2022-03-12 14:56,33.92,957.31,1029.11,596,8.96,-6.09,-83,1
1647093461,2022-03-12 14:57,33.58,957.26,1029.06,596,9.04,-6.15,-82,1
1647093522,2022-03-12 14:58,32.66,957.23,1029.04,596,9.04,-6.51,-83,1
1647093582,2022-03-12 14:59,33.26,957.26,1029.07,596,9.19,-6.14,-84,1
1647093642,2022-03-12 15:00,33.66,957.27,1029.08,596,9.27,-5.92,-81,1
1647093702,2022-03-12 15:01,33.10,957.28,1029.09,596,9.25,-6.16,-82,1
1647093762,2022-03-12 15:02,34.03,957.28,1029.09,596,9.28,-5.77,-82,1
1647093822,2022-03-12 15:03,33.11,957.20,1029.01,596,9.27,-6.13,-82,1
1647093882,2022-03-12 15:04,32.18,957.20,1029.01,596,9.27,-6.50,-83,1
1647093942,2022-03-12 15:05,34.68,957.21,1029.01,596,9.39,-5.42,-84,1
1647094002,2022-03-12 15:06,32.57,957.25,1029.06,596,9.23,-6.38,-84,1
1647094062,2022-03-12 15:07,33.15,957.24,1029.05,596,9.38,-6.02,-83,1
1647094122,2022-03-12 15:08,32.91,957.22,1029.02,596,9.46,-6.05,-84,1
1647094182,2022-03-12 15:09,32.39,957.26,1029.07,596,9.46,-6.25,-82,1
1647094242,2022-03-12 15:10,33.86,957.24,1029.05,596,9.46,-5.67,-84,1
1647094302,2022-03-12 15:11,33.36,957.24,1029.05,596,9.52,-5.81,-85,1
1647094362,2022-03-12 15:12,31.12,957.20,1029.01,596,9.48,-6.76,-83,1
1647094422,2022-03-12 15:13,31.74,957.18,1028.99,596,9.43,-6.54,-82,1
1647094482,2022-03-12 15:14,31.60,957.20,1029.01,596,9.52,-6.52,-83,1
1647094542,2022-03-12 15:15,31.36,957.21,1029.01,596,9.52,-6.62,-83,1
1647094602,2022-03-12 15:16,32.62,957.18,1028.99,596,9.55,-6.08,-84,1
1647094662,2022-03-12 15:17,31.72,957.16,1028.97,596,9.59,-6.41,-82,1
1647094722,2022-03-12 15:18,31.75,957.17,1028.98,596,9.65,-6.35,-85,1
1647094782,2022-03-12 15:19,32.75,957.15,1028.96,596,9.69,-5.91,-84,1
1647094842,2022-03-12 15:20,31.65,957.09,1028.90,596,9.64,-6.40,-84,1
1647094902,2022-03-12 15:21,32.67,957.13,1028.94,596,9.59,-6.02,-83,1
1647094963,2022-03-12 15:22,32.51,957.13,1028.93,596,9.63,-6.06,-83,1
1647095023,2022-03-12 15:23,32.50,957.14,1028.95,596,9.49,-6.18,-84,1
1647095083,2022-03-12 15:24,32.96,957.10,1028.91,596,9.60,-5.90,-82,1
1647095143,2022-03-12 15:25,31.89,957.07,1028.87,596,9.55,-6.38,-85,1
1647095203,2022-03-12 15:26,32.28,957.06,1028.87,596,9.59,-6.18,-84,1
1647095263,2022-03-12 15:27,32.17,957.02,1028.82,596,9.62,-6.20,-85,1
1647095323,2022-03-12 15:28,32.57,957.04,1028.85,596,9.70,-5.97,-84,1
1647095383,2022-03-12 15:29,32.23,957.06,1028.87,596,9.81,-6.01,-84,1
1647095443,2022-03-12 15:30,32.63,957.13,1028.94,596,9.83,-5.83,-83,1
1647095503,2022-03-12 15:31,32.10,957.10,1028.91,596,9.95,-5.94,-84,1
1647095563,2022-03-12 15:32,31.64,957.09,1028.89,596,9.94,-6.14,-83,1
1647095623,2022-03-12 15:33,32.39,957.08,1028.88,596,10.00,-5.78,-84,1
1647095683,2022-03-12 15:34,32.32,957.07,1028.88,596,10.01,-5.80,-85,1
1647095743,2022-03-12 15:35,32.26,957.04,1028.85,596,10.08,-5.76,-84,1
1647095803,2022-03-12 15:36,32.17,957.05,1028.86,596,10.12,-5.76,-83,1
1647095863,2022-03-12 15:37,31.32,957.04,1028.85,596,10.05,-6.17,-85,1
1647095923,2022-03-12 15:38,32.50,957.05,1028.86,596,10.19,-5.56,-84,1
1647095983,2022-03-12 15:39,31.73,957.05,1028.86,596,10.12,-5.94,-84,1
1647096043,2022-03-12 15:40,31.22,957.02,1028.83,596,10.13,-6.15,-84,1
1647096103,2022-03-12 15:41,31.59,957.03,1028.84,596,10.25,-5.89,-83,1
1647096163,2022-03-12 15:42,31.40,957.05,1028.86,596,10.31,-5.91,-83,1
1647096223,2022-03-12 15:43,31.14,957.10,1028.91,596,10.32,-6.01,-85,1
1647096283,2022-03-12 15:44,31.12,957.02,1028.83,596,10.34,-6.01,-83,1
1647096343,2022-03-12 15:45,31.27,957.02,1028.83,596,10.30,-5.97,-81,1
1647096403,2022-03-12 15:46,31.64,957.07,1028.88,596,10.42,-5.72,-84,1
1647096464,2022-03-12 15:47,30.94,957.04,1028.85,596,10.47,-5.96,-84,1
1647096524,2022-03-12 15:48,30.50,957.06,1028.87,596,10.31,-6.30,-85,1
1647096584,2022-03-12 15:49,30.43,957.02,1028.83,596,10.34,-6.30,-84,1
1647096644,2022-03-12 15:50,31.02,957.01,1028.81,596,10.30,-6.08,-83,1
1647096704,2022-03-12 15:51,30.88,957.07,1028.88,596,10.16,-6.26,-83,1
1647096764,2022-03-12 15:52,30.99,957.00,1028.80,596,10.29,-6.10,-82,1
1647096824,2022-03-12 15:53,30.54,957.07,1028.88,596,10.32,-6.27,-84,1
1647096884,2022-03-12 15:54,30.92,957.07,1028.88,596,10.34,-6.09,-84,1
1647096944,2022-03-12 15:55,31.88,956.98,1028.78,596,10.28,-5.74,-84,1
1647097004,2022-03-12 15:56,30.71,957.07,1028.88,596,10.14,-6.35,-84,1
1647097064,2022-03-12 15:57,31.03,956.99,1028.80,596,10.22,-6.15,-83,1
1647097124,2022-03-12 15:58,30.68,956.99,1028.80,596,10.16,-6.35,-83,1
1647097184,2022-03-12 15:59,30.83,956.99,1028.80,596,10.21,-6.24,-83,1
1647097244,2022-03-12 16:00,30.97,957.02,1028.82,596,10.24,-6.15,-82,1
1647097304,2022-03-12 16:01,31.35,957.03,1028.84,596,10.29,-5.95,-83,1
1647097364,2022-03-12 16:02,31.77,957.02,1028.83,596,10.33,-5.74,-84,1
1647097424,2022-03-12 16:03,31.35,957.00,1028.81,596,10.38,-5.87,-83,1
