1647126003,2022-03-13 00:00,63.45,955.96,1027.77,596,-3.77,-9.70,-82,1
1647126063,2022-03-13 00:01,64.95,955.92,1027.73,596,-3.76,-9.39,-83,1
1647126123,2022-03-13 00:02,64.00,955.94,1027.74,596,-3.78,-9.60,-82,1
1647126184,2022-03-13 00:03,64.49,955.95,1027.75,596,-3.76,-9.48,-82,1
1647126244,2022-03-13 00:04,64.46,955.94,1027.75,596,-3.77,-9.50,-81,1
1647126304,2022-03-13 00:05,64.90,955.97,1027.78,596,-3.75,-9.39,-83,1
1647126364,2022-03-13 00:06,63.63,956.01,1027.82,596,-3.77,-9.66,-82,1
1647126424,2022-03-13 00:07,63.88,955.99,1027.80,596,-3.75,-9.59,-82,1
1647126484,2022-03-13 00:08,63.77,955.99,1027.80,596,-3.77,-9.63,-82,1
1647126544,2022-03-13 00:09,63.99,956.02,1027.83,596,-3.78,-9.60,-81,1
1647126604,2022-03-13 00:10,63.68,956.02,1027.82,596,-3.84,-9.72,-82,1
1647126664,2022-03-13 00:11,63.83,956.05,1027.86,596,-3.83,-9.68,-82,1
1647126724,2022-03-13 00:12,63.92,956.02,1027.83,596,-3.84,-9.67,-81,1
1647126784,2022-03-13 00:13,63.43,956.08,1027.89,596,-3.89,-9.82,-82,1
1647126844,2022-03-13 00:14,63.84,956.04,1027.85,596,-3.90,-9.74,-82,1
1647126904,2022-03-13 00:15,63.60,956.09,1027.90,596,-3.93,-9.82,-82,1
1647126964,2022-03-13 00:16,63.67,956.07,1027.88,596,-3.93,-9.81,-83,1
1647127024,2022-03-13 00:17,62.79,956.07,1027.88,596,-3.94,-9.99,-83,1
1647127084,2022-03-13 00:18,63.87,956.04,1027.85,596,-3.92,-9.76,-82,1
1647127144,2022-03-13 00:19,63.95,956.03,1027.84,596,-3.95,-9.77,-81,1
1647127204,2022-03-13 00:20,63.83,956.06,1027.87,596,-3.96,-9.80,-81,1
1647127264,2022-03-13 00:21,64.03,956.06,1027.86,596,-3.99,-9.79,-82,1
1647127324,2022-03-13 00:22,64.47,956.05,1027.86,596,-3.99,-9.70,-80,1
1647127384,2022-03-13 00:23,64.31,956.03,1027.84,596,-3.99,-9.74,-83,1
1647127444,2022-03-13 00:24,64.06,956.02,1027.83,596,-4.01,-9.80,-82,1
1647127504,2022-03-13 00:25,64.22,956.01,1027.82,596,-4.01,-9.77,-82,1
1647127564,2022-03-13 00:26,64.26,955.99,1027.80,596,-4.00,-9.76,-82,1
1647127625,2022-03-13 00:27,64.35,956.00,1027.80,596,-4.00,-9.74,-83,1
1647127685,2022-03-13 00:28,64.16,955.99,1027.80,596,-4.01,-9.78,-82,1
1647127745,2022-03-13 00:29,64.28,956.02,1027.83,596,-4.09,-9.84,-84,1
1647127805,2022-03-13 00:30,64.35,956.03,1027.84,596,-4.00,-9.74,-81,1
1647127865,2022-03-13 00:31,64.45,956.02,1027.83,596,-3.99,-9.71,-81,1
1647127925,2022-03-13 00:32,64.66,956.01,1027.82,596,-3.97,-9.65,-82,1
1647127985,2022-03-13 00:33,64.34,956.02,1027.83,596,-3.97,-9.71,-82,1
1647128045,2022-03-13 00:34,63.88,956.02,1027.83,596,-4.01,-9.84,-82,1
1647128105,2022-03-13 00:35,64.67,956.01,1027.81,596,-4.01,-9.68,-81,1
1647128165,2022-03-13 00:36,64.28,955.97,1027.78,596,-4.00,-9.75,-82,1
1647128225,2022-03-13 00:37,64.40,956.00,1027.80,596,-4.01,-9.74,-81,1
1647128285,2022-03-13 00:38,63.34,956.00,1027.80,596,-4.04,-9.98,-82,1
1647128345,2022-03-13 00:39,64.66,955.97,1027.77,596,-4.06,-9.73,-80,1
1647128405,2022-03-13 00:40,64.65,955.98,1027.79,596,-4.08,-9.75,-81,1
1647128465,2022-03-13 00:41,65.28,955.97,1027.77,596,-4.04,-9.60,-82,1
1647128525,2022-03-13 00:42,64.51,955.96,1027.77,596,-4.08,-9.78,-82,1
1647128585,2022-03-13 00:43,65.17,955.97,1027.78,596,-4.05,-9.63,-82,1
1647128645,2022-03-13 00:44,65.09,955.97,1027.77,596,-4.04,-9.63,-81,1
1647128705,2022-03-13 00:45,64.66,955.96,1027.77,596,-4.06,-9.73,-82,1
1647128765,2022-03-13 00:46,64.88,955.97,1027.77,596,-4.08,-9.71,-84,1
1647128825,2022-03-13 00:47,64.87,955.96,1027.76,596,-4.10,-9.73,-81,1
1647128885,2022-03-13 00:48,65.43,955.95,1027.76,596,-4.09,-9.61,-81,1
1647128945,2022-03-13 00:49,65.81,955.97,1027.77,596,-4.08,-9.53,-81,1
1647129005,2022-03-13 00:50,65.11,955.97,1027.78,596,-4.08,-9.66,-81,1
1647129065,2022-03-13 00:51,65.14,955.95,1027.76,596,-4.10,-9.68,-82,1
1647129126,2022-03-13 00:52,65.68,955.98,1027.79,596,-4.09,-9.57,-84,1
1647129186,2022-03-13 00:53,65.68,955.98,1027.78,596,-4.06,-9.54,-82,1
1647129246,2022-03-13 00:54,65.41,955.97,1027.77,596,-4.04,-9.57,-82,1
1647129306,2022-03-13 00:55,65.08,955.96,1027.76,596,-4.04,-9.63,-82,1
1647129366,2022-03-13 00:56,65.76,955.94,1027.75,596,-4.04,-9.50,-82,1
1647129426,2022-03-13 00:57,65.48,955.96,1027.76,596,-4.03,-9.55,-80,1
1647129486,2022-03-13 00:58,65.63,955.99,1027.79,596,-4.04,-9.53,-82,1
1647129546,2022-03-13 00:59,65.17,955.98,1027.79,596,-4.03,-9.61,-82,1
1647129606,2022-03-13 01:00,65.97,956.01,1027.82,596,-4.02,-9.44,-82,1
1647129666,2022-03-13 01:01,65.88,956.02,1027.83,596,-4.02,-9.46,-81,1
1647129726,2022-03-13 01:02,66.14,956.02,1027.82,596,-4.00,-9.39,-81,1
1647129786,2022-03-13 01:03,65.53,955.99,1027.80,596,-4.01,-9.52,-82,1
1647129846,2022-03-13 01:04,65.79,955.98,1027.79,596,-4.00,-9.46,-82,1
1647129906,2022-03-13 01:05,64.42,955.99,1027.80,596,-4.05,-9.77,-81,1
1647129966,2022-03-13 01:06,65.29,956.01,1027.81,596,-4.06,-9.61,-82,1
1647130026,2022-03-13 01:07,65.42,956.01,1027.82,596,-4.03,-9.56,-81,1
1647130086,2022-03-13 01:08,65.37,955.98,1027.79,596,-4.05,-9.59,-82,1
1647130146,2022-03-13 01:09,66.91,956.00,1027.81,596,-4.06,-9.30,-81,1
1647130206,2022-03-13 01:10,66.09,955.98,1027.79,596,-4.07,-9.47,-82,1
1647130266,2022-03-13 01:11,66.73,955.95,1027.76,596,-4.06,-9.33,-82,1
1647130326,2022-03-13 01:12,66.67,955.97,1027.78,596,-4.07,-9.36,-82,1
1647130386,2022-03-13 01:13,66.97,955.96,1027.76,596,-4.05,-9.28,-81,1
1647130446,2022-03-13 01:14,67.04,955.96,1027.77,596,-4.02,-9.24,-82,1
1647130506,2022-03-13 01:15,67.73,955.97,1027.77,596,-4.02,-9.11,-81,1
1647130566,2022-03-13 01:16,67.22,955.95,1027.76,596,-4.00,-9.18,-82,1
1647130627,2022-03-13 01:17,67.64,955.97,1027.78,596,-3.98,-9.08,-81,1
1647130687,2022-03-13 01:18,67.72,955.93,1027.74,596,-3.98,-9.07,-84,1
1647130747,2022-03-13 01:19,67.83,955.94,1027.75,596,-3.95,-9.02,-81,1
1647130807,2022-03-13 01:20,66.95,955.93,1027.74,596,-3.94,-9.18,-82,1
1647130867,2022-03-13 01:21,67.52,955.91,1027.72,596,-3.91,-9.04,-81,1
1647130927,2022-03-13 01:22,67.85,955.91,1027.72,596,-3.88,-8.95,-82,1
1647130987,2022-03-13 01:23,67.57,955.91,1027.72,596,-3.86,-8.98,-81,1
1647131047,2022-03-13 01:24,67.76,955.87,1027.68,596,-3.80,-8.89,-82,1
1647131107,2022-03-13 01:25,67.28,955.89,1027.70,596,-3.80,-8.98,-81,1
1647131167,2022-03-13 01:26,66.28,955.89,1027.69,596,-3.77,-9.14,-82,1
1647131227,2022-03-13 01:27,65.82,955.85,1027.66,596,-3.78,-9.24,-82,1
1647131287,2022-03-13 01:28,66.82,955.85,1027.65,596,-3.76,-9.03,-81,1
1647131347,2022-03-13 01:29,67.03,955.82,1027.63,596,-3.75,-8.98,-82,1
1647131407,2022-03-13 01:30,67.19,955.83,1027.64,596,-3.75,-8.95,-81,1
1647131467,2022-03-13 01:31,66.92,955.83,1027.63,596,-3.75,-9.00,-82,1
1647131527,2022-03-13 01:32,67.37,955.80,1027.61,596,-3.74,-8.91,-82,1
1647131587,2022-03-13 01:33,67.15,955.79,1027.59,596,-3.70,-8.91,-82,1
1647131647,2022-03-13 01:34,67.68,955.83,1027.64,596,-3.67,-8.78,-81,1
1647131707,2022-03-13 01:35,67.36,955.80,1027.60,596,-3.68,-8.85,-82,1
1647131767,2022-03-13 01:36,67.02,955.84,1027.64,596,-3.65,-8.89,-82,1
1647131827,2022-03-13 01:37,67.40,955.80,1027.61,596,-3.61,-8.78,-81,1
1647131887,2022-03-13 01:38,67.03,955.80,1027.61,596,-3.60,-8.84,-83,1
1647131947,2022-03-13 01:39,66.68,955.83,1027.64,596,-3.61,-8.91,-81,1
1647132007,2022-03-13 01:40,66.66,955.77,1027.58,596,-3.63,-8.94,-82,1
1647132067,2022-03-13 01:41,66.40,955.83,1027.64,596,-3.59,-8.95,-83,1
1647132127,2022-03-13 01:42,65.95,955.80,1027.61,596,-3.58,-9.03,-81,1
1647132188,2022-03-13 01:43,66.56,955.79,1027.60,596,-3.58,-8.91,-83,1
1647132248,2022-03-13 01:44,66.41,955.80,1027.60,596,-3.57,-8.93,-81,1
1647132308,2022-03-13 01:45,65.86,955.81,1027.61,596,-3.55,-9.01,-81,1
1647132368,2022-03-13 01:46,65.58,955.78,1027.59,596,-3.56,-9.08,-83,1
1647132428,2022-03-13 01:47,65.36,955.75,1027.56,596,-3.60,-9.16,-80,1
1647132488,2022-03-13 01:48,65.89,955.72,1027.52,596,-3.62,-9.07,-83,1
1647132548,2022-03-13 01:49,66.38,955.71,1027.52,596,-3.61,-8.97,-82,1
1647132608,2022-03-13 01:50,66.29,955.69,1027.49,596,-3.64,-9.02,-81,1
1647132668,2022-03-13 01:51,65.95,955.69,1027.49,596,-3.65,-9.09,-81,1
1647132728,2022-03-13 01:52,65.20,955.66,1027.47,596,-3.68,-9.27,-83,1
1647132788,2022-03-13 01:53,66.90,955.66,1027.46,596,-3.64,-8.90,-82,1
1647132848,2022-03-13 01:54,67.07,955.63,1027.44,596,-3.66,-8.89,-83,1
1647132908,2022-03-13 01:55,67.46,955.65,1027.46,596,-3.64,-8.79,-82,1
1647132968,2022-03-13 01:56,67.66,955.64,1027.44,596,-3.60,-8.72,-82,1
1647133028,2022-03-13 01:57,66.90,955.63,1027.43,596,-3.58,-8.84,-81,1
1647133088,2022-03-13 01:58,67.33,955.63,1027.44,596,-3.53,-8.71,-80,1
1647133148,2022-03-13 01:59,66.75,955.61,1027.42,596,-3.54,-8.83,-81,1
1647133208,2022-03-13 02:00,67.02,955.58,1027.39,596,-3.50,-8.74,-80,1
1647133268,2022-03-13 02:01,66.50,955.57,1027.38,596,-3.49,-8.83,-81,1
1647133328,2022-03-13 02:02,65.84,955.57,1027.38,596,-3.50,-8.97,-82,1
1647133388,2022-03-13 02:03,65.79,955.56,1027.37,596,-3.52,-9.00,-82,1
1647133448,2022-03-13 02:04,67.16,955.53,1027.33,596,-3.50,-8.72,-81,1
1647133508,2022-03-13 02:05,66.34,955.56,1027.37,596,-3.54,-8.91,-82,1
1647133568,2022-03-13 02:06,67.07,955.55,1027.35,596,-3.50,-8.73,-81,1
1647133628,2022-03-13 02:07,67.07,955.52,1027.33,596,-3.53,-8.76,-81,1
1647133688,2022-03-13 02:08,67.73,955.58,1027.38,596,-3.50,-8.61,-80,1