1647097484,2022-03-12 16:04,31.83,957.00,1028.80,596,10.41,-5.65,-83,1
1647097544,2022-03-12 16:05,30.82,956.95,1028.76,596,10.29,-6.17,-84,1
1647097604,2022-03-12 16:06,30.61,957.01,1028.82,596,10.29,-6.26,-85,1
1647097664,2022-03-12 16:07,30.85,956.97,1028.78,596,10.31,-6.15,-82,1
1647097724,2022-03-12 16:08,30.79,956.98,1028.78,596,10.29,-6.19,-82,1
1647097784,2022-03-12 16:09,31.69,956.99,1028.79,596,10.22,-5.87,-83,1
1647097844,2022-03-12 16:10,31.93,956.96,1028.77,596,10.21,-5.78,-85,1
1647097905,2022-03-12 16:11,34.67,956.94,1028.74,596,10.25,-4.66,-83,1
1647097965,2022-03-12 16:12,32.35,956.90,1028.70,596,10.29,-5.54,-82,1
1647098025,2022-03-12 16:13,31.55,956.95,1028.76,596,10.34,-5.82,-84,1
1647098085,2022-03-12 16:14,31.53,956.95,1028.75,596,10.48,-5.71,-85,1
1647098145,2022-03-12 16:15,31.67,956.93,1028.73,596,10.53,-5.61,-83,1
1647098205,2022-03-12 16:16,31.19,956.99,1028.80,596,10.47,-5.86,-84,1
1647098265,2022-03-12 16:17,30.69,957.01,1028.82,596,10.44,-6.10,-83,1
1647098325,2022-03-12 16:18,30.41,957.02,1028.83,596,10.31,-6.33,-83,1
1647098385,2022-03-12 16:19,31.32,956.92,1028.73,596,10.47,-5.81,-83,1
1647098445,2022-03-12 16:20,30.52,957.03,1028.84,596,10.34,-6.26,-84,1
1647098505,2022-03-12 16:21,31.47,956.95,1028.75,596,10.45,-5.76,-83,1
1647098565,2022-03-12 16:22,30.43,957.04,1028.85,596,10.13,-6.48,-82,1
1647098625,2022-03-12 16:23,31.84,956.94,1028.74,596,10.30,-5.74,-83,1
1647098685,2022-03-12 16:24,31.09,956.94,1028.74,596,10.41,-5.96,-85,1
1647098745,2022-03-12 16:25,31.47,956.91,1028.72,596,10.37,-5.83,-83,1
1647098805,2022-03-12 16:26,30.66,956.90,1028.71,596,10.35,-6.19,-82,1
1647098865,2022-03-12 16:27,30.95,956.91,1028.72,596,10.40,-6.02,-84,1
1647098925,2022-03-12 16:28,30.98,956.83,1028.64,596,10.41,-6.00,-85,1
1647098985,2022-03-12 16:29,30.63,956.82,1028.63,596,10.38,-6.18,-84,1
1647099045,2022-03-12 16:30,30.89,956.82,1028.63,596,10.42,-6.03,-84,1
1647099105,2022-03-12 16:31,30.82,956.82,1028.63,596,10.38,-6.10,-85,1
1647099165,2022-03-12 16:32,30.45,956.80,1028.61,596,10.39,-6.25,-84,1
1647099225,2022-03-12 16:33,31.15,956.82,1028.63,596,10.41,-5.93,-84,1
1647099285,2022-03-12 16:34,30.87,956.77,1028.58,596,10.48,-5.99,-82,1
1647099346,2022-03-12 16:35,30.50,956.74,1028.55,596,10.51,-6.12,-84,1
1647099406,2022-03-12 16:36,30.17,956.73,1028.54,596,10.40,-6.36,-84,1
1647099466,2022-03-12 16:37,30.51,956.76,1028.57,596,10.38,-6.23,-83,1
1647099526,2022-03-12 16:38,30.72,956.76,1028.57,596,10.27,-6.24,-83,1
1647099586,2022-03-12 16:39,30.39,956.76,1028.57,596,10.38,-6.28,-84,1
1647099646,2022-03-12 16:40,30.33,956.76,1028.56,596,10.46,-6.23,-85,1
1647099706,2022-03-12 16:41,31.29,956.80,1028.60,596,10.42,-5.86,-84,1
1647099766,2022-03-12 16:42,31.09,956.74,1028.55,596,10.35,-6.01,-84,1
1647099826,2022-03-12 16:43,30.99,956.72,1028.53,596,10.37,-6.03,-84,1
1647099886,2022-03-12 16:44,30.75,956.69,1028.49,596,10.47,-6.05,-85,1
1647099946,2022-03-12 16:45,30.73,956.68,1028.49,596,10.38,-6.13,-83,1
1647100006,2022-03-12 16:46,31.03,956.62,1028.43,596,10.36,-6.03,-84,1
1647100066,2022-03-12 16:47,31.07,956.68,1028.49,596,10.43,-5.95,-85,1
1647100126,2022-03-12 16:48,30.17,956.64,1028.44,596,10.38,-6.38,-83,1
1647100186,2022-03-12 16:49,30.84,956.69,1028.49,596,10.32,-6.14,-83,1
1647100246,2022-03-12 16:50,31.27,956.73,1028.54,596,10.24,-6.03,-85,1
1647100306,2022-03-12 16:51,30.78,956.73,1028.53,596,10.23,-6.25,-83,1
1647100366,2022-03-12 16:52,31.29,956.68,1028.49,596,10.30,-5.97,-84,1
1647100426,2022-03-12 16:53,30.88,956.71,1028.52,596,10.25,-6.19,-85,1
1647100486,2022-03-12 16:54,31.09,956.70,1028.50,596,10.25,-6.10,-85,1
1647100546,2022-03-12 16:55,30.89,956.68,1028.49,596,10.17,-6.25,-84,1
1647100606,2022-03-12 16:56,31.50,956.68,1028.49,596,10.21,-5.96,-84,1
1647100666,2022-03-12 16:57,31.78,956.64,1028.45,596,10.23,-5.82,-83,1
1647100726,2022-03-12 16:58,32.05,956.68,1028.49,596,10.15,-5.78,-83,1
1647100786,2022-03-12 16:59,32.08,956.65,1028.45,596,10.11,-5.81,-85,1
1647100847,2022-03-12 17:00,31.73,956.67,1028.47,596,10.16,-5.91,-83,1
1647100907,2022-03-12 17:01,31.88,956.63,1028.44,596,10.04,-5.95,-83,1
1647100967,2022-03-12 17:02,31.18,956.62,1028.43,596,10.06,-6.22,-86,1
1647101027,2022-03-12 17:03,32.22,956.64,1028.45,596,10.00,-5.85,-83,1
1647101087,2022-03-12 17:04,31.64,956.70,1028.51,596,9.86,-6.21,-84,1
1647101147,2022-03-12 17:05,31.29,956.70,1028.50,596,9.82,-6.39,-84,1
1647101207,2022-03-12 17:06,31.89,956.64,1028.44,596,9.83,-6.13,-84,1
1647101267,2022-03-12 17:07,31.27,956.60,1028.40,596,9.72,-6.48,-81,1
1647101327,2022-03-12 17:08,31.69,956.63,1028.44,596,9.63,-6.39,-84,1
1647101387,2022-03-12 17:09,31.17,956.60,1028.41,596,9.67,-6.57,-84,1
1647101447,2022-03-12 17:10,31.94,956.60,1028.41,596,9.66,-6.26,-84,1
1647101507,2022-03-12 17:11,32.50,956.61,1028.41,596,9.61,-6.07,-86,1