1647133749,2022-03-13 02:09,66.87,955.53,1027.34,596,-3.50,-8.77,-81,1
1647133809,2022-03-13 02:10,66.24,955.52,1027.33,596,-3.52,-8.91,-82,1
1647133869,2022-03-13 02:11,66.93,955.50,1027.31,596,-3.52,-8.78,-83,1
1647133929,2022-03-13 02:12,67.50,955.52,1027.32,596,-3.52,-8.67,-81,1
1647133989,2022-03-13 02:13,66.76,955.49,1027.30,596,-3.55,-8.84,-82,1
1647134049,2022-03-13 02:14,66.62,955.51,1027.32,596,-3.55,-8.87,-82,1
1647134109,2022-03-13 02:15,67.07,955.45,1027.26,596,-3.52,-8.75,-82,1
1647134169,2022-03-13 02:16,66.58,955.45,1027.25,596,-3.50,-8.83,-82,1
1647134229,2022-03-13 02:17,67.93,955.42,1027.23,596,-3.46,-8.53,-82,1
1647134289,2022-03-13 02:18,66.50,955.42,1027.23,596,-3.49,-8.83,-83,1
1647134349,2022-03-13 02:19,67.48,955.42,1027.23,596,-3.46,-8.62,-81,1
1647134409,2022-03-13 02:20,67.39,955.40,1027.20,596,-3.47,-8.64,-82,1
1647134469,2022-03-13 02:21,67.58,955.39,1027.20,596,-3.46,-8.60,-83,1
1647134529,2022-03-13 02:22,68.23,955.40,1027.21,596,-3.41,-8.43,-83,1
1647134589,2022-03-13 02:23,67.31,955.41,1027.22,596,-3.40,-8.59,-81,1
1647134649,2022-03-13 02:24,67.60,955.41,1027.22,596,-3.36,-8.50,-82,1
1647134709,2022-03-13 02:25,67.07,955.39,1027.19,596,-3.34,-8.58,-82,1
1647134769,2022-03-13 02:26,66.91,955.41,1027.22,596,-3.38,-8.65,-82,1
1647134829,2022-03-13 02:27,66.77,955.34,1027.15,596,-3.36,-8.66,-81,1
1647134889,2022-03-13 02:28,67.37,955.36,1027.17,596,-3.33,-8.51,-81,1
1647134949,2022-03-13 02:29,67.47,955.37,1027.17,596,-3.33,-8.49,-84,1
1647135009,2022-03-13 02:30,67.81,955.36,1027.17,596,-3.33,-8.43,-82,1
1647135070,2022-03-13 02:31,67.23,955.37,1027.18,596,-3.35,-8.56,-82,1
1647135130,2022-03-13 02:32,66.97,955.33,1027.13,596,-3.35,-8.61,-82,1
1647135190,2022-03-13 02:33,67.42,955.35,1027.16,596,-3.33,-8.50,-83,1
1647135250,2022-03-13 02:34,67.40,955.31,1027.12,596,-3.32,-8.50,-83,1
1647135310,2022-03-13 02:35,66.11,955.33,1027.14,596,-3.35,-8.77,-81,1
1647135370,2022-03-13 02:36,65.69,955.33,1027.13,596,-3.37,-8.87,-82,1
1647135430,2022-03-13 02:37,67.16,955.30,1027.11,596,-3.37,-8.59,-82,1
1647135490,2022-03-13 02:38,66.71,955.31,1027.12,596,-3.36,-8.67,-82,1
1647135550,2022-03-13 02:39,67.04,955.31,1027.12,596,-3.35,-8.60,-82,1
1647135610,2022-03-13 02:40,66.94,955.30,1027.11,596,-3.47,-8.73,-82,1
1647135670,2022-03-13 02:41,66.71,955.31,1027.12,596,-3.45,-8.75,-83,1
1647135730,2022-03-13 02:42,68.04,955.29,1027.10,596,-3.40,-8.45,-79,1
1647135790,2022-03-13 02:43,67.81,955.30,1027.11,596,-3.42,-8.52,-81,1
1647135850,2022-03-13 02:44,68.49,955.28,1027.09,596,-3.39,-8.36,-84,1
1647135910,2022-03-13 02:45,68.04,955.27,1027.08,596,-3.36,-8.41,-82,1
1647135970,2022-03-13 02:46,68.22,955.28,1027.09,596,-3.35,-8.37,-83,1
1647136030,2022-03-13 02:47,68.21,955.27,1027.07,596,-3.35,-8.37,-82,1
1647136090,2022-03-13 02:48,68.55,955.21,1027.02,596,-3.33,-8.29,-81,1
1647136150,2022-03-13 02:49,68.24,955.22,1027.02,596,-3.32,-8.34,-81,1
1647136210,2022-03-13 02:50,68.13,955.23,1027.03,596,-3.33,-8.37,-82,1
1647136270,2022-03-13 02:51,68.14,955.21,1027.01,596,-3.30,-8.34,-82,1
1647136330,2022-03-13 02:52,68.58,955.21,1027.01,596,-3.28,-8.24,-83,1
1647136390,2022-03-13 02:53,67.91,955.22,1027.03,596,-3.23,-8.32,-82,1
1647136450,2022-03-13 02:54,68.16,955.17,1026.98,596,-3.21,-8.25,-82,1
1647136510,2022-03-13 02:55,68.11,955.19,1026.99,596,-3.21,-8.26,-82,1
1647136570,2022-03-13 02:56,67.56,955.19,1026.99,596,-3.22,-8.37,-81,1
1647136630,2022-03-13 02:57,67.86,955.16,1026.96,596,-3.25,-8.34,-82,1
1647136691,2022-03-13 02:58,67.90,955.15,1026.96,596,-3.27,-8.35,-82,1
1647136751,2022-03-13 02:59,67.93,955.16,1026.97,596,-3.23,-8.31,-82,1
1647136811,2022-03-13 03:00,67.25,955.15,1026.96,596,-3.23,-8.44,-81,1
1647136871,2022-03-13 03:01,68.40,955.16,1026.96,596,-3.23,-8.22,-81,1
1647136931,2022-03-13 03:02,68.53,955.13,1026.94,596,-3.19,-8.16,-82,1
1647136991,2022-03-13 03:03,68.13,955.20,1027.01,596,-3.18,-8.22,-82,1
1647137051,2022-03-13 03:04,68.38,955.20,1027.01,596,-3.16,-8.16,-82,1
1647137111,2022-03-13 03:05,68.21,955.20,1027.01,596,-3.15,-8.18,-81,1
1647137171,2022-03-13 03:06,67.50,955.19,1027.00,596,-3.17,-8.34,-82,1
1647137231,2022-03-13 03:07,67.85,955.13,1026.94,596,-3.15,-8.25,-81,1
1647137291,2022-03-13 03:08,67.90,955.21,1027.02,596,-3.14,-8.23,-82,1
1647137351,2022-03-13 03:09,67.99,955.17,1026.98,596,-3.14,-8.21,-81,1
1647137411,2022-03-13 03:10,68.85,955.17,1026.98,596,-3.12,-8.03,-82,1
1647137471,2022-03-13 03:11,67.95,955.19,1027.00,596,-3.12,-8.20,-81,1
1647137531,2022-03-13 03:12,67.23,955.17,1026.97,596,-3.13,-8.35,-81,1
1647137591,2022-03-13 03:13,68.01,955.16,1026.97,596,-3.11,-8.18,-81,1
1647137651,2022-03-13 03:14,67.37,955.18,1026.99,596,-3.12,-8.31,-82,1
1647137711,2022-03-13 03:15,67.75,955.16,1026.97,596,-3.09,-8.21,-81,1
1647137771,2022-03-13 03:16,67.72,955.17,1026.97,596,-3.10,-8.23,-83,1
1647137831,2022-03-13 03:17,68.12,955.16,1026.97,596,-3.07,-8.12,-82,1
1647137891,2022-03-13 03:18,68.21,955.14,1026.94,596,-3.09,-8.12,-81,1
1647137951,2022-03-13 03:19,68.09,955.16,1026.97,596,-3.08,-8.14,-81,1
1647138012,2022-03-13 03:20,67.75,955.13,1026.94,596,-3.10,-8.22,-82,1
1647138072,2022-03-13 03:21,67.59,955.12,1026.93,596,-3.12,-8.27,-82,1
1647138132,2022-03-13 03:22,68.10,955.12,1026.93,596,-3.09,-8.14,-82,1
1647138192,2022-03-13 03:23,67.72,955.11,1026.92,596,-3.12,-8.25,-82,1
1647138252,2022-03-13 03:24,68.40,955.11,1026.92,596,-3.09,-8.09,-82,1
1647138312,2022-03-13 03:25,67.60,955.12,1026.93,596,-3.08,-8.23,-81,1
1647138372,2022-03-13 03:26,67.83,955.09,1026.90,596,-3.10,-8.21,-82,1
1647138432,2022-03-13 03:27,67.11,955.12,1026.93,596,-3.10,-8.34,-81,1
1647138492,2022-03-13 03:28,67.60,955.08,1026.89,596,-3.12,-8.27,-82,1
1647138552,2022-03-13 03:29,67.79,955.10,1026.91,596,-3.11,-8.22,-81,1
1647138612,2022-03-13 03:30,67.65,955.10,1026.91,596,-3.10,-8.24,-82,1
1647138672,2022-03-13 03:31,67.36,955.13,1026.94,596,-3.11,-8.30,-82,1
1647138732,2022-03-13 03:32,67.91,955.14,1026.95,596,-3.12,-8.21,-83,1
1647138792,2022-03-13 03:33,67.68,955.16,1026.97,596,-3.13,-8.26,-82,1
1647138852,2022-03-13 03:34,67.87,955.16,1026.97,596,-3.11,-8.21,-81,1
1647138912,2022-03-13 03:35,67.72,955.18,1026.99,596,-3.14,-8.26,-81,1
1647138972,2022-03-13 03:36,67.36,955.19,1027.00,596,-3.12,-8.31,-81,1
1647139032,2022-03-13 03:37,67.62,955.20,1027.01,596,-3.11,-8.25,-82,1
1647139092,2022-03-13 03:38,67.60,955.17,1026.98,596,-3.10,-8.25,-82,1
1647139152,2022-03-13 03:39,67.05,955.22,1027.03,596,-3.12,-8.37,-82,1
1647139212,2022-03-13 03:40,67.41,955.20,1027.00,596,-3.12,-8.31,-83,1
1647139272,2022-03-13 03:41,67.61,955.15,1026.96,596,-3.13,-8.28,-82,1
1647139332,2022-03-13 03:42,67.29,955.15,1026.95,596,-3.14,-8.35,-80,1
1647139392,2022-03-13 03:43,67.67,955.14,1026.95,596,-3.14,-8.27,-82,1
1647139452,2022-03-13 03:44,67.36,955.13,1026.94,596,-3.11,-8.30,-83,1
1647139512,2022-03-13 03:45,67.36,955.08,1026.88,596,-3.11,-8.30,-81,1
1647139573,2022-03-13 03:46,67.32,955.12,1026.93,596,-3.12,-8.32,-82,1
1647139633,2022-03-13 03:47,67.08,955.11,1026.92,596,-3.12,-8.37,-82,1
1647139693,2022-03-13 03:48,67.28,955.10,1026.91,596,-3.13,-8.34,-82,1
1647139753,2022-03-13 03:49,67.54,955.12,1026.93,596,-3.11,-8.27,-83,1
1647139813,2022-03-13 03:50,67.25,955.11,1026.92,596,-3.14,-8.35,-82,1
1647139873,2022-03-13 03:51,67.09,955.11,1026.92,596,-3.13,-8.37,-82,1
1647139933,2022-03-13 03:52,67.03,955.11,1026.91,596,-3.16,-8.42,-82,1
1647139993,2022-03-13 03:53,66.91,955.14,1026.94,596,-3.19,-8.47,-81,1
1647140053,2022-03-13 03:54,66.79,955.13,1026.94,596,-3.24,-8.54,-83,1
1647140113,2022-03-13 03:55,67.17,955.14,1026.95,596,-3.28,-8.50,-82,1
1647140173,2022-03-13 03:56,67.98,955.13,1026.94,596,-3.31,-8.38,-82,1
1647140233,2022-03-13 03:57,67.60,955.13,1026.94,596,-3.33,-8.47,-81,1
1647140293,2022-03-13 03:58,68.66,955.11,1026.91,596,-3.39,-8.33,-82,1
1647140353,2022-03-13 03:59,67.93,955.12,1026.93,596,-3.48,-8.55,-82,1
1647140413,2022-03-13 04:00,70.08,955.10,1026.90,596,-3.66,-8.32,-82,1
1647140473,2022-03-13 04:01,69.87,955.09,1026.90,596,-3.73,-8.43,-82,1
1647140533,2022-03-13 04:02,69.02,955.11,1026.92,596,-3.79,-8.64,-82,1
1647140593,2022-03-13 04:03,69.47,955.10,1026.91,596,-3.75,-8.52,-82,1
1647140653,2022-03-13 04:04,69.28,955.10,1026.91,596,-3.75,-8.56,-81,1
1647140713,2022-03-13 04:05,69.49,955.07,1026.88,596,-3.75,-8.52,-82,1
1647140773,2022-03-13 04:06,69.83,955.07,1026.88,596,-3.75,-8.46,-81,1
1647140833,2022-03-13 04:07,69.13,955.08,1026.89,596,-3.74,-8.57,-81,1
1647140893,2022-03-13 04:08,69.61,955.06,1026.87,596,-3.72,-8.47,-83,1
1647140953,2022-03-13 04:09,69.57,955.06,1026.87,596,-3.75,-8.50,-83,1
1647141013,2022-03-13 04:10,69.50,955.04,1026.84,596,-3.74,-8.51,-82,1
1647141073,2022-03-13 04:11,69.39,955.02,1026.83,596,-3.72,-8.51,-81,1
1647141134,2022-03-13 04:12,69.11,955.04,1026.85,596,-3.69,-8.53,-83,1
1647141194,2022-03-13 04:13,68.47,955.02,1026.83,596,-3.69,-8.65,-81,1
1647141254,2022-03-13 04:14,68.40,955.05,1026.86,596,-3.68,-8.65,-82,1
1647141314,2022-03-13 04:15,68.26,955.08,1026.88,596,-3.67,-8.67,-80,1
1647141374,2022-03-13 04:16,68.20,955.10,1026.91,596,-3.65,-8.66,-81,1
1647141434,2022-03-13 04:17,67.97,955.08,1026.89,596,-3.64,-8.70,-81,1