1647101567,2022-03-12 17:12,32.21,956.61,1028.42,596,9.54,-6.25,-83,1
1647101627,2022-03-12 17:13,31.96,956.61,1028.41,596,9.48,-6.41,-84,1
1647101687,2022-03-12 17:14,31.74,956.60,1028.41,596,9.25,-6.70,-85,1
1647101747,2022-03-12 17:15,31.05,956.61,1028.42,596,9.28,-6.96,-84,1
1647101807,2022-03-12 17:16,32.21,956.62,1028.43,596,9.13,-6.62,-83,1
1647101867,2022-03-12 17:17,32.03,956.64,1028.45,596,9.10,-6.72,-84,1
1647101927,2022-03-12 17:18,32.40,956.65,1028.46,596,9.04,-6.62,-84,1
1647101987,2022-03-12 17:19,32.89,956.68,1028.49,596,8.90,-6.55,-83,1
1647102047,2022-03-12 17:20,32.43,956.67,1028.47,596,8.86,-6.77,-84,1
1647102107,2022-03-12 17:21,31.06,956.70,1028.51,596,8.81,-7.37,-84,1
1647102167,2022-03-12 17:22,30.96,956.69,1028.49,596,8.68,-7.53,-85,1
1647102227,2022-03-12 17:23,31.03,956.68,1028.49,596,8.55,-7.61,-83,1
1647102288,2022-03-12 17:24,31.67,956.65,1028.46,596,8.38,-7.50,-83,1
1647102348,2022-03-12 17:25,32.82,956.64,1028.45,596,8.18,-7.21,-84,1
1647102408,2022-03-12 17:26,33.44,956.64,1028.44,596,8.15,-6.99,-84,1
1647102468,2022-03-12 17:27,32.70,956.66,1028.46,596,8.05,-7.37,-83,1
1647102528,2022-03-12 17:28,32.00,956.64,1028.45,596,7.94,-7.75,-84,1
1647102588,2022-03-12 17:29,32.38,956.66,1028.47,596,7.83,-7.69,-84,1
1647102648,2022-03-12 17:30,33.03,956.62,1028.43,596,7.66,-7.59,-84,1
1647102708,2022-03-12 17:31,32.12,956.62,1028.43,596,7.57,-8.03,-83,1
1647102768,2022-03-12 17:32,33.77,956.68,1028.48,596,7.43,-7.50,-83,1
1647102828,2022-03-12 17:33,33.90,956.69,1028.50,596,7.30,-7.57,-84,1
1647102888,2022-03-12 17:34,33.55,956.68,1028.48,596,7.17,-7.82,-84,1
1647102948,2022-03-12 17:35,32.80,956.65,1028.46,596,7.11,-8.16,-83,1
1647103008,2022-03-12 17:36,33.13,956.66,1028.47,596,6.99,-8.14,-84,1
1647103068,2022-03-12 17:37,33.11,956.63,1028.44,596,6.90,-8.23,-83,1
1647103128,2022-03-12 17:38,33.34,956.59,1028.39,596,6.82,-8.20,-82,1
1647103188,2022-03-12 17:39,32.94,956.58,1028.39,596,6.71,-8.46,-84,1
1647103248,2022-03-12 17:40,33.11,956.58,1028.38,596,6.65,-8.45,-83,1
1647103308,2022-03-12 17:41,32.98,956.58,1028.39,596,6.60,-8.54,-84,1
1647103368,2022-03-12 17:42,34.38,956.63,1028.44,596,6.50,-8.10,-84,1
1647103428,2022-03-12 17:43,53.80,956.60,1028.41,596,6.44,-2.24,-84,1
1647103488,2022-03-12 17:44,39.07,956.60,1028.40,596,6.35,-6.57,-83,1
1647103548,2022-03-12 17:45,37.62,956.59,1028.40,596,6.26,-7.14,-85,1
1647103608,2022-03-12 17:46,36.99,956.56,1028.36,596,6.17,-7.44,-84,1
1647103668,2022-03-12 17:47,36.42,956.57,1028.38,596,6.08,-7.73,-79,1
1647103729,2022-03-12 17:48,36.38,956.57,1028.38,596,5.96,-7.85,-85,1
1647103789,2022-03-12 17:49,35.52,956.60,1028.41,596,5.87,-8.23,-84,1
1647103849,2022-03-12 17:50,36.16,956.55,1028.36,596,5.77,-8.10,-83,1
1647103909,2022-03-12 17:51,35.63,956.54,1028.35,596,5.71,-8.34,-83,1
1647103969,2022-03-12 17:52,36.21,956.53,1028.33,596,5.56,-8.26,-84,1
1647104029,2022-03-12 17:53,36.36,956.51,1028.32,596,5.49,-8.27,-84,1
1647104089,2022-03-12 17:54,36.67,956.48,1028.28,596,5.40,-8.24,-82,1
1647104149,2022-03-12 17:55,36.76,956.49,1028.30,596,5.35,-8.26,-82,1
1647104209,2022-03-12 17:56,36.65,956.48,1028.29,596,5.28,-8.36,-84,1
1647104269,2022-03-12 17:57,37.27,956.49,1028.30,596,5.16,-8.25,-83,1
1647104329,2022-03-12 17:58,37.37,956.49,1028.30,596,5.10,-8.27,-82,1
1647104389,2022-03-12 17:59,37.52,956.48,1028.28,596,5.02,-8.29,-83,1
1647104449,2022-03-12 18:00,37.76,956.50,1028.30,596,4.91,-8.31,-82,1
1647104509,2022-03-12 18:01,38.11,956.51,1028.31,596,4.81,-8.28,-84,1
1647104569,2022-03-12 18:02,38.35,956.51,1028.31,596,4.69,-8.31,-85,1
1647104629,2022-03-12 18:03,38.62,956.53,1028.34,596,4.56,-8.33,-85,1
1647104689,2022-03-12 18:04,38.84,956.54,1028.35,596,4.47,-8.34,-83,1
1647104749,2022-03-12 18:05,38.95,956.57,1028.38,596,4.37,-8.39,-84,1
1647104809,2022-03-12 18:06,38.94,956.60,1028.41,596,4.32,-8.44,-84,1
1647104869,2022-03-12 18:07,39.34,956.62,1028.43,596,4.27,-8.36,-82,1
1647104929,2022-03-12 18:08,39.51,956.59,1028.40,596,4.19,-8.37,-83,1
1647104989,2022-03-12 18:09,39.95,956.63,1028.43,596,4.11,-8.30,-84,1
1647105049,2022-03-12 18:10,39.99,956.62,1028.43,596,4.03,-8.36,-84,1
1647105109,2022-03-12 18:11,40.54,956.62,1028.43,596,3.96,-8.25,-82,1
1647105169,2022-03-12 18:12,40.46,956.62,1028.43,596,3.92,-8.31,-83,1
1647105230,2022-03-12 18:13,40.63,956.63,1028.44,596,3.86,-8.31,-83,1
1647105290,2022-03-12 18:14,41.03,956.64,1028.44,596,3.79,-8.25,-83,1
1647105350,2022-03-12 18:15,41.25,956.66,1028.47,596,3.71,-8.25,-83,1
1647105410,2022-03-12 18:16,41.20,956.66,1028.47,596,3.70,-8.28,-83,1
1647105470,2022-03-12 18:17,40.99,956.68,1028.49,596,3.63,-8.41,-82,1
1647105530,2022-03-12 18:18,41.15,956.68,1028.49,596,3.57,-8.41,-83,1
1647105590,2022-03-12 18:19,41.20,956.67,1028.48,596,3.51,-8.45,-83,1
1647105650,2022-03-12 18:20,41.24,956.63,1028.43,596,3.42,-8.52,-85,1
1647105710,2022-03-12 18:21,41.72,956.68,1028.48,596,3.38,-8.41,-84,1
1647105770,2022-03-12 18:22,41.80,956.68,1028.49,596,3.34,-8.42,-83,1
1647105830,2022-03-12 18:23,41.77,956.64,1028.45,596,3.26,-8.50,-83,1
1647105890,2022-03-12 18:24,42.25,956.65,1028.46,596,3.22,-8.39,-84,1
1647105950,2022-03-12 18:25,42.69,956.58,1028.38,596,3.17,-8.30,-83,1
1647106010,2022-03-12 18:26,42.43,956.64,1028.45,596,3.10,-8.44,-84,1
1647106070,2022-03-12 18:27,42.63,956.65,1028.46,596,3.05,-8.43,-81,1
1647106130,2022-03-12 18:28,42.68,956.60,1028.41,596,3.00,-8.46,-83,1
1647106190,2022-03-12 18:29,42.77,956.60,1028.41,596,2.94,-8.49,-83,1
1647106250,2022-03-12 18:30,43.16,956.59,1028.39,596,2.86,-8.44,-82,1
1647106310,2022-03-12 18:31,42.97,956.56,1028.37,596,2.80,-8.55,-83,1
1647106370,2022-03-12 18:32,42.65,956.56,1028.36,596,2.74,-8.70,-83,1
1647106430,2022-03-12 18:33,42.80,956.56,1028.36,596,2.68,-8.71,-84,1
1647106490,2022-03-12 18:34,42.73,956.52,1028.33,596,2.62,-8.79,-82,1
1647106550,2022-03-12 18:35,42.96,956.45,1028.26,596,2.57,-8.77,-82,1
1647106610,2022-03-12 18:36,42.88,956.48,1028.28,596,2.52,-8.84,-82,1
1647106670,2022-03-12 18:37,42.68,956.52,1028.33,596,2.46,-8.95,-83,1
1647106731,2022-03-12 18:38,43.21,956.52,1028.32,596,2.41,-8.84,-82,1
1647106791,2022-03-12 18:39,43.02,956.52,1028.33,596,2.35,-8.95,-82,1
1647106851,2022-03-12 18:40,43.10,956.54,1028.35,596,2.29,-8.98,-82,1
1647106911,2022-03-12 18:41,43.35,956.54,1028.34,596,2.25,-8.94,-82,1
1647106971,2022-03-12 18:42,43.34,956.54,1028.34,596,2.19,-9.00,-84,1
1647107031,2022-03-12 18:43,43.74,956.57,1028.38,596,2.13,-8.94,-83,1
1647107091,2022-03-12 18:44,43.44,956.56,1028.37,596,2.08,-9.07,-83,1
1647107151,2022-03-12 18:45,43.72,956.55,1028.36,596,2.01,-9.05,-84,1
1647107211,2022-03-12 18:46,44.07,956.48,1028.29,596,1.95,-9.00,-82,1
1647107271,2022-03-12 18:47,44.31,956.54,1028.35,596,1.89,-8.99,-82,1
1647107331,2022-03-12 18:48,44.32,956.54,1028.34,596,1.85,-9.03,-83,1
1647107391,2022-03-12 18:49,44.30,956.59,1028.40,596,1.76,-9.11,-83,1
1647107451,2022-03-12 18:50,44.58,956.58,1028.39,596,1.69,-9.10,-83,1
1647107511,2022-03-12 18:51,44.54,956.59,1028.40,596,1.61,-9.18,-81,1
1647107571,2022-03-12 18:52,44.77,956.58,1028.39,596,1.55,-9.17,-82,1
1647107631,2022-03-12 18:53,44.76,956.58,1028.39,596,1.50,-9.22,-81,1
1647107691,2022-03-12 18:54,44.78,956.57,1028.38,596,1.46,-9.25,-84,1
1647107751,2022-03-12 18:55,44.91,956.64,1028.45,596,1.38,-9.29,-84,1
1647107811,2022-03-12 18:56,44.89,956.59,1028.40,596,1.32,-9.35,-83,1
1647107871,2022-03-12 18:57,45.24,956.57,1028.38,596,1.28,-9.29,-83,1
1647107931,2022-03-12 18:58,45.51,956.58,1028.38,596,1.22,-9.26,-82,1
1647107991,2022-03-12 18:59,45.47,956.56,1028.37,596,1.20,-9.29,-83,1
1647108051,2022-03-12 19:00,45.41,956.56,1028.36,596,1.16,-9.35,-82,1
1647108111,2022-03-12 19:01,45.68,956.58,1028.39,596,1.12,-9.31,-82,1
1647108171,2022-03-12 19:02,45.41,956.59,1028.40,596,1.04,-9.46,-83,1
1647108231,2022-03-12 19:03,45.82,956.58,1028.38,596,1.01,-9.37,-83,1
1647108292,2022-03-12 19:04,45.70,956.61,1028.41,596,0.96,-9.45,-82,1
1647108352,2022-03-12 19:05,45.82,956.58,1028.39,596,0.88,-9.49,-82,1
1647108412,2022-03-12 19:06,46.16,956.60,1028.41,596,0.85,-9.42,-83,1
1647108472,2022-03-12 19:07,46.40,956.59,1028.39,596,0.79,-9.41,-82,1
1647108532,2022-03-12 19:08,46.58,956.58,1028.38,596,0.75,-9.40,-84,1
1647108592,2022-03-12 19:09,47.05,956.55,1028.35,596,0.72,-9.30,-83,1
1647108652,2022-03-12 19:10,46.71,956.59,1028.39,596,0.67,-9.44,-83,1
1647108712,2022-03-12 19:11,46.84,956.56,1028.37,596,0.61,-9.46,-81,1
1647108772,2022-03-12 19:12,46.93,956.56,1028.37,596,0.60,-9.44,-83,1
1647108832,2022-03-12 19:13,47.13,956.56,1028.36,596,0.56,-9.42,-83,1
1647108892,2022-03-12 19:14,47.33,956.57,1028.38,596,0.52,-9.41,-82,1
1647108952,2022-03-12 19:15,47.20,956.57,1028.38,596,0.50,-9.46,-83,1
1647109012,2022-03-12 19:16,47.50,956.60,1028.41,596,0.47,-9.41,-83,1
1647109072,2022-03-12 19:17,47.75,956.58,1028.39,596,0.42,-9.39,-84,1
1647109132,2022-03-12 19:18,47.46,956.59,1028.40,596,0.41,-9.47,-83,1
1647109192,2022-03-12 19:19,47.69,956.60,1028.41,596,0.37,-9.45,-83,1
1647109252,2022-03-12 19:20,47.71,956.60,1028.41,596,0.30,-9.51,-81,1
1647109312,2022-03-12 19:21,47.54,956.59,1028.40,596,0.27,-9.58,-83,1
1647109372,2022-03-12 19:22,47.85,956.58,1028.38,596,0.22,-9.55,-81,1
1647109432,2022-03-12 19:23,47.87,956.61,1028.42,596,0.18,-9.58,-82,1
1647109492,2022-03-12 19:24,48.03,956.58,1028.39,596,0.15,-9.56,-82,1
1647109552,2022-03-12 19:25,48.66,956.60,1028.41,596,0.12,-9.42,-83,1
1647109612,2022-03-12 19:26,48.24,956.59,1028.39,596,0.06,-9.59,-83,1
1647109672,2022-03-12 19:27,48.82,956.59,1028.39,596,0.03,-9.47,-82,1
1647109732,2022-03-12 19:28,49.08,956.62,1028.43,596,-0.01,-9.44,-82,1