1647141494,2022-03-13 04:18,67.43,955.09,1026.90,596,-3.67,-8.83,-82,1
1647141554,2022-03-13 04:19,68.75,955.10,1026.91,596,-3.66,-8.57,-82,1
1647141614,2022-03-13 04:20,68.07,955.11,1026.92,596,-3.67,-8.71,-83,1
1647141674,2022-03-13 04:21,67.94,955.15,1026.96,596,-3.68,-8.74,-82,1
1647141734,2022-03-13 04:22,68.22,955.14,1026.94,596,-3.66,-8.67,-79,1
1647141794,2022-03-13 04:23,68.02,955.14,1026.94,596,-3.64,-8.69,-82,1
1647141854,2022-03-13 04:24,67.89,955.10,1026.91,596,-3.65,-8.72,-84,1
1647141914,2022-03-13 04:25,68.09,955.13,1026.94,596,-3.64,-8.67,-81,1
1647141974,2022-03-13 04:26,67.84,955.15,1026.95,596,-3.65,-8.73,-82,1
1647142034,2022-03-13 04:27,68.24,955.11,1026.92,596,-3.64,-8.65,-82,1
1647142094,2022-03-13 04:28,68.48,955.11,1026.92,596,-3.63,-8.59,-81,1
1647142154,2022-03-13 04:29,68.52,955.09,1026.90,596,-3.63,-8.58,-82,1
1647142214,2022-03-13 04:30,68.74,955.12,1026.93,596,-3.62,-8.53,-81,1
1647142274,2022-03-13 04:31,68.77,955.09,1026.90,596,-3.61,-8.52,-81,1
1647142334,2022-03-13 04:32,68.03,955.08,1026.89,596,-3.61,-8.66,-82,1
1647142394,2022-03-13 04:33,68.16,955.11,1026.92,596,-3.67,-8.69,-82,1
1647142454,2022-03-13 04:34,68.54,955.10,1026.90,596,-3.70,-8.65,-81,1
1647142514,2022-03-13 04:35,68.66,955.13,1026.94,596,-3.70,-8.63,-81,1
1647142575,2022-03-13 04:36,68.71,955.10,1026.90,596,-3.71,-8.63,-83,1
1647142635,2022-03-13 04:37,69.19,955.15,1026.96,596,-3.73,-8.56,-81,1
1647142695,2022-03-13 04:38,68.72,955.13,1026.94,596,-3.73,-8.64,-81,1
1647142755,2022-03-13 04:39,69.33,955.16,1026.97,596,-3.70,-8.50,-80,1
1647142815,2022-03-13 04:40,69.16,955.16,1026.97,596,-3.70,-8.53,-80,1
1647142875,2022-03-13 04:41,69.15,955.17,1026.98,596,-3.69,-8.52,-81,1
1647142935,2022-03-13 04:42,69.06,955.17,1026.98,596,-3.70,-8.55,-82,1
1647142995,2022-03-13 04:43,68.51,955.15,1026.96,596,-3.72,-8.67,-81,1
1647143055,2022-03-13 04:44,68.94,955.10,1026.91,596,-3.72,-8.59,-82,1
1647143115,2022-03-13 04:45,68.49,955.15,1026.96,596,-3.72,-8.68,-83,1
1647143175,2022-03-13 04:46,68.57,955.18,1026.99,596,-3.72,-8.66,-82,1
1647143235,2022-03-13 04:47,68.33,955.10,1026.91,596,-3.77,-8.75,-81,1
1647143295,2022-03-13 04:48,68.25,955.14,1026.95,596,-3.78,-8.78,-82,1
1647143355,2022-03-13 04:49,68.11,955.16,1026.97,596,-3.81,-8.83,-82,1
1647143415,2022-03-13 04:50,68.40,955.12,1026.93,596,-3.81,-8.78,-82,1
1647143475,2022-03-13 04:51,68.62,955.14,1026.95,596,-3.84,-8.77,-82,1
1647143535,2022-03-13 04:52,68.71,955.19,1026.99,596,-3.89,-8.80,-83,1
1647143595,2022-03-13 04:53,69.03,955.16,1026.97,596,-3.86,-8.71,-82,1
1647143655,2022-03-13 04:54,68.75,955.15,1026.95,596,-3.88,-8.78,-82,1
1647143715,2022-03-13 04:55,68.04,955.13,1026.94,596,-3.89,-8.92,-81,1
1647143775,2022-03-13 04:56,68.31,955.13,1026.94,596,-3.90,-8.88,-82,1
1647143835,2022-03-13 04:57,68.00,955.05,1026.86,596,-3.91,-8.95,-82,1
1647143895,2022-03-13 04:58,67.72,955.11,1026.92,596,-3.95,-9.04,-84,1
1647143956,2022-03-13 04:59,68.21,955.13,1026.94,596,-3.96,-8.96,-81,1
1647144016,2022-03-13 05:00,67.68,955.14,1026.95,596,-3.99,-9.09,-82,1
1647144076,2022-03-13 05:01,67.31,955.12,1026.93,596,-4.04,-9.21,-82,1
1647144136,2022-03-13 05:02,68.22,955.12,1026.92,596,-4.04,-9.03,-80,1
1647144196,2022-03-13 05:03,68.31,955.12,1026.93,596,-4.05,-9.03,-82,1
1647144256,2022-03-13 05:04,68.47,955.14,1026.95,596,-4.05,-9.00,-81,1
1647144316,2022-03-13 05:05,68.14,955.14,1026.95,596,-4.07,-9.08,-82,1
1647144376,2022-03-13 05:06,68.42,955.15,1026.96,596,-4.09,-9.04,-82,1
1647144436,2022-03-13 05:07,69.10,955.14,1026.95,596,-4.08,-8.91,-81,1
1647144496,2022-03-13 05:08,68.03,955.12,1026.93,596,-4.07,-9.10,-82,1
1647144556,2022-03-13 05:09,67.82,955.15,1026.96,596,-4.11,-9.18,-83,1
1647144616,2022-03-13 05:10,67.81,955.13,1026.94,596,-4.13,-9.20,-82,1
1647144676,2022-03-13 05:11,68.12,955.14,1026.95,596,-4.14,-9.15,-82,1
1647144736,2022-03-13 05:12,68.05,955.10,1026.91,596,-4.12,-9.14,-82,1
1647144796,2022-03-13 05:13,68.09,955.10,1026.91,596,-4.14,-9.15,-80,1
1647144856,2022-03-13 05:14,68.33,955.09,1026.90,596,-4.10,-9.07,-83,1
1647144916,2022-03-13 05:15,68.52,955.09,1026.90,596,-4.11,-9.04,-81,1
1647144976,2022-03-13 05:16,68.41,955.08,1026.88,596,-4.13,-9.08,-81,1
1647145036,2022-03-13 05:17,67.96,955.07,1026.88,596,-4.13,-9.17,-83,1
1647145096,2022-03-13 05:18,67.71,955.08,1026.89,596,-4.16,-9.24,-80,1
1647145156,2022-03-13 05:19,68.12,955.10,1026.90,596,-4.15,-9.16,-81,1
1647145216,2022-03-13 05:20,68.48,955.10,1026.91,596,-4.18,-9.12,-81,1
1647145277,2022-03-13 05:21,68.56,955.12,1026.93,596,-4.18,-9.10,-82,1
1647145337,2022-03-13 05:22,68.27,955.12,1026.92,596,-4.17,-9.15,-80,1
1647145397,2022-03-13 05:23,68.19,955.11,1026.92,596,-4.22,-9.21,-81,1
1647145457,2022-03-13 05:24,68.45,955.11,1026.92,596,-4.22,-9.16,-81,1
1647145517,2022-03-13 05:25,69.06,955.11,1026.92,596,-4.25,-9.08,-81,1
1647145577,2022-03-13 05:26,68.52,955.11,1026.92,596,-4.28,-9.21,-81,1
1647145637,2022-03-13 05:27,68.58,955.14,1026.95,596,-4.28,-9.20,-83,1
1647145697,2022-03-13 05:28,68.56,955.12,1026.93,596,-4.28,-9.20,-82,1
1647145757,2022-03-13 05:29,68.61,955.15,1026.96,596,-4.30,-9.21,-82,1
1647145817,2022-03-13 05:30,68.19,955.13,1026.94,596,-4.30,-9.29,-82,1
1647145877,2022-03-13 05:31,67.63,955.17,1026.97,596,-4.31,-9.40,-83,1
1647145937,2022-03-13 05:32,67.54,955.14,1026.95,596,-4.31,-9.42,-81,1
1647145997,2022-03-13 05:33,67.15,955.13,1026.94,596,-4.32,-9.50,-81,1
1647146057,2022-03-13 05:34,67.25,955.13,1026.94,596,-4.39,-9.55,-81,1
1647146117,2022-03-13 05:35,67.54,955.11,1026.92,596,-4.44,-9.54,-82,1
1647146177,2022-03-13 05:36,69.42,955.15,1026.96,596,-4.68,-9.43,-83,1
1647146237,2022-03-13 05:37,68.64,955.20,1027.00,596,-4.71,-9.60,-81,1
1647146297,2022-03-13 05:38,69.81,955.17,1026.98,596,-4.68,-9.35,-82,1
1647146357,2022-03-13 05:39,70.76,955.15,1026.95,596,-4.70,-9.20,-82,1
1647146417,2022-03-13 05:40,71.32,955.13,1026.94,596,-4.70,-9.10,-82,1
1647146477,2022-03-13 05:41,71.57,955.10,1026.91,596,-4.66,-9.02,-81,1
1647146537,2022-03-13 05:42,71.50,955.15,1026.95,596,-4.66,-9.03,-81,1
1647146597,2022-03-13 05:43,70.92,955.12,1026.93,596,-4.69,-9.16,-82,1
1647146657,2022-03-13 05:44,71.01,955.15,1026.96,596,-4.66,-9.12,-81,1
1647146717,2022-03-13 05:45,70.66,955.12,1026.93,596,-4.64,-9.16,-81,1
1647146778,2022-03-13 05:46,70.73,955.11,1026.92,596,-4.63,-9.14,-82,1
1647146838,2022-03-13 05:47,70.16,955.11,1026.91,596,-4.63,-9.24,-80,1
1647146898,2022-03-13 05:48,70.33,955.08,1026.89,596,-4.60,-9.18,-81,1
1647146958,2022-03-13 05:49,70.09,955.11,1026.91,596,-4.64,-9.27,-83,1
1647147018,2022-03-13 05:50,70.14,955.08,1026.89,596,-4.62,-9.24,-81,1
1647147078,2022-03-13 05:51,69.67,955.07,1026.88,596,-4.68,-9.38,-81,1
1647147138,2022-03-13 05:52,69.31,955.07,1026.88,596,-4.72,-9.48,-83,1
1647147198,2022-03-13 05:53,70.03,955.06,1026.86,596,-4.75,-9.38,-81,1
1647147258,2022-03-13 05:54,70.65,955.05,1026.86,596,-4.74,-9.26,-82,1
1647147318,2022-03-13 05:55,69.93,955.02,1026.83,596,-4.73,-9.38,-82,1
1647147378,2022-03-13 05:56,69.55,955.00,1026.81,596,-4.74,-9.46,-82,1
1647147438,2022-03-13 05:57,69.26,954.98,1026.78,596,-4.75,-9.52,-82,1
1647147498,2022-03-13 05:58,68.93,955.00,1026.81,596,-4.75,-9.58,-83,1
1647147558,2022-03-13 05:59,68.23,955.02,1026.83,596,-4.79,-9.75,-82,1
1647147618,2022-03-13 06:00,68.67,955.00,1026.81,596,-4.78,-9.66,-83,1
1647147678,2022-03-13 06:01,68.89,955.00,1026.80,596,-4.79,-9.63,-82,1
1647147738,2022-03-13 06:02,68.62,955.00,1026.81,596,-4.81,-9.70,-82,1
1647147798,2022-03-13 06:03,68.26,955.06,1026.87,596,-4.87,-9.82,-82,1
1647147858,2022-03-13 06:04,68.24,955.05,1026.86,596,-4.92,-9.87,-81,1
1647147918,2022-03-13 06:05,68.16,955.08,1026.89,596,-4.97,-9.94,-81,1
1647147978,2022-03-13 06:06,68.74,955.06,1026.87,596,-4.97,-9.83,-82,1
1647148038,2022-03-13 06:07,68.73,955.08,1026.89,596,-4.96,-9.82,-82,1
1647148098,2022-03-13 06:08,68.75,955.08,1026.89,596,-4.96,-9.82,-82,1
1647148158,2022-03-13 06:09,69.25,955.09,1026.90,596,-4.96,-9.73,-82,1
1647148218,2022-03-13 06:10,69.69,955.10,1026.90,596,-4.94,-9.63,-80,1
1647148279,2022-03-13 06:11,69.67,955.09,1026.90,596,-4.94,-9.63,-82,1
1647148339,2022-03-13 06:12,69.98,955.08,1026.89,596,-4.93,-9.56,-81,1
1647148399,2022-03-13 06:13,69.78,955.14,1026.95,596,-4.94,-9.61,-81,1
1647148459,2022-03-13 06:14,70.25,955.15,1026.95,596,-4.88,-9.47,-83,1
1647148519,2022-03-13 06:15,70.29,955.14,1026.95,596,-4.94,-9.52,-82,1
1647148579,2022-03-13 06:16,69.84,955.18,1026.99,596,-4.92,-9.58,-82,1
1647148639,2022-03-13 06:17,70.07,955.13,1026.94,596,-4.93,-9.55,-81,1
1647148699,2022-03-13 06:18,70.07,955.12,1026.93,596,-4.93,-9.55,-82,1
1647148759,2022-03-13 06:19,70.25,955.14,1026.95,596,-4.90,-9.49,-82,1
1647148819,2022-03-13 06:20,70.30,955.13,1026.94,596,-4.89,-9.47,-83,1
1647148879,2022-03-13 06:21,69.89,955.14,1026.95,596,-4.89,-9.54,-80,1
1647148939,2022-03-13 06:22,69.57,955.12,1026.93,596,-4.88,-9.59,-82,1
1647148999,2022-03-13 06:23,70.08,955.15,1026.95,596,-4.88,-9.50,-82,1
1647149059,2022-03-13 06:24,70.30,955.14,1026.95,596,-4.84,-9.42,-82,1
1647149119,2022-03-13 06:25,100.00,955.17,1026.98,596,-4.67,-4.68,-81,1
1647149179,2022-03-13 06:26,94.78,955.23,1027.04,596,-4.74,-5.46,-82,1
1647149239,2022-03-13 06:27,86.32,955.19,1026.99,596,-4.70,-6.64,-81,1
1647149299,2022-03-13 06:28,83.13,955.17,1026.98,596,-4.68,-7.11,-81,1
1647149359,2022-03-13 06:29,81.44,955.20,1027.01,596,-4.66,-7.36,-82,1
1647149419,2022-03-13 06:30,80.36,955.14,1026.95,596,-4.63,-7.50,-82,1
1647149479,2022-03-13 06:31,79.24,955.20,1027.01,596,-4.65,-7.70,-82,1
1647149539,2022-03-13 06:32,79.01,955.21,1027.02,596,-4.61,-7.70,-82,1
1647149600,2022-03-13 06:33,78.40,955.18,1026.99,596,-4.60,-7.79,-80,1
1647149660,2022-03-13 06:34,77.50,955.24,1027.05,596,-4.56,-7.90,-82,1
1647149720,2022-03-13 06:35,77.25,955.23,1027.03,596,-4.54,-7.92,-79,1
1647149780,2022-03-13 06:36,76.20,955.27,1027.07,596,-4.59,-8.15,-82,1
1647149840,2022-03-13 06:37,76.57,955.25,1027.06,596,-4.55,-8.05,-82,1
1647149900,2022-03-13 06:38,76.30,955.21,1027.01,596,-4.53,-8.07,-82,1
1647149960,2022-03-13 06:39,76.62,955.19,1026.99,596,-4.50,-7.99,-81,1
1647150020,2022-03-13 06:40,76.39,955.21,1027.02,596,-4.49,-8.02,-84,1
1647150080,2022-03-13 06:41,76.43,955.20,1027.01,596,-4.48,-8.00,-81,1
1647150140,2022-03-13 06:42,76.37,955.21,1027.02,596,-4.45,-7.98,-82,1
1647150200,2022-03-13 06:43,75.76,955.19,1027.00,596,-4.50,-8.13,-80,1
1647150260,2022-03-13 06:44,75.83,955.21,1027.02,596,-4.42,-8.04,-82,1
1647150320,2022-03-13 06:45,76.17,955.18,1026.99,596,-4.37,-7.94,-82,1
1647150380,2022-03-13 06:46,76.24,955.21,1027.01,596,-4.36,-7.92,-82,1
1647150440,2022-03-13 06:47,75.50,955.23,1027.04,596,-4.35,-8.03,-82,1
1647150500,2022-03-13 06:48,75.42,955.24,1027.04,596,-4.35,-8.05,-81,1
1647150560,2022-03-13 06:49,77.28,955.29,1027.10,596,-4.44,-7.82,-82,1
1647150620,2022-03-13 06:50,76.24,955.25,1027.06,596,-4.36,-7.92,-82,1
1647150680,2022-03-13 06:51,76.60,955.24,1027.05,596,-4.32,-7.82,-81,1
1647150740,2022-03-13 06:52,76.68,955.25,1027.06,596,-4.30,-7.78,-82,1
1647150800,2022-03-13 06:53,76.50,955.25,1027.06,596,-4.25,-7.77,-82,1
1647150860,2022-03-13 06:54,76.45,955.24,1027.05,596,-4.27,-7.79,-82,1
1647150920,2022-03-13 06:55,75.99,955.24,1027.05,596,-4.16,-7.76,-81,1
1647150980,2022-03-13 06:56,75.85,955.24,1027.05,596,-4.14,-7.77,-81,1
1647151040,2022-03-13 06:57,76.21,955.24,1027.05,596,-4.13,-7.70,-82,1
1647151100,2022-03-13 06:58,76.19,955.26,1027.07,596,-4.09,-7.66,-82,1
1647151161,2022-03-13 06:59,76.19,955.23,1027.03,596,-4.04,-7.61,-82,1
1647151221,2022-03-13 07:00,76.30,955.22,1027.03,596,-4.00,-7.56,-81,1
1647151281,2022-03-13 07:01,76.98,955.26,1027.06,596,-3.96,-7.40,-80,1
1647151341,2022-03-13 07:02,76.49,955.25,1027.05,596,-3.96,-7.49,-81,1
1647151401,2022-03-13 07:03,75.89,955.24,1027.05,596,-3.90,-7.53,-80,1
1647151461,2022-03-13 07:04,75.30,955.22,1027.03,596,-3.90,-7.63,-81,1
1647151521,2022-03-13 07:05,75.58,955.23,1027.04,596,-3.84,-7.52,-83,1
1647151581,2022-03-13 07:06,75.84,955.22,1027.02,596,-3.77,-7.41,-82,1
1647151641,2022-03-13 07:07,76.15,955.21,1027.02,596,-3.72,-7.31,-80,1
1647151701,2022-03-13 07:08,75.97,955.18,1026.98,596,-3.68,-7.30,-81,1
1647151761,2022-03-13 07:09,75.21,955.20,1027.01,596,-3.65,-7.40,-82,1
1647151821,2022-03-13 07:10,75.29,955.23,1027.03,596,-3.60,-7.34,-84,1
1647151881,2022-03-13 07:11,75.30,955.21,1027.02,596,-3.58,-7.32,-82,1
1647151941,2022-03-13 07:12,74.97,955.26,1027.07,596,-3.53,-7.33,-83,1
1647152001,2022-03-13 07:13,75.07,955.27,1027.08,596,-3.50,-7.28,-82,1
1647152061,2022-03-13 07:14,74.86,955.19,1026.99,596,-3.45,-7.27,-82,1
1647152121,2022-03-13 07:15,74.66,955.27,1027.08,596,-3.41,-7.27,-80,1
1647152181,2022-03-13 07:16,74.31,955.28,1027.08,596,-3.39,-7.31,-83,1
1647152241,2022-03-13 07:17,74.33,955.30,1027.11,596,-3.33,-7.25,-82,1
1647152301,2022-03-13 07:18,74.08,955.32,1027.13,596,-3.30,-7.26,-82,1
1647152361,2022-03-13 07:19,73.28,955.36,1027.17,596,-3.29,-7.39,-82,1
1647152422,2022-03-13 07:20,73.23,955.38,1027.19,596,-3.25,-7.36,-82,1
1647152482,2022-03-13 07:21,73.32,955.34,1027.15,596,-3.22,-7.32,-82,1
1647152542,2022-03-13 07:22,73.38,955.39,1027.20,596,-3.19,-7.28,-81,1
1647152602,2022-03-13 07:23,73.43,955.39,1027.19,596,-3.21,-7.29,-82,1
1647152662,2022-03-13 07:24,73.48,955.46,1027.27,596,-3.19,-7.26,-81,1
1647152722,2022-03-13 07:25,73.89,955.39,1027.19,596,-3.13,-7.13,-82,1
1647152782,2022-03-13 07:26,73.28,955.43,1027.24,596,-3.11,-7.22,-82,1
1647152842,2022-03-13 07:27,73.83,955.48,1027.29,596,-3.14,-7.15,-82,1
1647152902,2022-03-13 07:28,73.71,955.52,1027.32,596,-3.05,-7.08,-83,1
1647152962,2022-03-13 07:29,73.64,955.52,1027.32,596,-3.04,-7.09,-82,1
1647153022,2022-03-13 07:30,73.13,955.48,1027.28,596,-3.04,-7.18,-81,1
1647153082,2022-03-13 07:31,72.58,955.52,1027.32,596,-2.99,-7.23,-81,1
1647153142,2022-03-13 07:32,72.84,955.54,1027.35,596,-2.99,-7.18,-83,1
1647153202,2022-03-13 07:33,73.48,955.51,1027.31,596,-2.98,-7.06,-82,1
1647153262,2022-03-13 07:34,73.39,955.55,1027.35,596,-2.93,-7.02,-82,1
1647153322,2022-03-13 07:35,73.28,955.55,1027.36,596,-2.91,-7.02,-83,1
1647153382,2022-03-13 07:36,73.20,955.54,1027.34,596,-2.92,-7.05,-82,1
1647153442,2022-03-13 07:37,73.22,955.60,1027.41,596,-2.86,-6.99,-81,1
1647153502,2022-03-13 07:38,73.01,955.57,1027.38,596,-2.82,-6.98,-81,1
1647153562,2022-03-13 07:39,73.01,955.57,1027.38,596,-2.77,-6.94,-83,1
1647153622,2022-03-13 07:40,72.57,955.57,1027.38,596,-2.80,-7.04,-81,1
1647153682,2022-03-13 07:41,72.87,955.59,1027.39,596,-2.73,-6.92,-82,1
1647153742,2022-03-13 07:42,72.71,955.61,1027.41,596,-2.69,-6.91,-81,1
1647153802,2022-03-13 07:43,72.77,955.59,1027.40,596,-2.61,-6.82,-81,1
1647153862,2022-03-13 07:44,72.59,955.60,1027.41,596,-2.59,-6.84,-81,1
1647153922,2022-03-13 07:45,72.45,955.58,1027.39,596,-2.55,-6.82,-82,1
1647153983,2022-03-13 07:46,71.94,955.55,1027.36,596,-2.49,-6.86,-82,1
1647154043,2022-03-13 07:47,71.70,955.54,1027.34,596,-2.46,-6.87,-83,1
1647154103,2022-03-13 07:48,71.54,955.52,1027.33,596,-2.40,-6.84,-83,1
1647154163,2022-03-13 07:49,71.03,955.58,1027.38,596,-2.40,-6.94,-81,1
1647154223,2022-03-13 07:50,71.26,955.56,1027.37,596,-2.40,-6.89,-82,1
1647154283,2022-03-13 07:51,70.93,955.59,1027.40,596,-2.34,-6.90,-81,1
1647154343,2022-03-13 07:52,71.06,955.61,1027.42,596,-2.27,-6.81,-82,1
1647154403,2022-03-13 07:53,70.70,955.65,1027.46,596,-2.24,-6.84,-82,1
1647154463,2022-03-13 07:54,70.70,955.68,1027.49,596,-2.20,-6.81,-82,1
1647154523,2022-03-13 07:55,71.19,955.69,1027.50,596,-2.17,-6.69,-82,1
1647154583,2022-03-13 07:56,70.69,955.71,1027.51,596,-2.12,-6.73,-81,1
1647154643,2022-03-13 07:57,71.13,955.72,1027.53,596,-2.09,-6.62,-82,1
1647154703,2022-03-13 07:58,71.28,955.69,1027.50,596,-2.07,-6.57,-81,1
1647154763,2022-03-13 07:59,71.07,955.69,1027.50,596,-2.02,-6.56,-82,1
1647154823,2022-03-13 08:00,70.45,955.68,1027.48,596,-1.98,-6.64,-81,1
1647154883,2022-03-13 08:01,70.12,955.68,1027.49,596,-1.93,-6.65,-82,1
1647154943,2022-03-13 08:02,70.18,955.66,1027.47,596,-1.90,-6.61,-82,1
1647155003,2022-03-13 08:03,69.82,955.65,1027.46,596,-1.85,-6.63,-82,1
1647155063,2022-03-13 08:04,69.67,955.65,1027.46,596,-1.80,-6.61,-82,1
1647155123,2022-03-13 08:05,69.56,955.68,1027.48,596,-1.74,-6.57,-81,1
1647155183,2022-03-13 08:06,69.59,955.64,1027.45,596,-1.70,-6.53,-82,1
1647155243,2022-03-13 08:07,69.83,955.59,1027.40,596,-1.67,-6.46,-83,1
1647155303,2022-03-13 08:08,70.01,955.61,1027.41,596,-1.65,-6.40,-82,1
1647155363,2022-03-13 08:09,69.77,955.65,1027.46,596,-1.57,-6.37,-82,1
1647155423,2022-03-13 08:10,70.09,955.61,1027.42,596,-1.53,-6.27,-82,1
1647155484,2022-03-13 08:11,69.82,955.63,1027.44,596,-1.47,-6.27,-79,1
1647155544,2022-03-13 08:12,69.72,955.58,1027.39,596,-1.42,-6.24,-82,1
1647155604,2022-03-13 08:13,88.44,955.62,1027.43,596,-1.17,-2.84,-81,1
1647155664,2022-03-13 08:14,78.78,955.57,1027.38,596,-1.17,-4.38,-82,1
1647155724,2022-03-13 08:15,74.85,955.59,1027.40,596,-1.12,-5.01,-81,1
1647155784,2022-03-13 08:16,73.14,955.63,1027.44,596,-1.05,-5.25,-81,1
1647155844,2022-03-13 08:17,72.27,955.59,1027.40,596,-0.96,-5.32,-83,1
1647155904,2022-03-13 08:18,71.00,955.63,1027.44,596,-0.92,-5.52,-82,1
1647155964,2022-03-13 08:19,70.31,955.62,1027.43,596,-0.91,-5.64,-81,1
1647156024,2022-03-13 08:20,69.85,955.61,1027.42,596,-0.87,-5.68,-82,1
1647156084,2022-03-13 08:21,69.94,955.62,1027.42,596,-0.83,-5.63,-83,1
1647156144,2022-03-13 08:22,69.76,955.64,1027.45,596,-0.81,-5.64,-82,1
1647156204,2022-03-13 08:23,69.95,955.68,1027.49,596,-0.75,-5.55,-81,1
1647156264,2022-03-13 08:24,68.98,955.71,1027.51,596,-0.71,-5.69,-82,1
1647156324,2022-03-13 08:25,67.79,955.71,1027.52,596,-0.72,-5.93,-83,1
1647156384,2022-03-13 08:26,68.50,955.70,1027.51,596,-0.64,-5.72,-83,1
1647156444,2022-03-13 08:27,67.71,955.73,1027.54,596,-0.63,-5.86,-82,1
1647156504,2022-03-13 08:28,67.96,955.69,1027.50,596,-0.55,-5.74,-82,1
1647156564,2022-03-13 08:29,67.04,955.72,1027.53,596,-0.55,-5.91,-81,1
1647156624,2022-03-13 08:30,66.84,955.74,1027.55,596,-0.47,-5.88,-81,1
1647156685,2022-03-13 08:31,67.07,955.70,1027.51,596,-0.43,-5.79,-82,1
1647156745,2022-03-13 08:32,66.98,955.70,1027.51,596,-0.36,-5.75,-82,1
1647156805,2022-03-13 08:33,66.93,955.67,1027.48,596,-0.31,-5.71,-81,1
1647156865,2022-03-13 08:34,67.20,955.66,1027.47,596,-0.32,-5.66,-82,1