1647109793,2022-03-12 19:29,48.58,956.60,1028.40,596,-0.04,-9.59,-81,1
1647109853,2022-03-12 19:30,49.31,956.58,1028.39,596,-0.07,-9.43,-82,1
1647109913,2022-03-12 19:31,49.25,956.59,1028.40,596,-0.09,-9.46,-82,1
1647109973,2022-03-12 19:32,49.48,956.62,1028.43,596,-0.13,-9.44,-82,1
1647110033,2022-03-12 19:33,49.74,956.62,1028.42,596,-0.16,-9.40,-82,1
1647110093,2022-03-12 19:34,49.10,956.60,1028.41,596,-0.21,-9.61,-82,1
1647110153,2022-03-12 19:35,49.73,956.61,1028.41,596,-0.25,-9.49,-82,1
1647110213,2022-03-12 19:36,49.77,956.63,1028.43,596,-0.25,-9.48,-82,1
1647110273,2022-03-12 19:37,50.17,956.63,1028.44,596,-0.28,-9.40,-83,1
1647110333,2022-03-12 19:38,50.09,956.65,1028.46,596,-0.29,-9.43,-83,1
1647110393,2022-03-12 19:39,50.23,956.67,1028.48,596,-0.34,-9.45,-82,1
1647110453,2022-03-12 19:40,50.18,956.69,1028.50,596,-0.34,-9.46,-82,1
1647110513,2022-03-12 19:41,49.99,956.69,1028.50,596,-0.38,-9.54,-83,1
1647110573,2022-03-12 19:42,50.11,956.69,1028.50,596,-0.42,-9.55,-83,1
1647110633,2022-03-12 19:43,50.18,956.69,1028.49,596,-0.43,-9.54,-80,1
1647110693,2022-03-12 19:44,49.96,956.66,1028.47,596,-0.49,-9.65,-82,1
1647110753,2022-03-12 19:45,50.08,956.65,1028.46,596,-0.51,-9.64,-82,1
1647110813,2022-03-12 19:46,50.43,956.63,1028.44,596,-0.52,-9.56,-82,1
1647110873,2022-03-12 19:47,50.86,956.61,1028.41,596,-0.55,-9.48,-83,1
1647110933,2022-03-12 19:48,50.73,956.62,1028.43,596,-0.56,-9.52,-82,1
1647110993,2022-03-12 19:49,50.57,956.63,1028.43,596,-0.60,-9.60,-82,1
1647111053,2022-03-12 19:50,50.71,956.63,1028.44,596,-0.63,-9.59,-82,1
1647111113,2022-03-12 19:51,50.24,956.65,1028.45,596,-0.68,-9.76,-81,1
1647111173,2022-03-12 19:52,50.90,956.64,1028.45,596,-0.72,-9.63,-82,1
1647111233,2022-03-12 19:53,51.14,956.64,1028.45,596,-0.78,-9.63,-82,1
1647111293,2022-03-12 19:54,50.54,956.63,1028.44,596,-0.82,-9.81,-82,1
1647111354,2022-03-12 19:55,51.28,956.63,1028.44,596,-0.84,-9.65,-81,1
1647111414,2022-03-12 19:56,51.51,956.66,1028.47,596,-0.89,-9.64,-82,1
1647111474,2022-03-12 19:57,52.38,956.65,1028.45,596,-0.91,-9.44,-82,1
1647111534,2022-03-12 19:58,51.98,956.66,1028.47,596,-0.94,-9.57,-82,1
1647111594,2022-03-12 19:59,52.37,956.65,1028.46,596,-0.97,-9.50,-83,1
1647111654,2022-03-12 20:00,51.98,956.70,1028.51,596,-1.02,-9.64,-82,1
1647111714,2022-03-12 20:01,52.62,956.69,1028.50,596,-1.03,-9.50,-82,1
1647111774,2022-03-12 20:02,52.77,956.63,1028.44,596,-1.03,-9.46,-82,1
1647111834,2022-03-12 20:03,53.04,956.60,1028.41,596,-1.07,-9.43,-81,1
1647111894,2022-03-12 20:04,52.44,956.62,1028.43,596,-1.08,-9.59,-83,1
1647111954,2022-03-12 20:05,52.93,956.64,1028.45,596,-1.10,-9.49,-83,1
1647112014,2022-03-12 20:06,51.87,956.63,1028.44,596,-1.14,-9.78,-82,1
1647112074,2022-03-12 20:07,52.07,956.64,1028.45,596,-1.16,-9.75,-81,1
1647112134,2022-03-12 20:08,52.53,956.60,1028.41,596,-1.18,-9.66,-83,1
1647112194,2022-03-12 20:09,52.73,956.60,1028.41,596,-1.18,-9.61,-82,1
1647112254,2022-03-12 20:10,52.99,956.64,1028.44,596,-1.20,-9.56,-84,1
1647112314,2022-03-12 20:11,53.42,956.65,1028.45,596,-1.21,-9.47,-83,1
1647112374,2022-03-12 20:12,53.51,956.59,1028.40,596,-1.22,-9.46,-83,1
1647112434,2022-03-12 20:13,53.37,956.56,1028.37,596,-1.22,-9.49,-81,1
1647112494,2022-03-12 20:14,53.46,956.49,1028.29,596,-1.24,-9.49,-82,1
1647112554,2022-03-12 20:15,53.47,956.48,1028.29,596,-1.25,-9.50,-82,1
1647112614,2022-03-12 20:16,53.52,956.51,1028.32,596,-1.26,-9.49,-82,1
1647112674,2022-03-12 20:17,53.84,956.47,1028.27,596,-1.26,-9.42,-83,1
1647112734,2022-03-12 20:18,53.70,956.49,1028.30,596,-1.28,-9.47,-80,1
1647112794,2022-03-12 20:19,53.79,956.48,1028.29,596,-1.27,-9.44,-82,1
1647112855,2022-03-12 20:20,53.86,956.47,1028.28,596,-1.27,-9.42,-81,1
1647112915,2022-03-12 20:21,53.71,956.43,1028.24,596,-1.28,-9.47,-84,1
1647112975,2022-03-12 20:22,54.04,956.51,1028.32,596,-1.29,-9.40,-82,1
1647113035,2022-03-12 20:23,53.83,956.49,1028.30,596,-1.31,-9.47,-82,1
1647113095,2022-03-12 20:24,54.16,956.52,1028.33,596,-1.32,-9.40,-81,1
1647113155,2022-03-12 20:25,53.72,956.44,1028.25,596,-1.35,-9.53,-82,1
1647113215,2022-03-12 20:26,53.71,956.45,1028.26,596,-1.35,-9.53,-82,1
1647113275,2022-03-12 20:27,53.78,956.45,1028.26,596,-1.37,-9.53,-83,1
1647113335,2022-03-12 20:28,54.41,956.46,1028.27,596,-1.39,-9.41,-82,1
1647113395,2022-03-12 20:29,54.27,956.45,1028.26,596,-1.43,-9.48,-82,1
1647113455,2022-03-12 20:30,54.86,956.51,1028.32,596,-1.51,-9.41,-82,1
1647113515,2022-03-12 20:31,54.72,956.53,1028.34,596,-1.56,-9.49,-82,1
1647113575,2022-03-12 20:32,55.55,956.56,1028.36,596,-1.57,-9.31,-83,1
1647113635,2022-03-12 20:33,55.63,956.51,1028.31,596,-1.60,-9.32,-82,1
1647113695,2022-03-12 20:34,54.85,956.48,1028.29,596,-1.63,-9.53,-81,1
1647113755,2022-03-12 20:35,55.44,956.50,1028.31,596,-1.66,-9.42,-80,1