1647156925,2022-03-13 08:35,67.42,955.67,1027.48,596,-0.22,-5.52,-82,1
1647156985,2022-03-13 08:36,67.33,955.68,1027.49,596,-0.20,-5.52,-81,1
1647157045,2022-03-13 08:37,66.76,955.67,1027.48,596,-0.13,-5.57,-83,1
1647157105,2022-03-13 08:38,66.58,955.64,1027.45,596,-0.14,-5.61,-83,1
1647157165,2022-03-13 08:39,66.31,955.69,1027.50,596,-0.12,-5.65,-84,1
1647157225,2022-03-13 08:40,66.21,955.65,1027.45,596,-0.07,-5.62,-83,1
1647157285,2022-03-13 08:41,66.10,955.64,1027.45,596,-0.04,-5.61,-83,1
1647157345,2022-03-13 08:42,65.74,955.66,1027.46,596,0.03,-5.62,-83,1
1647157405,2022-03-13 08:43,66.01,955.68,1027.49,596,0.09,-5.51,-83,1
1647157465,2022-03-13 08:44,65.83,955.65,1027.46,596,0.14,-5.50,-81,1
1647157525,2022-03-13 08:45,66.01,955.67,1027.47,596,0.20,-5.40,-81,1
1647157585,2022-03-13 08:46,65.81,955.64,1027.45,596,0.27,-5.38,-81,1
1647157645,2022-03-13 08:47,65.85,955.66,1027.47,596,0.34,-5.30,-82,1
1647157705,2022-03-13 08:48,65.00,955.67,1027.47,596,0.36,-5.45,-82,1
1647157765,2022-03-13 08:49,65.53,955.66,1027.46,596,0.44,-5.27,-83,1
1647157825,2022-03-13 08:50,65.18,955.63,1027.43,596,0.48,-5.30,-79,1
1647157885,2022-03-13 08:51,65.12,955.60,1027.41,596,0.50,-5.29,-83,1
1647157945,2022-03-13 08:52,65.29,955.63,1027.44,596,0.49,-5.27,-81,1
1647158005,2022-03-13 08:53,65.11,955.64,1027.45,596,0.54,-5.26,-82,1
1647158065,2022-03-13 08:54,65.30,955.61,1027.41,596,0.60,-5.16,-82,1
1647158125,2022-03-13 08:55,64.95,955.63,1027.43,596,0.62,-5.21,-82,1
1647158185,2022-03-13 08:56,65.04,955.63,1027.43,596,0.67,-5.15,-82,1
1647158246,2022-03-13 08:57,65.09,955.62,1027.43,596,0.74,-5.07,-82,1
1647158306,2022-03-13 08:58,65.41,955.59,1027.40,596,0.76,-4.99,-81,1
1647158366,2022-03-13 08:59,64.81,955.59,1027.39,596,0.80,-5.07,-83,1
1647158426,2022-03-13 09:00,65.03,955.58,1027.39,596,0.86,-4.97,-81,1
1647158486,2022-03-13 09:01,65.26,955.57,1027.38,596,0.89,-4.89,-81,1
1647158546,2022-03-13 09:02,64.33,955.57,1027.38,596,0.91,-5.06,-83,1
1647158606,2022-03-13 09:03,63.91,955.56,1027.37,596,0.93,-5.13,-81,1
1647158666,2022-03-13 09:04,64.26,955.58,1027.39,596,1.03,-4.96,-82,1
1647158726,2022-03-13 09:05,63.98,955.59,1027.40,596,1.01,-5.04,-82,1
1647158786,2022-03-13 09:06,63.92,955.58,1027.39,596,1.03,-5.04,-81,1
1647158846,2022-03-13 09:07,63.30,955.56,1027.37,596,1.08,-5.12,-83,1
1647158906,2022-03-13 09:08,63.71,955.54,1027.35,596,1.13,-4.98,-82,1
1647158966,2022-03-13 09:09,63.49,955.52,1027.33,596,1.17,-4.99,-83,1
1647159026,2022-03-13 09:10,63.02,955.51,1027.32,596,1.23,-5.03,-81,1
1647159086,2022-03-13 09:11,63.26,955.51,1027.32,596,1.30,-4.91,-82,1
1647159146,2022-03-13 09:12,62.79,955.48,1027.29,596,1.28,-5.03,-82,1
1647159206,2022-03-13 09:13,62.67,955.50,1027.31,596,1.29,-5.05,-82,1
1647159266,2022-03-13 09:14,62.04,955.47,1027.28,596,1.33,-5.14,-83,1
1647159326,2022-03-13 09:15,61.71,955.51,1027.32,596,1.35,-5.20,-81,1
1647159386,2022-03-13 09:16,62.37,955.50,1027.30,596,1.37,-5.04,-82,1
1647159446,2022-03-13 09:17,61.90,955.53,1027.33,596,1.37,-5.13,-82,1
1647159506,2022-03-13 09:18,61.83,955.49,1027.30,596,1.46,-5.06,-83,1
1647159566,2022-03-13 09:19,62.06,955.52,1027.33,596,1.46,-5.02,-82,1
1647159627,2022-03-13 09:20,61.25,955.53,1027.34,596,1.51,-5.14,-83,1
1647159687,2022-03-13 09:21,61.92,955.57,1027.38,596,1.55,-4.96,-79,1
1647159747,2022-03-13 09:22,62.19,955.56,1027.37,596,1.59,-4.87,-82,1
1647159807,2022-03-13 09:23,62.19,955.58,1027.39,596,1.65,-4.81,-82,1
1647159867,2022-03-13 09:24,61.90,955.57,1027.38,596,1.72,-4.80,-84,1
1647159927,2022-03-13 09:25,61.79,955.55,1027.35,596,1.75,-4.80,-83,1
1647159987,2022-03-13 09:26,61.40,955.51,1027.32,596,1.83,-4.81,-81,1
1647160047,2022-03-13 09:27,60.73,955.51,1027.32,596,1.86,-4.92,-83,1
1647160107,2022-03-13 09:28,60.33,955.48,1027.28,596,1.92,-4.95,-79,1
1647160167,2022-03-13 09:29,59.18,955.46,1027.26,596,1.94,-5.19,-81,1
1647160227,2022-03-13 09:30,57.93,955.46,1027.27,596,1.95,-5.46,-82,1
1647160287,2022-03-13 09:31,57.09,955.47,1027.28,596,1.99,-5.62,-83,1
1647160347,2022-03-13 09:32,56.71,955.46,1027.27,596,2.03,-5.67,-82,1
1647160407,2022-03-13 09:33,57.91,955.48,1027.29,596,2.06,-5.36,-82,1
1647160467,2022-03-13 09:34,57.18,955.45,1027.26,596,2.06,-5.53,-84,1
1647160527,2022-03-13 09:35,57.76,955.49,1027.30,596,2.10,-5.36,-81,1
1647160587,2022-03-13 09:36,58.16,955.49,1027.30,596,2.18,-5.19,-83,1
1647160647,2022-03-13 09:37,58.00,955.47,1027.28,596,2.21,-5.20,-83,1
1647160707,2022-03-13 09:38,58.10,955.48,1027.29,596,2.22,-5.17,-82,1
1647160767,2022-03-13 09:39,58.54,955.50,1027.31,596,2.28,-5.01,-82,1
1647160827,2022-03-13 09:40,58.01,955.49,1027.29,596,2.31,-5.10,-82,1
1647160887,2022-03-13 09:41,57.73,955.51,1027.31,596,2.33,-5.15,-84,1
1647160947,2022-03-13 09:42,57.21,955.48,1027.29,596,2.36,-5.24,-82,1
1647161007,2022-03-13 09:43,57.20,955.46,1027.26,596,2.44,-5.17,-80,1
1647161067,2022-03-13 09:44,56.79,955.44,1027.25,596,2.48,-5.22,-83,1
1647161127,2022-03-13 09:45,56.81,955.41,1027.22,596,2.48,-5.22,-83,1
1647161188,2022-03-13 09:46,55.29,955.42,1027.23,596,2.53,-5.53,-83,1
1647161248,2022-03-13 09:47,55.11,955.43,1027.23,596,2.61,-5.50,-82,1
1647161308,2022-03-13 09:48,56.25,955.40,1027.21,596,2.65,-5.19,-83,1
1647161368,2022-03-13 09:49,55.66,955.46,1027.27,596,2.68,-5.30,-83,1
1647161428,2022-03-13 09:50,56.64,955.34,1027.14,596,2.74,-5.02,-82,1
1647161488,2022-03-13 09:51,56.00,955.44,1027.25,596,2.79,-5.12,-83,1
1647161548,2022-03-13 09:52,56.51,955.43,1027.24,596,2.85,-4.94,-82,1
1647161608,2022-03-13 09:53,56.23,955.46,1027.27,596,2.91,-4.95,-83,1
1647161668,2022-03-13 09:54,56.71,955.44,1027.24,596,2.96,-4.79,-84,1
1647161728,2022-03-13 09:55,55.15,955.47,1027.28,596,2.99,-5.13,-82,1
1647161788,2022-03-13 09:56,54.70,955.52,1027.33,596,2.95,-5.28,-81,1
1647161848,2022-03-13 09:57,54.83,955.42,1027.23,596,3.05,-5.15,-82,1
1647161908,2022-03-13 09:58,53.38,955.44,1027.25,596,3.11,-5.45,-82,1
1647161968,2022-03-13 09:59,52.79,955.37,1027.17,596,3.11,-5.60,-83,1
1647162028,2022-03-13 10:00,53.54,955.43,1027.23,596,3.21,-5.32,-81,1
1647162088,2022-03-13 10:01,53.83,955.44,1027.24,596,3.27,-5.19,-82,1
1647162148,2022-03-13 10:02,53.99,955.46,1027.27,596,3.30,-5.12,-82,1
1647162208,2022-03-13 10:03,53.72,955.47,1027.27,596,3.35,-5.14,-82,1
1647162268,2022-03-13 10:04,54.29,955.44,1027.25,596,3.37,-4.99,-81,1
1647162328,2022-03-13 10:05,54.01,955.45,1027.25,596,3.40,-5.02,-83,1
1647162388,2022-03-13 10:06,53.30,955.42,1027.23,596,3.46,-5.14,-86,1
1647162448,2022-03-13 10:07,50.94,955.45,1027.26,596,3.41,-5.79,-82,1
1647162508,2022-03-13 10:08,51.71,955.44,1027.24,596,3.53,-5.48,-82,1
1647162568,2022-03-13 10:09,52.73,955.44,1027.24,596,3.56,-5.19,-83,1
1647162628,2022-03-13 10:10,52.81,955.41,1027.22,596,3.63,-5.11,-82,1
1647162688,2022-03-13 10:11,52.26,955.46,1027.27,596,3.64,-5.24,-81,1
1647162749,2022-03-13 10:12,51.38,955.48,1027.28,596,3.68,-5.42,-84,1
1647162809,2022-03-13 10:13,52.43,955.48,1027.29,596,3.74,-5.10,-82,1
1647162869,2022-03-13 10:14,51.99,955.46,1027.27,596,3.74,-5.21,-83,1
1647162929,2022-03-13 10:15,51.92,955.43,1027.23,596,3.76,-5.21,-82,1
1647162989,2022-03-13 10:16,51.36,955.40,1027.21,596,3.78,-5.33,-82,1
1647163049,2022-03-13 10:17,51.59,955.39,1027.20,596,3.83,-5.23,-82,1
1647163109,2022-03-13 10:18,50.85,955.39,1027.20,596,3.86,-5.39,-81,1
1647163169,2022-03-13 10:19,50.67,955.39,1027.20,596,3.89,-5.41,-82,1
1647163229,2022-03-13 10:20,50.96,955.41,1027.22,596,3.89,-5.34,-83,1
1647163289,2022-03-13 10:21,50.37,955.40,1027.20,596,3.91,-5.47,-83,1
1647163349,2022-03-13 10:22,49.83,955.38,1027.19,596,3.94,-5.58,-81,1
1647163409,2022-03-13 10:23,50.33,955.39,1027.19,596,4.00,-5.40,-83,1
1647163469,2022-03-13 10:24,50.42,955.34,1027.15,596,4.04,-5.34,-83,1
1647163529,2022-03-13 10:25,49.56,955.37,1027.18,596,4.07,-5.54,-81,1
1647163589,2022-03-13 10:26,50.75,955.34,1027.15,596,4.11,-5.19,-82,1
1647163649,2022-03-13 10:27,49.85,955.37,1027.18,596,4.14,-5.40,-82,1
1647163709,2022-03-13 10:28,50.29,955.35,1027.16,596,4.17,-5.25,-81,1
1647163769,2022-03-13 10:29,49.35,955.37,1027.18,596,4.19,-5.48,-81,1
1647163829,2022-03-13 10:30,48.03,955.37,1027.17,596,4.22,-5.81,-82,1
1647163889,2022-03-13 10:31,48.47,955.39,1027.19,596,4.26,-5.65,-82,1
1647163949,2022-03-13 10:32,46.46,955.35,1027.16,596,4.27,-6.20,-82,1
1647164009,2022-03-13 10:33,48.40,955.37,1027.17,596,4.30,-5.64,-83,1
1647164069,2022-03-13 10:34,46.01,955.39,1027.19,596,4.29,-6.31,-82,1
1647164129,2022-03-13 10:35,46.32,955.39,1027.19,596,4.33,-6.19,-82,1
1647164189,2022-03-13 10:36,46.46,955.36,1027.16,596,4.37,-6.11,-83,1
1647164250,2022-03-13 10:37,44.10,955.34,1027.15,596,4.37,-6.79,-81,1
1647164310,2022-03-13 10:38,44.34,955.37,1027.17,596,4.39,-6.70,-81,1
1647164370,2022-03-13 10:39,44.82,955.39,1027.20,596,4.40,-6.55,-82,1
1647164430,2022-03-13 10:40,43.71,955.40,1027.21,596,4.45,-6.83,-81,1
1647164490,2022-03-13 10:41,45.16,955.40,1027.20,596,4.47,-6.39,-84,1
1647164550,2022-03-13 10:42,43.54,955.42,1027.22,596,4.48,-6.85,-82,1
1647164610,2022-03-13 10:43,42.74,955.40,1027.21,596,4.49,-7.09,-81,1
1647164670,2022-03-13 10:44,43.18,955.41,1027.21,596,4.49,-6.95,-83,1
1647164730,2022-03-13 10:45,43.51,955.41,1027.22,596,4.52,-6.83,-82,1
1647164790,2022-03-13 10:46,43.02,955.39,1027.19,596,4.54,-6.96,-82,1
1647164850,2022-03-13 10:47,43.34,955.40,1027.20,596,4.57,-6.83,-83,1
1647164910,2022-03-13 10:48,43.92,955.39,1027.20,596,4.57,-6.66,-81,1
1647164970,2022-03-13 10:49,42.99,955.38,1027.19,596,4.60,-6.91,-82,1
1647165030,2022-03-13 10:50,43.04,955.38,1027.19,596,4.60,-6.90,-82,1
1647165090,2022-03-13 10:51,42.41,955.32,1027.13,596,4.64,-7.05,-82,1
1647165150,2022-03-13 10:52,44.16,955.33,1027.13,596,4.66,-6.51,-82,1
1647165210,2022-03-13 10:53,43.19,955.29,1027.10,596,4.67,-6.79,-83,1
1647165270,2022-03-13 10:54,43.58,955.31,1027.12,596,4.71,-6.63,-83,1
1647165330,2022-03-13 10:55,42.86,955.32,1027.13,596,4.69,-6.87,-84,1
1647165390,2022-03-13 10:56,42.29,955.31,1027.12,596,4.75,-6.99,-82,1
1647165450,2022-03-13 10:57,43.47,955.29,1027.10,596,4.77,-6.61,-82,1
1647165510,2022-03-13 10:58,42.86,955.28,1027.08,596,4.78,-6.79,-82,1
1647165570,2022-03-13 10:59,43.58,955.29,1027.10,596,4.79,-6.56,-81,1
1647165630,2022-03-13 11:00,43.70,955.28,1027.09,596,4.83,-6.49,-82,1
1647165691,2022-03-13 11:01,42.88,955.25,1027.06,596,4.86,-6.71,-82,1
1647165751,2022-03-13 11:02,43.20,955.28,1027.09,596,4.88,-6.59,-81,1
1647165811,2022-03-13 11:03,43.44,955.28,1027.09,596,4.96,-6.45,-82,1
1647165871,2022-03-13 11:04,42.03,955.24,1027.05,596,4.99,-6.85,-83,1
1647165931,2022-03-13 11:05,41.33,955.27,1027.08,596,5.03,-7.03,-82,1
1647165991,2022-03-13 11:06,40.99,955.23,1027.04,596,5.07,-7.10,-82,1
1647166051,2022-03-13 11:07,41.37,955.22,1027.03,596,5.15,-6.91,-82,1
1647166111,2022-03-13 11:08,40.49,955.22,1027.03,596,5.19,-7.15,-83,1
1647166171,2022-03-13 11:09,40.68,955.24,1027.05,596,5.24,-7.05,-83,1
1647166231,2022-03-13 11:10,40.55,955.21,1027.02,596,5.31,-7.03,-82,1
1647166291,2022-03-13 11:11,40.25,955.20,1027.01,596,5.35,-7.09,-81,1
1647166351,2022-03-13 11:12,39.87,955.19,1027.00,596,5.39,-7.17,-82,1
1647166411,2022-03-13 11:13,39.15,955.20,1027.01,596,5.42,-7.38,-83,1
1647166471,2022-03-13 11:14,37.48,955.17,1026.98,596,5.47,-7.90,-83,1
1647166531,2022-03-13 11:15,37.11,955.19,1027.00,596,5.50,-8.00,-82,1
1647166591,2022-03-13 11:16,37.51,955.19,1026.99,596,5.55,-7.82,-83,1
1647166651,2022-03-13 11:17,37.46,955.19,1026.99,596,5.59,-7.80,-82,1
1647166711,2022-03-13 11:18,36.60,955.20,1027.01,596,5.64,-8.05,-83,1
1647166771,2022-03-13 11:19,37.52,955.15,1026.96,596,5.68,-7.70,-83,1
1647166831,2022-03-13 11:20,36.28,955.16,1026.96,596,5.71,-8.11,-83,1
1647166891,2022-03-13 11:21,35.23,955.16,1026.96,596,5.77,-8.43,-82,1
1647166951,2022-03-13 11:22,37.21,955.11,1026.92,596,5.84,-7.66,-82,1
1647167011,2022-03-13 11:23,34.42,955.12,1026.93,596,5.86,-8.65,-82,1
1647167071,2022-03-13 11:24,34.30,955.11,1026.92,596,5.92,-8.64,-83,1
1647167132,2022-03-13 11:25,33.75,955.10,1026.91,596,5.95,-8.82,-83,1
1647167192,2022-03-13 11:26,33.43,955.09,1026.90,596,6.00,-8.90,-83,1
1647167252,2022-03-13 11:27,35.79,955.05,1026.86,596,6.06,-7.97,-84,1
1647167312,2022-03-13 11:28,35.14,955.07,1026.88,596,6.08,-8.19,-82,1
1647167372,2022-03-13 11:29,34.60,955.05,1026.86,596,6.15,-8.32,-81,1
1647167432,2022-03-13 11:30,35.16,955.07,1026.87,596,6.17,-8.10,-82,1
1647167492,2022-03-13 11:31,34.98,955.07,1026.88,596,6.23,-8.11,-82,1
1647167552,2022-03-13 11:32,34.30,955.05,1026.86,596,6.26,-8.34,-83,1
1647167612,2022-03-13 11:33,34.36,955.07,1026.87,596,6.31,-8.27,-83,1
1647167672,2022-03-13 11:34,34.86,955.06,1026.86,596,6.35,-8.05,-80,1
1647167732,2022-03-13 11:35,33.81,955.08,1026.89,596,6.40,-8.40,-83,1
1647167792,2022-03-13 11:36,33.18,955.05,1026.85,596,6.44,-8.60,-84,1
1647167852,2022-03-13 11:37,34.95,955.01,1026.82,596,6.52,-7.87,-82,1
1647167912,2022-03-13 11:38,33.53,955.05,1026.86,596,6.58,-8.35,-83,1
1647167972,2022-03-13 11:39,32.96,955.06,1026.87,596,6.58,-8.57,-82,1
1647168032,2022-03-13 11:40,33.25,955.03,1026.83,596,6.63,-8.41,-81,1
1647168092,2022-03-13 11:41,33.64,955.05,1026.85,596,6.70,-8.20,-81,1
1647168152,2022-03-13 11:42,34.93,955.00,1026.81,596,6.75,-7.67,-82,1
1647168212,2022-03-13 11:43,33.92,955.03,1026.84,596,6.78,-8.02,-83,1
1647168272,2022-03-13 11:44,34.06,955.06,1026.87,596,6.80,-7.95,-83,1
1647168332,2022-03-13 11:45,34.24,955.05,1026.86,596,6.86,-7.83,-81,1
1647168392,2022-03-13 11:46,35.20,955.05,1026.85,596,6.88,-7.45,-82,1
1647168452,2022-03-13 11:47,33.13,955.07,1026.88,596,6.91,-8.21,-84,1
1647168512,2022-03-13 11:48,33.44,955.04,1026.84,596,6.96,-8.04,-84,1
1647168572,2022-03-13 11:49,34.62,955.01,1026.82,596,7.00,-7.56,-82,1
1647168632,2022-03-13 11:50,33.95,955.03,1026.84,596,7.00,-7.81,-81,1
1647168693,2022-03-13 11:51,34.18,955.02,1026.82,596,7.05,-7.68,-83,1
1647168753,2022-03-13 11:52,34.82,955.02,1026.83,596,7.08,-7.41,-82,1
1647168813,2022-03-13 11:53,33.21,955.03,1026.84,596,7.09,-8.02,-83,1
1647168873,2022-03-13 11:54,34.10,955.01,1026.82,596,7.16,-7.61,-83,1
1647168933,2022-03-13 11:55,32.65,955.01,1026.81,596,7.18,-8.16,-83,1
1647168993,2022-03-13 11:56,32.98,955.02,1026.82,596,7.23,-7.98,-83,1
1647169053,2022-03-13 11:57,33.45,954.99,1026.80,596,7.27,-7.77,-82,1
1647169113,2022-03-13 11:58,31.38,954.98,1026.79,596,7.28,-8.58,-81,1
1647169173,2022-03-13 11:59,31.97,955.01,1026.82,596,7.32,-8.30,-83,1
1647169233,2022-03-13 12:00,31.60,955.00,1026.81,596,7.36,-8.42,-84,1
1647169293,2022-03-13 12:01,32.49,955.02,1026.83,596,7.40,-8.03,-82,1
1647169353,2022-03-13 12:02,32.37,955.03,1026.84,596,7.44,-8.04,-82,1
1647169413,2022-03-13 12:03,32.46,955.01,1026.81,596,7.45,-7.99,-83,1
1647169473,2022-03-13 12:04,32.16,955.00,1026.81,596,7.47,-8.09,-82,1
1647169533,2022-03-13 12:05,32.75,955.02,1026.82,596,7.49,-7.85,-82,1
1647169593,2022-03-13 12:06,33.18,954.96,1026.77,596,7.55,-7.62,-84,1
1647169653,2022-03-13 12:07,33.48,954.96,1026.77,596,7.59,-7.47,-83,1
1647169713,2022-03-13 12:08,34.01,954.96,1026.77,596,7.63,-7.23,-83,1
1647169773,2022-03-13 12:09,34.25,954.93,1026.74,596,7.67,-7.11,-83,1
1647169833,2022-03-13 12:10,34.30,954.95,1026.76,596,7.70,-7.06,-83,1
1647169893,2022-03-13 12:11,32.97,954.91,1026.72,596,7.74,-7.54,-85,1
1647169953,2022-03-13 12:12,32.24,954.89,1026.69,596,7.79,-7.78,-83,1
1647170013,2022-03-13 12:13,33.19,954.89,1026.70,596,7.82,-7.38,-82,1
1647170073,2022-03-13 12:14,33.19,954.88,1026.68,596,7.82,-7.38,-83,1
1647170133,2022-03-13 12:15,33.08,954.84,1026.65,596,7.89,-7.36,-83,1
1647170194,2022-03-13 12:16,33.83,954.83,1026.64,596,7.93,-7.04,-84,1
1647170254,2022-03-13 12:17,34.73,954.84,1026.65,596,7.97,-6.66,-82,1
1647170314,2022-03-13 12:18,34.58,954.83,1026.64,596,7.99,-6.70,-83,1
1647170374,2022-03-13 12:19,33.21,954.83,1026.64,596,8.04,-7.18,-84,1
1647170434,2022-03-13 12:20,33.26,954.82,1026.62,596,8.07,-7.13,-84,1
1647170494,2022-03-13 12:21,32.42,954.81,1026.61,596,8.07,-7.46,-83,1
1647170554,2022-03-13 12:22,33.76,954.80,1026.61,596,8.12,-6.89,-84,1
1647170614,2022-03-13 12:23,33.04,954.84,1026.65,596,8.09,-7.20,-82,1
1647170674,2022-03-13 12:24,33.94,954.80,1026.61,596,8.17,-6.78,-81,1
1647170734,2022-03-13 12:25,33.76,954.82,1026.63,596,8.19,-6.83,-83,1
1647170794,2022-03-13 12:26,33.65,954.83,1026.64,596,8.25,-6.82,-82,1
1647170854,2022-03-13 12:27,34.81,954.81,1026.62,596,8.34,-6.30,-84,1
1647170914,2022-03-13 12:28,34.22,954.79,1026.60,596,8.34,-6.53,-82,1
1647170974,2022-03-13 12:29,34.21,954.83,1026.64,596,8.34,-6.53,-83,1
1647171034,2022-03-13 12:30,33.92,954.80,1026.61,596,8.37,-6.61,-82,1
1647171094,2022-03-13 12:31,34.13,954.81,1026.62,596,8.40,-6.50,-83,1
1647171154,2022-03-13 12:32,32.39,954.80,1026.61,596,8.42,-7.17,-83,1
1647171214,2022-03-13 12:33,34.20,954.85,1026.66,596,8.47,-6.42,-83,1
1647171274,2022-03-13 12:34,33.58,954.80,1026.61,596,8.53,-6.60,-85,1
1647171334,2022-03-13 12:35,33.22,954.79,1026.60,596,8.52,-6.75,-84,1
1647171394,2022-03-13 12:36,33.95,954.81,1026.61,596,8.54,-6.45,-83,1
1647171454,2022-03-13 12:37,33.73,954.83,1026.64,596,8.55,-6.53,-84,1
1647171514,2022-03-13 12:38,32.79,954.81,1026.61,596,8.52,-6.92,-83,1
1647171574,2022-03-13 12:39,34.08,954.81,1026.62,596,8.59,-6.36,-83,1
1647171634,2022-03-13 12:40,33.71,954.83,1026.64,596,8.64,-6.46,-84,1
1647171695,2022-03-13 12:41,32.96,954.81,1026.62,596,8.68,-6.71,-83,1
1647171755,2022-03-13 12:42,33.52,954.80,1026.61,596,8.70,-6.47,-84,1
1647171815,2022-03-13 12:43,34.28,954.80,1026.61,596,8.69,-6.19,-84,1
1647171875,2022-03-13 12:44,34.44,954.78,1026.59,596,8.66,-6.16,-85,1
1647171935,2022-03-13 12:45,33.61,954.80,1026.61,596,8.72,-6.42,-83,1
1647171995,2022-03-13 12:46,33.20,954.81,1026.62,596,8.65,-6.65,-83,1
1647172055,2022-03-13 12:47,33.02,954.80,1026.61,596,8.72,-6.65,-83,1
1647172115,2022-03-13 12:48,34.70,954.81,1026.62,596,8.68,-6.04,-83,1
1647172175,2022-03-13 12:49,34.57,954.80,1026.61,596,8.72,-6.05,-83,1
1647172235,2022-03-13 12:50,34.81,954.80,1026.60,596,8.76,-5.93,-84,1
1647172295,2022-03-13 12:51,33.73,954.79,1026.59,596,8.75,-6.35,-83,1
1647172355,2022-03-13 12:52,33.67,954.77,1026.58,596,8.82,-6.31,-83,1
1647172415,2022-03-13 12:53,33.51,954.78,1026.59,596,8.84,-6.36,-85,1
1647172475,2022-03-13 12:54,33.86,954.76,1026.57,596,8.88,-6.18,-82,1
1647172535,2022-03-13 12:55,32.47,954.79,1026.60,596,8.89,-6.72,-83,1