1647113815,2022-03-12 20:36,55.92,956.50,1028.31,596,-1.71,-9.36,-80,1
1647113875,2022-03-12 20:37,55.92,956.51,1028.32,596,-1.72,-9.37,-82,1
1647113935,2022-03-12 20:38,56.55,956.54,1028.35,596,-1.72,-9.22,-82,1
1647113995,2022-03-12 20:39,55.94,956.53,1028.33,596,-1.73,-9.37,-83,1
1647114055,2022-03-12 20:40,56.00,956.53,1028.34,596,-1.74,-9.37,-81,1
1647114115,2022-03-12 20:41,56.68,956.57,1028.37,596,-1.73,-9.21,-83,1
1647114175,2022-03-12 20:42,56.13,956.56,1028.37,596,-1.77,-9.37,-81,1
1647114235,2022-03-12 20:43,57.59,956.56,1028.37,596,-1.74,-9.01,-81,1
1647114295,2022-03-12 20:44,55.30,956.52,1028.33,596,-1.77,-9.56,-82,1
1647114356,2022-03-12 20:45,57.20,956.57,1028.37,596,-1.79,-9.15,-80,1
1647114416,2022-03-12 20:46,56.78,956.55,1028.36,596,-1.78,-9.23,-82,1
1647114476,2022-03-12 20:47,56.08,956.53,1028.34,596,-1.82,-9.42,-83,1
1647114536,2022-03-12 20:48,57.08,956.55,1028.35,596,-1.81,-9.19,-83,1
1647114596,2022-03-12 20:49,56.91,956.56,1028.37,596,-1.82,-9.24,-83,1
1647114656,2022-03-12 20:50,57.50,956.57,1028.37,596,-1.81,-9.10,-82,1
1647114716,2022-03-12 20:51,57.40,956.55,1028.35,596,-1.82,-9.13,-82,1
1647114776,2022-03-12 20:52,58.04,956.50,1028.31,596,-1.83,-8.99,-83,1
1647114836,2022-03-12 20:53,57.14,956.52,1028.33,596,-1.82,-9.19,-81,1
1647114896,2022-03-12 20:54,57.42,956.55,1028.35,596,-1.85,-9.15,-83,1
1647114956,2022-03-12 20:55,57.54,956.57,1028.37,596,-1.87,-9.14,-83,1
1647115016,2022-03-12 20:56,58.03,956.53,1028.34,596,-1.87,-9.04,-82,1
1647115076,2022-03-12 20:57,58.02,956.52,1028.33,596,-1.87,-9.04,-81,1
1647115136,2022-03-12 20:58,58.01,956.51,1028.32,596,-1.86,-9.03,-83,1
1647115196,2022-03-12 20:59,57.96,956.50,1028.30,596,-1.84,-9.02,-82,1
1647115256,2022-03-12 21:00,57.93,956.52,1028.33,596,-1.85,-9.04,-82,1
1647115316,2022-03-12 21:01,58.52,956.55,1028.35,596,-1.86,-8.92,-81,1
1647115376,2022-03-12 21:02,57.56,956.52,1028.33,596,-1.86,-9.13,-81,1
1647115436,2022-03-12 21:03,57.15,956.52,1028.33,596,-1.92,-9.28,-82,1
1647115496,2022-03-12 21:04,58.72,956.48,1028.28,596,-1.90,-8.91,-82,1
1647115556,2022-03-12 21:05,58.90,956.53,1028.33,596,-1.93,-8.90,-82,1
1647115616,2022-03-12 21:06,58.59,956.53,1028.34,596,-1.93,-8.97,-83,1
1647115676,2022-03-12 21:07,58.29,956.54,1028.35,596,-1.96,-9.06,-84,1
1647115736,2022-03-12 21:08,58.69,956.55,1028.36,596,-1.95,-8.97,-83,1
1647115796,2022-03-12 21:09,59.09,956.53,1028.33,596,-1.94,-8.87,-82,1
1647115857,2022-03-12 21:10,58.61,956.56,1028.37,596,-1.94,-8.98,-83,1
1647115917,2022-03-12 21:11,58.63,956.54,1028.35,596,-1.95,-8.98,-82,1
1647115977,2022-03-12 21:12,58.15,956.54,1028.35,596,-1.95,-9.08,-82,1
1647116037,2022-03-12 21:13,58.91,956.57,1028.38,596,-1.94,-8.91,-81,1
1647116097,2022-03-12 21:14,59.29,956.60,1028.41,596,-1.93,-8.82,-82,1
1647116157,2022-03-12 21:15,59.23,956.59,1028.40,596,-1.90,-8.80,-81,1
1647116217,2022-03-12 21:16,58.60,956.59,1028.39,596,-1.94,-8.98,-84,1
1647116277,2022-03-12 21:17,58.46,956.59,1028.40,596,-1.94,-9.01,-81,1
1647116337,2022-03-12 21:18,58.71,956.59,1028.40,596,-1.95,-8.96,-82,1
1647116397,2022-03-12 21:19,58.26,956.59,1028.40,596,-1.95,-9.06,-82,1
1647116457,2022-03-12 21:20,57.76,956.56,1028.37,596,-1.96,-9.18,-83,1
1647116517,2022-03-12 21:21,58.40,956.49,1028.30,596,-1.96,-9.04,-82,1
1647116577,2022-03-12 21:22,57.93,956.49,1028.29,596,-1.99,-9.17,-82,1
1647116637,2022-03-12 21:23,59.30,956.54,1028.35,596,-2.00,-8.88,-82,1
1647116697,2022-03-12 21:24,58.78,956.54,1028.35,596,-2.01,-9.00,-81,1
1647116757,2022-03-12 21:25,58.42,956.56,1028.37,596,-2.07,-9.14,-81,1
1647116817,2022-03-12 21:26,58.28,956.56,1028.37,596,-2.11,-9.21,-81,1
1647116877,2022-03-12 21:27,58.79,956.56,1028.36,596,-2.13,-9.11,-82,1
1647116937,2022-03-12 21:28,58.09,956.55,1028.36,596,-2.19,-9.32,-81,1
1647116997,2022-03-12 21:29,59.68,956.55,1028.36,596,-2.20,-8.99,-82,1
1647117057,2022-03-12 21:30,59.47,956.55,1028.35,596,-2.21,-9.04,-82,1
1647117117,2022-03-12 21:31,60.14,956.53,1028.33,596,-2.20,-8.89,-82,1
1647117177,2022-03-12 21:32,59.79,956.55,1028.36,596,-2.19,-8.96,-81,1
1647117237,2022-03-12 21:33,59.01,956.52,1028.33,596,-2.21,-9.14,-81,1
1647117298,2022-03-12 21:34,59.30,956.51,1028.32,596,-2.21,-9.08,-81,1
1647117358,2022-03-12 21:35,59.27,956.52,1028.33,596,-2.25,-9.12,-82,1
1647117418,2022-03-12 21:36,59.41,956.55,1028.36,596,-2.27,-9.11,-83,1
1647117478,2022-03-12 21:37,59.91,956.52,1028.33,596,-2.27,-9.01,-82,1
1647117538,2022-03-12 21:38,59.65,956.50,1028.31,596,-2.31,-9.10,-81,1
1647117598,2022-03-12 21:39,59.04,956.48,1028.29,596,-2.34,-9.26,-81,1
1647117658,2022-03-12 21:40,59.42,956.47,1028.28,596,-2.37,-9.21,-82,1
1647117718,2022-03-12 21:41,58.92,956.44,1028.25,596,-2.40,-9.34,-81,1
1647117778,2022-03-12 21:42,59.04,956.44,1028.24,596,-2.40,-9.31,-81,1
1647117838,2022-03-12 21:43,59.10,956.40,1028.21,596,-2.43,-9.33,-82,1
1647117898,2022-03-12 21:44,59.40,956.36,1028.17,596,-2.41,-9.25,-82,1
1647117958,2022-03-12 21:45,58.56,956.36,1028.17,596,-2.45,-9.47,-82,1
1647118018,2022-03-12 21:46,58.43,956.34,1028.15,596,-2.46,-9.50,-82,1
1647118078,2022-03-12 21:47,58.56,956.35,1028.15,596,-2.46,-9.48,-82,1
1647118138,2022-03-12 21:48,58.57,956.33,1028.14,596,-2.48,-9.49,-82,1
1647118198,2022-03-12 21:49,58.28,956.27,1028.08,596,-2.54,-9.61,-82,1
1647118258,2022-03-12 21:50,58.82,956.27,1028.08,596,-2.54,-9.50,-83,1
1647118318,2022-03-12 21:51,58.95,956.27,1028.08,596,-2.58,-9.51,-84,1
1647118378,2022-03-12 21:52,59.22,956.22,1028.03,596,-2.59,-9.46,-83,1
1647118438,2022-03-12 21:53,58.94,956.23,1028.04,596,-2.62,-9.54,-82,1
1647118498,2022-03-12 21:54,59.22,956.23,1028.04,596,-2.67,-9.53,-82,1
1647118558,2022-03-12 21:55,59.76,956.21,1028.02,596,-2.64,-9.39,-83,1
1647118618,2022-03-12 21:56,59.68,956.22,1028.03,596,-2.64,-9.40,-80,1
1647118678,2022-03-12 21:57,59.49,956.25,1028.06,596,-2.68,-9.48,-82,1
1647118738,2022-03-12 21:58,59.58,956.28,1028.08,596,-2.67,-9.45,-82,1
1647118798,2022-03-12 21:59,59.77,956.24,1028.05,596,-2.68,-9.42,-82,1
1647118859,2022-03-12 22:00,59.91,956.28,1028.09,596,-2.68,-9.39,-82,1
1647118919,2022-03-12 22:01,59.95,956.27,1028.08,596,-2.66,-9.37,-83,1
1647118979,2022-03-12 22:02,59.63,956.26,1028.07,596,-2.68,-9.45,-82,1
1647119039,2022-03-12 22:03,60.27,956.26,1028.07,596,-2.73,-9.36,-82,1
1647119099,2022-03-12 22:04,60.93,956.26,1028.07,596,-2.73,-9.23,-82,1
1647119159,2022-03-12 22:05,60.74,956.24,1028.05,596,-2.75,-9.28,-82,1
1647119219,2022-03-12 22:06,60.09,956.26,1028.07,596,-2.77,-9.44,-82,1
1647119279,2022-03-12 22:07,60.35,956.25,1028.06,596,-2.79,-9.40,-82,1
1647119339,2022-03-12 22:08,60.33,956.24,1028.05,596,-2.78,-9.40,-82,1
1647119399,2022-03-12 22:09,59.42,956.26,1028.07,596,-2.80,-9.61,-82,1
1647119459,2022-03-12 22:10,60.66,956.26,1028.07,596,-2.80,-9.35,-81,1
1647119519,2022-03-12 22:11,59.22,956.27,1028.07,596,-2.87,-9.72,-82,1
1647119579,2022-03-12 22:12,60.53,956.29,1028.10,596,-2.88,-9.45,-82,1
1647119639,2022-03-12 22:13,60.07,956.28,1028.09,596,-2.88,-9.55,-83,1
1647119699,2022-03-12 22:14,61.14,956.28,1028.09,596,-2.87,-9.32,-82,1
1647119759,2022-03-12 22:15,60.64,956.29,1028.09,596,-2.89,-9.44,-82,1
1647119819,2022-03-12 22:16,60.91,956.31,1028.11,596,-2.89,-9.38,-82,1
1647119879,2022-03-12 22:17,61.31,956.30,1028.11,596,-2.91,-9.32,-82,1
1647119939,2022-03-12 22:18,61.08,956.31,1028.12,596,-2.93,-9.38,-82,1
1647119999,2022-03-12 22:19,61.64,956.31,1028.12,596,-2.91,-9.25,-84,1
1647120059,2022-03-12 22:20,61.21,956.31,1028.12,596,-2.92,-9.35,-82,1
1647120119,2022-03-12 22:21,61.04,956.29,1028.09,596,-2.93,-9.39,-80,1
1647120179,2022-03-12 22:22,61.06,956.31,1028.12,596,-2.96,-9.42,-81,1
1647120239,2022-03-12 22:23,61.05,956.32,1028.13,596,-2.97,-9.43,-82,1
1647120300,2022-03-12 22:25,61.40,956.29,1028.10,596,-2.96,-9.35,-83,1
1647120360,2022-03-12 22:26,61.06,956.32,1028.12,596,-2.99,-9.45,-82,1
1647120420,2022-03-12 22:27,60.79,956.30,1028.11,596,-3.03,-9.54,-81,1
1647120480,2022-03-12 22:28,61.46,956.29,1028.10,596,-3.03,-9.40,-82,1
1647120540,2022-03-12 22:29,62.02,956.30,1028.11,596,-3.07,-9.32,-82,1
1647120600,2022-03-12 22:30,61.65,956.31,1028.12,596,-3.04,-9.37,-82,1
1647120660,2022-03-12 22:31,61.79,956.33,1028.14,596,-3.03,-9.33,-82,1
1647120720,2022-03-12 22:32,62.28,956.32,1028.13,596,-3.03,-9.23,-83,1
1647120780,2022-03-12 22:33,61.50,956.34,1028.14,596,-3.03,-9.39,-82,1
1647120840,2022-03-12 22:34,61.77,956.33,1028.14,596,-3.01,-9.32,-82,1
1647120900,2022-03-12 22:35,61.63,956.35,1028.15,596,-3.02,-9.36,-81,1
1647120960,2022-03-12 22:36,61.24,956.34,1028.15,596,-3.04,-9.46,-83,1
1647121020,2022-03-12 22:37,61.60,956.34,1028.14,596,-3.03,-9.37,-83,1
1647121080,2022-03-12 22:38,61.21,956.34,1028.14,596,-3.02,-9.44,-82,1
1647121140,2022-03-12 22:39,61.13,956.22,1028.02,596,-3.04,-9.48,-82,1
1647121200,2022-03-12 22:40,61.60,956.30,1028.11,596,-3.05,-9.39,-81,1
1647121260,2022-03-12 22:41,61.37,956.33,1028.14,596,-3.05,-9.44,-82,1
1647121320,2022-03-12 22:42,61.45,956.30,1028.11,596,-3.08,-9.45,-82,1
1647121380,2022-03-12 22:43,61.59,956.32,1028.13,596,-3.08,-9.42,-82,1
1647121440,2022-03-12 22:44,61.60,956.30,1028.10,596,-3.11,-9.45,-82,1
1647121500,2022-03-12 22:45,61.25,956.26,1028.07,596,-3.14,-9.55,-82,1
1647121560,2022-03-12 22:46,61.78,956.25,1028.06,596,-3.15,-9.45,-81,1
1647121620,2022-03-12 22:47,61.96,956.22,1028.03,596,-3.14,-9.40,-82,1
1647121680,2022-03-12 22:48,61.97,956.23,1028.03,596,-3.15,-9.41,-83,1
1647121741,2022-03-12 22:49,62.04,956.21,1028.02,596,-3.15,-9.39,-83,1
1647121801,2022-03-12 22:50,61.51,956.20,1028.01,596,-3.15,-9.50,-82,1
1647121861,2022-03-12 22:51,61.54,956.23,1028.04,596,-3.14,-9.49,-81,1