1647172595,2022-03-13 12:56,32.86,954.74,1026.55,596,8.90,-6.56,-85,1
1647172655,2022-03-13 12:57,32.08,954.74,1026.55,596,8.98,-6.80,-83,1
1647172715,2022-03-13 12:58,32.06,954.72,1026.52,596,9.03,-6.77,-85,1
1647172775,2022-03-13 12:59,33.71,954.68,1026.49,596,9.08,-6.07,-84,1
1647172835,2022-03-13 13:00,32.14,954.68,1026.49,596,9.11,-6.66,-82,1
1647172895,2022-03-13 13:01,32.11,954.66,1026.47,596,9.18,-6.61,-83,1
1647172955,2022-03-13 13:02,33.04,954.67,1026.48,596,9.23,-6.20,-84,1
1647173015,2022-03-13 13:03,31.88,954.66,1026.47,596,9.25,-6.64,-84,1
1647173075,2022-03-13 13:04,32.02,954.68,1026.48,596,9.29,-6.55,-83,1
1647173135,2022-03-13 13:05,32.71,954.63,1026.44,596,9.34,-6.23,-84,1
1647173196,2022-03-13 13:06,33.51,954.62,1026.42,596,9.35,-5.91,-84,1
1647173256,2022-03-13 13:07,33.20,954.65,1026.46,596,9.41,-5.97,-82,1
1647173316,2022-03-13 13:08,33.39,954.70,1026.51,596,9.45,-5.86,-84,1
1647173376,2022-03-13 13:09,33.90,954.67,1026.47,596,9.48,-5.64,-84,1
1647173436,2022-03-13 13:10,32.98,954.68,1026.49,596,9.51,-5.97,-84,1
1647173496,2022-03-13 13:11,33.38,954.67,1026.48,596,9.53,-5.80,-84,1
1647173556,2022-03-13 13:12,33.54,954.66,1026.47,596,9.58,-5.69,-84,1
1647173616,2022-03-13 13:13,34.19,954.68,1026.49,596,9.63,-5.39,-85,1
1647173676,2022-03-13 13:14,36.56,954.71,1026.51,596,9.69,-4.45,-85,1
1647173736,2022-03-13 13:15,32.75,954.72,1026.53,596,9.72,-5.88,-84,1
1647173796,2022-03-13 13:16,32.72,954.66,1026.47,596,9.79,-5.83,-84,1
1647173856,2022-03-13 13:17,32.98,954.71,1026.52,596,9.82,-5.70,-84,1
1647173916,2022-03-13 13:18,33.77,954.74,1026.55,596,9.85,-5.36,-84,1
1647173976,2022-03-13 13:19,31.77,954.68,1026.49,596,9.83,-6.18,-83,1
1647174036,2022-03-13 13:20,31.98,954.65,1026.45,596,9.89,-6.04,-84,1
1647174096,2022-03-13 13:21,31.98,954.65,1026.46,596,9.87,-6.06,-83,1
1647174156,2022-03-13 13:22,32.64,954.68,1026.49,596,9.91,-5.75,-84,1
1647174216,2022-03-13 13:23,31.68,954.85,1026.65,596,9.80,-6.24,-84,1
1647174276,2022-03-13 13:24,31.78,954.65,1026.46,596,9.91,-6.11,-85,1
1647174336,2022-03-13 13:25,30.87,954.67,1026.48,596,9.88,-6.51,-86,1
1647174396,2022-03-13 13:26,32.11,954.65,1026.46,596,9.89,-5.99,-85,1
1647174456,2022-03-13 13:27,32.68,954.65,1026.46,596,9.83,-5.81,-86,1
1647174516,2022-03-13 13:28,32.73,954.64,1026.45,596,9.91,-5.72,-85,1
1647174577,2022-03-13 13:29,32.38,954.60,1026.41,596,9.95,-5.83,-84,1
1647174637,2022-03-13 13:30,31.97,954.61,1026.41,596,9.99,-5.96,-85,1
1647174697,2022-03-13 13:31,31.04,954.64,1026.45,596,10.00,-6.34,-85,1
1647174757,2022-03-13 13:32,32.49,954.61,1026.42,596,10.04,-5.70,-83,1
1647174817,2022-03-13 13:33,30.98,954.62,1026.43,596,10.05,-6.32,-85,1
1647174877,2022-03-13 13:34,31.00,954.63,1026.44,596,10.06,-6.30,-86,1
1647174937,2022-03-13 13:35,31.64,954.71,1026.52,596,10.04,-6.05,-84,1
1647174997,2022-03-13 13:36,32.09,954.60,1026.40,596,10.13,-5.78,-85,1
1647175057,2022-03-13 13:37,31.95,954.58,1026.38,596,10.18,-5.80,-85,1
1647175117,2022-03-13 13:38,33.16,954.57,1026.38,596,10.21,-5.28,-84,1
1647175177,2022-03-13 13:39,32.05,954.57,1026.37,596,10.22,-5.72,-83,1
1647175237,2022-03-13 13:40,32.16,954.60,1026.41,596,10.23,-5.67,-83,1
1647175297,2022-03-13 13:41,32.52,954.58,1026.39,596,10.29,-5.47,-85,1
1647175357,2022-03-13 13:42,32.22,954.63,1026.44,596,10.26,-5.62,-84,1
1647175417,2022-03-13 13:43,32.20,954.60,1026.41,596,10.33,-5.57,-84,1
1647175477,2022-03-13 13:44,33.26,954.60,1026.41,596,10.35,-5.12,-83,1
1647175537,2022-03-13 13:45,32.99,954.58,1026.39,596,10.38,-5.20,-85,1
1647175597,2022-03-13 13:46,31.31,954.60,1026.40,596,10.39,-5.88,-83,1
1647175657,2022-03-13 13:47,32.75,954.58,1026.39,596,10.35,-5.32,-84,1
1647175717,2022-03-13 13:48,31.97,954.60,1026.41,596,10.36,-5.63,-85,1
1647175777,2022-03-13 13:49,31.22,954.58,1026.38,596,10.35,-5.95,-84,1
1647175837,2022-03-13 13:50,30.62,954.58,1026.38,596,10.37,-6.19,-84,1
1647175897,2022-03-13 13:51,31.49,954.57,1026.38,596,10.43,-5.77,-84,1
1647175957,2022-03-13 13:52,31.41,954.56,1026.37,596,10.37,-5.86,-83,1
1647176018,2022-03-13 13:53,30.56,954.62,1026.43,596,10.40,-6.19,-84,1
1647176078,2022-03-13 13:54,31.31,954.65,1026.45,596,10.44,-5.84,-84,1
1647176138,2022-03-13 13:55,31.11,954.60,1026.41,596,10.46,-5.90,-84,1
1647176198,2022-03-13 13:56,31.46,954.58,1026.38,596,10.53,-5.69,-81,1
1647176258,2022-03-13 13:57,32.06,954.55,1026.36,596,10.51,-5.47,-84,1
1647176318,2022-03-13 13:58,31.54,954.56,1026.37,596,10.59,-5.61,-84,1
1647176378,2022-03-13 13:59,31.51,954.56,1026.36,596,10.61,-5.60,-83,1
1647176438,2022-03-13 14:00,29.93,954.54,1026.34,596,10.60,-6.29,-84,1
1647176498,2022-03-13 14:01,31.24,954.53,1026.34,596,10.67,-5.67,-83,1
1647176558,2022-03-13 14:02,31.49,954.55,1026.35,596,10.70,-5.54,-87,1
1647176618,2022-03-13 14:03,31.93,954.56,1026.37,596,10.73,-5.33,-83,1
1647176678,2022-03-13 14:04,32.10,954.54,1026.34,596,10.78,-5.21,-84,1
1647176738,2022-03-13 14:05,31.76,954.54,1026.35,596,10.80,-5.33,-84,1
1647176798,2022-03-13 14:06,32.19,954.50,1026.31,596,10.85,-5.11,-85,1
1647176858,2022-03-13 14:07,32.63,954.50,1026.30,596,10.90,-4.89,-84,1
1647176918,2022-03-13 14:08,32.32,954.51,1026.32,596,10.94,-4.98,-83,1
1647176978,2022-03-13 14:09,31.61,954.53,1026.34,596,10.98,-5.24,-84,1
1647177038,2022-03-13 14:10,30.68,954.51,1026.32,596,10.98,-5.63,-83,1
1647177098,2022-03-13 14:11,31.29,954.53,1026.34,596,11.04,-5.32,-84,1
1647177158,2022-03-13 14:12,31.06,954.53,1026.34,596,11.08,-5.38,-83,1
1647177218,2022-03-13 14:13,30.67,954.55,1026.36,596,11.10,-5.53,-82,1
1647177278,2022-03-13 14:14,30.18,954.54,1026.35,596,11.14,-5.71,-84,1
1647177338,2022-03-13 14:15,30.70,954.52,1026.33,596,11.20,-5.43,-83,1
1647177398,2022-03-13 14:16,29.77,954.53,1026.34,596,11.22,-5.82,-84,1
1647177459,2022-03-13 14:17,30.90,954.53,1026.33,596,11.26,-5.29,-84,1
1647177519,2022-03-13 14:18,29.28,954.53,1026.34,596,11.29,-5.97,-84,1
1647177579,2022-03-13 14:19,30.18,954.53,1026.34,596,11.32,-5.55,-85,1
1647177639,2022-03-13 14:20,29.71,954.51,1026.32,596,11.38,-5.70,-84,1
1647177699,2022-03-13 14:21,29.25,954.56,1026.37,596,11.42,-5.87,-83,1
1647177759,2022-03-13 14:22,28.59,954.56,1026.37,596,11.43,-6.16,-85,1
1647177819,2022-03-13 14:23,28.60,954.55,1026.36,596,11.44,-6.15,-85,1
1647177879,2022-03-13 14:24,29.19,954.57,1026.37,596,11.53,-5.81,-84,1
1647177939,2022-03-13 14:25,28.87,954.59,1026.39,596,11.57,-5.92,-83,1
1647177999,2022-03-13 14:26,28.38,954.58,1026.39,596,11.54,-6.17,-85,1
1647178059,2022-03-13 14:27,28.72,954.59,1026.40,596,11.62,-5.94,-84,1
1647178119,2022-03-13 14:28,28.51,954.61,1026.42,596,11.61,-6.05,-84,1
1647178179,2022-03-13 14:29,28.79,954.60,1026.40,596,11.66,-5.87,-83,1
1647178239,2022-03-13 14:30,30.39,954.60,1026.40,596,11.71,-5.12,-84,1
1647178299,2022-03-13 14:31,28.10,954.55,1026.36,596,11.65,-6.20,-83,1
1647178359,2022-03-13 14:32,29.84,954.62,1026.42,596,11.71,-5.36,-84,1
1647178419,2022-03-13 14:33,28.15,954.69,1026.49,596,11.62,-6.21,-85,1
1647178479,2022-03-13 14:34,29.46,954.58,1026.39,596,11.75,-5.49,-84,1
1647178539,2022-03-13 14:35,30.19,954.61,1026.42,596,11.72,-5.20,-83,1
1647178599,2022-03-13 14:36,29.75,954.63,1026.43,596,11.81,-5.31,-85,1
1647178659,2022-03-13 14:37,29.06,954.46,1026.27,596,11.81,-5.62,-83,1
1647178719,2022-03-13 14:38,29.42,954.58,1026.38,596,11.88,-5.40,-84,1
1647178779,2022-03-13 14:39,29.59,954.59,1026.40,596,11.92,-5.29,-84,1
1647178839,2022-03-13 14:40,29.60,954.58,1026.38,596,11.91,-5.29,-82,1
1647178900,2022-03-13 14:41,29.41,954.61,1026.42,596,11.96,-5.33,-83,1
1647178960,2022-03-13 14:42,29.36,954.60,1026.41,596,12.00,-5.32,-84,1
1647179020,2022-03-13 14:43,28.90,954.60,1026.41,596,12.04,-5.49,-85,1
1647179083,2022-03-13 14:44,29.52,954.64,1026.45,596,12.05,-5.20,-82,1
1647179143,2022-03-13 14:45,28.81,954.65,1026.45,596,12.07,-5.51,-84,1
1647179203,2022-03-13 14:46,28.25,954.66,1026.47,596,12.06,-5.78,-84,1
1647179263,2022-03-13 14:47,28.47,954.64,1026.45,596,12.13,-5.61,-84,1
1647179323,2022-03-13 14:48,28.87,954.58,1026.38,596,12.20,-5.37,-85,1
1647179383,2022-03-13 14:49,30.01,954.62,1026.43,596,12.24,-4.82,-83,1
1647179443,2022-03-13 14:50,29.29,954.58,1026.39,596,12.30,-5.09,-83,1
1647179503,2022-03-13 14:51,29.38,954.61,1026.42,596,12.37,-4.99,-84,1
1647179563,2022-03-13 14:52,28.48,954.62,1026.42,596,12.39,-5.38,-84,1
1647179623,2022-03-13 14:53,29.07,954.62,1026.43,596,12.45,-5.06,-84,1
1647179683,2022-03-13 14:54,29.25,954.63,1026.43,596,12.49,-4.94,-83,1
1647179743,2022-03-13 14:55,29.20,954.60,1026.41,596,12.56,-4.91,-84,1
1647179803,2022-03-13 14:56,28.37,954.47,1026.28,596,12.55,-5.30,-84,1
1647179863,2022-03-13 14:57,28.55,954.55,1026.36,596,12.53,-5.23,-84,1
1647179923,2022-03-13 14:58,28.53,954.56,1026.36,596,12.57,-5.21,-85,1
1647179983,2022-03-13 14:59,28.11,954.57,1026.37,596,12.57,-5.40,-85,1
1647180043,2022-03-13 15:00,28.18,954.53,1026.34,596,12.55,-5.38,-84,1
1647180103,2022-03-13 15:01,27.71,954.56,1026.37,596,12.63,-5.54,-84,1
1647180163,2022-03-13 15:02,27.24,954.55,1026.35,596,12.61,-5.78,-85,1
1647180223,2022-03-13 15:03,28.36,954.55,1026.36,596,12.55,-5.30,-83,1
1647180283,2022-03-13 15:04,27.72,954.57,1026.38,596,12.52,-5.63,-83,1