1647121921,2022-03-12 22:52,62.02,956.24,1028.05,596,-3.17,-9.42,-82,1
1647121981,2022-03-12 22:53,62.05,956.27,1028.08,596,-3.19,-9.43,-83,1
1647122041,2022-03-12 22:54,61.99,956.26,1028.07,596,-3.22,-9.47,-81,1
1647122101,2022-03-12 22:55,60.64,956.25,1028.06,596,-3.25,-9.78,-82,1
1647122161,2022-03-12 22:56,62.20,956.29,1028.10,596,-3.26,-9.47,-82,1
1647122221,2022-03-12 22:57,61.72,956.29,1028.09,596,-3.27,-9.57,-82,1
1647122281,2022-03-12 22:58,62.10,956.30,1028.10,596,-3.30,-9.52,-82,1
1647122341,2022-03-12 22:59,61.94,956.30,1028.11,596,-3.30,-9.56,-81,1
1647122401,2022-03-12 23:00,62.02,956.21,1028.02,596,-3.29,-9.53,-82,1
1647122461,2022-03-12 23:01,61.08,956.25,1028.06,596,-3.30,-9.73,-82,1
1647122521,2022-03-12 23:02,61.93,956.25,1028.06,596,-3.31,-9.57,-86,1
1647122581,2022-03-12 23:03,61.68,956.28,1028.09,596,-3.36,-9.67,-82,1
1647122641,2022-03-12 23:04,61.85,956.25,1028.06,596,-3.48,-9.75,-83,1
1647122701,2022-03-12 23:05,62.22,956.29,1028.09,596,-3.53,-9.72,-83,1
1647122761,2022-03-12 23:06,61.83,956.26,1028.07,596,-3.50,-9.77,-82,1
1647122821,2022-03-12 23:07,61.83,956.30,1028.10,596,-3.50,-9.77,-81,1
1647122881,2022-03-12 23:08,62.53,956.30,1028.11,596,-3.49,-9.62,-81,1
1647122941,2022-03-12 23:09,62.54,956.30,1028.11,596,-3.51,-9.63,-81,1
1647123001,2022-03-12 23:10,62.68,956.28,1028.08,596,-3.48,-9.58,-81,1
1647123061,2022-03-12 23:11,63.00,956.30,1028.11,596,-3.48,-9.51,-81,1
1647123121,2022-03-12 23:12,62.72,956.27,1028.08,596,-3.48,-9.57,-82,1
1647123182,2022-03-12 23:13,62.89,956.28,1028.09,596,-3.47,-9.53,-81,1
1647123242,2022-03-12 23:14,62.51,956.26,1028.06,596,-3.48,-9.61,-82,1
1647123302,2022-03-12 23:15,62.83,956.26,1028.07,596,-3.49,-9.56,-82,1
1647123362,2022-03-12 23:16,61.76,956.26,1028.06,596,-3.50,-9.78,-83,1
1647123422,2022-03-12 23:17,62.66,956.24,1028.05,596,-3.55,-9.65,-81,1
1647123482,2022-03-12 23:18,62.60,956.22,1028.02,596,-3.56,-9.67,-80,1
1647123542,2022-03-12 23:19,62.12,956.20,1028.00,596,-3.58,-9.79,-82,1
1647123602,2022-03-12 23:20,62.50,956.17,1027.98,596,-3.62,-9.75,-82,1
1647123662,2022-03-12 23:21,63.76,956.22,1028.03,596,-3.60,-9.47,-81,1
1647123722,2022-03-12 23:22,63.66,956.21,1028.02,596,-3.61,-9.50,-82,1
1647123782,2022-03-12 23:23,63.62,956.23,1028.04,596,-3.60,-9.50,-81,1
1647123842,2022-03-12 23:24,63.29,956.21,1028.01,596,-3.58,-9.55,-82,1
1647123902,2022-03-12 23:25,63.80,956.21,1028.02,596,-3.55,-9.42,-82,1
1647123962,2022-03-12 23:26,63.51,956.19,1028.00,596,-3.51,-9.44,-82,1
1647124022,2022-03-12 23:27,63.82,956.20,1028.01,596,-3.52,-9.39,-80,1
1647124082,2022-03-12 23:28,62.61,956.18,1027.99,596,-3.55,-9.66,-82,1
1647124142,2022-03-12 23:29,62.26,956.17,1027.98,596,-3.60,-9.78,-82,1
1647124202,2022-03-12 23:30,62.88,956.20,1028.01,596,-3.60,-9.65,-80,1
1647124262,2022-03-12 23:31,62.59,956.19,1027.99,596,-3.62,-9.73,-81,1
1647124322,2022-03-12 23:32,63.35,956.16,1027.97,596,-3.60,-9.56,-82,1
1647124382,2022-03-12 23:33,63.25,956.13,1027.93,596,-3.58,-9.56,-82,1
1647124442,2022-03-12 23:34,62.99,956.12,1027.92,596,-3.58,-9.61,-82,1
1647124502,2022-03-12 23:35,62.59,956.11,1027.92,596,-3.58,-9.69,-81,1
1647124562,2022-03-12 23:36,62.76,956.10,1027.91,596,-3.67,-9.74,-82,1
1647124623,2022-03-12 23:37,62.44,956.07,1027.87,596,-3.66,-9.80,-82,1
1647124683,2022-03-12 23:38,63.24,956.10,1027.90,596,-3.65,-9.63,-83,1
1647124743,2022-03-12 23:39,63.49,956.04,1027.85,596,-3.66,-9.59,-82,1
1647124803,2022-03-12 23:40,64.31,956.04,1027.85,596,-3.83,-9.58,-81,1
1647124863,2022-03-12 23:41,64.09,956.03,1027.84,596,-3.80,-9.60,-82,1
1647124923,2022-03-12 23:42,63.37,955.97,1027.77,596,-3.79,-9.73,-82,1
1647124983,2022-03-12 23:43,64.55,956.04,1027.85,596,-3.79,-9.50,-82,1
1647125043,2022-03-12 23:44,64.51,955.97,1027.78,596,-3.77,-9.49,-82,1
1647125103,2022-03-12 23:45,64.87,955.99,1027.80,596,-3.75,-9.40,-83,1
1647125163,2022-03-12 23:46,64.56,955.98,1027.79,596,-3.74,-9.45,-82,1
1647125223,2022-03-12 23:47,64.34,955.99,1027.80,596,-3.81,-9.56,-81,1
1647125283,2022-03-12 23:48,64.17,955.99,1027.80,596,-3.83,-9.61,-82,1
1647125343,2022-03-12 23:49,63.95,956.03,1027.83,596,-3.78,-9.61,-82,1
1647125403,2022-03-12 23:50,64.77,956.03,1027.84,596,-3.76,-9.43,-82,1
1647125463,2022-03-12 23:51,64.04,956.03,1027.83,596,-3.77,-9.58,-81,1
1647125523,2022-03-12 23:52,63.97,956.04,1027.85,596,-3.75,-9.58,-82,1
1647125583,2022-03-12 23:53,64.52,956.07,1027.88,596,-3.75,-9.47,-79,1
1647125643,2022-03-12 23:54,63.92,956.05,1027.85,596,-3.77,-9.61,-82,1
1647125703,2022-03-12 23:55,64.23,956.02,1027.83,596,-3.75,-9.52,-83,1
1647125763,2022-03-12 23:56,64.32,956.01,1027.81,596,-3.75,-9.51,-82,1
1647125823,2022-03-12 23:57,64.38,955.98,1027.79,596,-3.75,-9.49,-81,1
1647125883,2022-03-12 23:58,63.40,955.95,1027.76,596,-3.77,-9.71,-83,1
1647125943,2022-03-12 23:59,64.20,955.96,1027.77,596,-3.75,-9.53,-79,1