1647180343,2022-03-13 15:05,27.78,954.54,1026.35,596,12.47,-5.64,-84,1
1647180403,2022-03-13 15:06,28.24,954.56,1026.37,596,12.63,-5.29,-84,1
1647180463,2022-03-13 15:07,28.36,954.56,1026.37,596,12.63,-5.23,-84,1
1647180524,2022-03-13 15:08,28.00,954.56,1026.37,596,12.71,-5.33,-83,1
1647180584,2022-03-13 15:09,27.93,954.54,1026.35,596,12.75,-5.33,-85,1
1647180644,2022-03-13 15:10,27.82,954.52,1026.33,596,12.79,-5.35,-85,1
1647180704,2022-03-13 15:11,27.58,954.54,1026.34,596,12.82,-5.44,-85,1
1647180764,2022-03-13 15:12,27.45,954.52,1026.33,596,12.85,-5.47,-84,1
1647180824,2022-03-13 15:13,27.88,954.52,1026.32,596,12.84,-5.28,-84,1
1647180884,2022-03-13 15:14,27.83,954.50,1026.31,596,12.93,-5.22,-86,1
1647180944,2022-03-13 15:15,27.74,954.50,1026.31,596,13.01,-5.20,-84,1
1647181004,2022-03-13 15:16,28.34,954.47,1026.28,596,13.05,-4.88,-82,1
1647181064,2022-03-13 15:17,27.83,954.51,1026.32,596,13.14,-5.04,-83,1
1647181124,2022-03-13 15:18,27.89,954.52,1026.33,596,13.16,-5.00,-83,1
1647181184,2022-03-13 15:19,27.04,954.59,1026.39,596,13.16,-5.40,-85,1
1647181244,2022-03-13 15:20,27.22,954.53,1026.34,596,13.19,-5.29,-82,1
1647181304,2022-03-13 15:21,27.75,954.56,1026.37,596,13.26,-4.97,-84,1
1647181364,2022-03-13 15:22,28.17,954.54,1026.35,596,13.30,-4.74,-85,1
1647181424,2022-03-13 15:23,27.63,954.54,1026.35,596,13.27,-5.03,-84,1
1647181484,2022-03-13 15:24,27.24,954.57,1026.38,596,13.33,-5.16,-84,1
1647181544,2022-03-13 15:25,27.44,954.53,1026.33,596,13.41,-4.99,-82,1
1647181604,2022-03-13 15:26,27.15,954.50,1026.31,596,13.43,-5.12,-82,1
1647181664,2022-03-13 15:27,28.49,954.48,1026.29,596,13.42,-4.49,-86,1
1647181724,2022-03-13 15:28,27.77,954.46,1026.27,596,13.49,-4.77,-83,1
1647181784,2022-03-13 15:29,28.35,954.46,1026.27,596,13.54,-4.45,-85,1
1647181844,2022-03-13 15:30,27.43,954.49,1026.29,596,13.52,-4.91,-84,1
1647181904,2022-03-13 15:31,28.70,954.48,1026.29,596,13.59,-4.24,-84,1
1647181965,2022-03-13 15:32,28.68,954.47,1026.28,596,13.61,-4.23,-85,1
1647182025,2022-03-13 15:33,28.72,954.45,1026.25,596,13.59,-4.23,-85,1
1647182085,2022-03-13 15:34,28.93,954.45,1026.25,596,13.56,-4.16,-86,1
1647182145,2022-03-13 15:35,29.29,954.46,1026.26,596,13.60,-3.96,-85,1
1647182205,2022-03-13 15:36,28.52,954.41,1026.22,596,13.61,-4.31,-85,1
1647182265,2022-03-13 15:37,29.32,954.44,1026.24,596,13.61,-3.94,-83,1
1647182325,2022-03-13 15:38,28.92,954.47,1026.28,596,13.66,-4.08,-85,1
1647182385,2022-03-13 15:39,28.32,954.44,1026.25,596,13.65,-4.37,-85,1
1647182445,2022-03-13 15:40,28.71,954.46,1026.27,596,13.69,-4.15,-84,1
1647182505,2022-03-13 15:41,28.13,954.47,1026.28,596,13.69,-4.43,-85,1
1647182565,2022-03-13 15:42,27.10,954.46,1026.26,596,13.58,-5.01,-83,1
1647182625,2022-03-13 15:43,28.07,954.47,1026.28,596,13.64,-4.50,-84,1
1647182685,2022-03-13 15:44,28.16,954.48,1026.28,596,13.75,-4.36,-84,1
1647182745,2022-03-13 15:45,27.33,954.48,1026.29,596,13.70,-4.80,-83,1
1647182805,2022-03-13 15:46,27.72,954.52,1026.32,596,13.72,-4.59,-84,1
1647182865,2022-03-13 15:47,27.83,954.55,1026.36,596,13.72,-4.54,-83,1
1647182925,2022-03-13 15:48,27.51,954.51,1026.31,596,13.67,-4.74,-84,1
1647182985,2022-03-13 15:49,28.47,954.55,1026.36,596,13.79,-4.18,-84,1
1647183045,2022-03-13 15:50,28.83,954.58,1026.38,596,13.78,-4.02,-85,1
1647183105,2022-03-13 15:51,28.28,954.56,1026.37,596,13.84,-4.22,-83,1
1647183165,2022-03-13 15:52,27.69,954.56,1026.36,596,13.85,-4.49,-84,1
1647183225,2022-03-13 15:53,27.76,954.55,1026.36,596,13.92,-4.40,-85,1
1647183285,2022-03-13 15:54,27.81,954.53,1026.34,596,13.98,-4.32,-84,1
1647183345,2022-03-13 15:55,28.88,954.55,1026.36,596,13.97,-3.83,-84,1
1647183405,2022-03-13 15:56,28.72,954.58,1026.39,596,14.06,-3.83,-81,1
1647183466,2022-03-13 15:57,27.36,954.57,1026.37,596,14.02,-4.51,-84,1
1647183526,2022-03-13 15:58,28.08,954.56,1026.37,596,14.12,-4.08,-85,1
1647183586,2022-03-13 15:59,27.28,954.51,1026.32,596,14.18,-4.41,-84,1
1647183646,2022-03-13 16:00,27.50,954.51,1026.32,596,14.23,-4.26,-82,1
1647183706,2022-03-13 16:01,27.33,954.50,1026.31,596,14.27,-4.30,-85,1
1647183766,2022-03-13 16:02,27.11,954.50,1026.31,596,14.33,-4.36,-85,1
1647183826,2022-03-13 16:03,27.74,954.49,1026.30,596,14.40,-4.00,-84,1
1647183886,2022-03-13 16:04,27.84,954.47,1026.28,596,14.40,-3.95,-84,1
1647183946,2022-03-13 16:05,26.16,954.48,1026.29,596,14.42,-4.76,-84,1
1647184006,2022-03-13 16:06,27.16,954.52,1026.32,596,14.42,-4.26,-84,1
1647184066,2022-03-13 16:07,27.37,954.48,1026.29,596,14.43,-4.15,-83,1
1647184126,2022-03-13 16:08,27.19,954.48,1026.29,596,14.48,-4.19,-85,1
1647184186,2022-03-13 16:09,27.97,954.49,1026.29,596,14.42,-3.87,-85,1
1647184246,2022-03-13 16:10,27.97,954.49,1026.29,596,14.45,-3.84,-81,1
1647184306,2022-03-13 16:11,27.56,954.49,1026.30,596,14.46,-4.03,-86,1
1647184366,2022-03-13 16:12,28.37,954.50,1026.31,596,14.45,-3.65,-85,1
1647184426,2022-03-13 16:13,27.07,954.51,1026.32,596,14.32,-4.39,-84,1
1647184486,2022-03-13 16:14,27.69,954.46,1026.27,596,14.30,-4.11,-83,1
1647184546,2022-03-13 16:15,27.68,954.61,1026.42,596,14.20,-4.20,-84,1
1647184606,2022-03-13 16:16,28.19,954.52,1026.33,596,14.27,-3.90,-86,1
1647184666,2022-03-13 16:17,28.24,954.54,1026.35,596,14.29,-3.85,-84,1
1647184726,2022-03-13 16:18,28.45,954.54,1026.34,596,14.34,-3.71,-83,1
1647184786,2022-03-13 16:19,28.85,954.52,1026.32,596,14.32,-3.54,-85,1
1647184846,2022-03-13 16:20,28.75,954.60,1026.40,596,14.23,-3.67,-84,1
1647184906,2022-03-13 16:21,28.55,954.58,1026.39,596,14.22,-3.77,-85,1
1647184967,2022-03-13 16:22,28.31,954.53,1026.33,596,14.27,-3.84,-84,1
1647185027,2022-03-13 16:23,28.51,954.52,1026.33,596,14.27,-3.74,-84,1
1647185087,2022-03-13 16:24,27.82,954.62,1026.43,596,14.19,-4.14,-84,1
1647185147,2022-03-13 16:25,27.83,954.59,1026.39,596,14.24,-4.09,-84,1
1647185207,2022-03-13 16:26,28.36,954.61,1026.41,596,14.27,-3.81,-85,1
1647185267,2022-03-13 16:27,28.52,954.58,1026.39,596,14.27,-3.74,-85,1
1647185327,2022-03-13 16:28,28.08,954.64,1026.44,596,14.26,-3.96,-86,1
1647185387,2022-03-13 16:29,28.47,954.61,1026.42,596,14.32,-3.72,-84,1
1647185447,2022-03-13 16:30,27.34,954.62,1026.43,596,14.32,-4.26,-84,1
1647185507,2022-03-13 16:31,27.65,954.60,1026.41,596,14.35,-4.08,-84,1
1647185567,2022-03-13 16:32,27.50,954.60,1026.41,596,14.37,-4.14,-86,1
1647185627,2022-03-13 16:33,28.60,954.62,1026.43,596,14.34,-3.64,-85,1
1647185687,2022-03-13 16:34,27.96,954.61,1026.42,596,14.25,-4.02,-83,1
1647185747,2022-03-13 16:35,28.38,954.64,1026.45,596,14.27,-3.80,-84,1
1647185807,2022-03-13 16:36,28.11,954.60,1026.41,596,14.09,-4.09,-86,1
1647185867,2022-03-13 16:37,28.58,954.68,1026.48,596,14.17,-3.80,-85,1
1647185927,2022-03-13 16:38,28.31,954.66,1026.47,596,14.18,-3.92,-84,1
1647185987,2022-03-13 16:39,28.23,954.70,1026.50,596,14.23,-3.91,-85,1
1647186047,2022-03-13 16:40,28.56,954.69,1026.50,596,14.18,-3.80,-83,1
1647186107,2022-03-13 16:41,28.56,954.71,1026.52,596,14.12,-3.85,-84,1
1647186167,2022-03-13 16:42,28.76,954.75,1026.56,596,14.17,-3.71,-84,1
1647186227,2022-03-13 16:43,29.09,954.76,1026.57,596,14.05,-3.67,-84,1
1647186287,2022-03-13 16:44,28.90,954.76,1026.57,596,14.10,-3.71,-83,1
1647186347,2022-03-13 16:45,28.21,954.74,1026.55,596,14.13,-4.01,-86,1
1647186407,2022-03-13 16:46,28.54,954.76,1026.57,596,14.08,-3.89,-84,1
1647186467,2022-03-13 16:47,28.87,954.76,1026.57,596,14.07,-3.75,-84,1
1647186528,2022-03-13 16:48,28.56,954.72,1026.52,596,13.92,-4.02,-84,1
1647186588,2022-03-13 16:49,28.26,954.79,1026.60,596,13.97,-4.12,-84,1
1647186648,2022-03-13 16:50,28.93,954.84,1026.65,596,13.94,-3.83,-85,1
1647186708,2022-03-13 16:51,27.92,954.80,1026.61,596,13.94,-4.31,-84,1
1647186768,2022-03-13 16:52,28.47,954.80,1026.61,596,13.93,-4.06,-83,1
1647186828,2022-03-13 16:53,28.75,954.83,1026.64,596,13.87,-3.98,-83,1
1647186888,2022-03-13 16:54,28.09,954.84,1026.65,596,13.79,-4.36,-84,1
1647186948,2022-03-13 16:55,28.61,954.85,1026.65,596,13.78,-4.12,-82,1
1647187008,2022-03-13 16:56,29.60,954.85,1026.66,596,13.68,-3.75,-84,1
1647187068,2022-03-13 16:57,28.04,954.82,1026.62,596,13.67,-4.48,-85,1
1647187128,2022-03-13 16:58,28.29,954.81,1026.62,596,13.66,-4.38,-85,1
1647187188,2022-03-13 16:59,28.61,954.80,1026.61,596,13.66,-4.22,-83,1
1647187248,2022-03-13 17:00,28.42,954.82,1026.62,596,13.57,-4.39,-84,1
1647187308,2022-03-13 17:01,28.46,954.85,1026.66,596,13.58,-4.36,-84,1
1647187368,2022-03-13 17:02,28.88,954.86,1026.66,596,13.47,-4.27,-82,1
1647187428,2022-03-13 17:03,28.37,954.87,1026.68,596,13.48,-4.49,-85,1
1647187488,2022-03-13 17:04,28.63,954.90,1026.70,596,13.38,-4.46,-86,1
1647187548,2022-03-13 17:05,28.87,954.85,1026.66,596,13.30,-4.41,-85,1
1647187608,2022-03-13 17:06,28.67,954.90,1026.71,596,13.21,-4.59,-85,1
1647187668,2022-03-13 17:07,29.04,954.96,1026.77,596,13.13,-4.49,-86,1
1647187728,2022-03-13 17:08,28.47,955.01,1026.82,596,13.05,-4.82,-85,1
1647187788,2022-03-13 17:09,28.65,954.99,1026.79,596,12.97,-4.80,-85,1
1647187848,2022-03-13 17:10,28.50,955.01,1026.82,596,12.93,-4.91,-84,1
1647187908,2022-03-13 17:11,29.01,955.01,1026.82,596,12.89,-4.71,-85,1
1647187968,2022-03-13 17:12,28.90,955.05,1026.85,596,12.83,-4.81,-83,1
1647188029,2022-03-13 17:13,28.71,955.03,1026.84,596,12.74,-4.97,-84,1
1647188089,2022-03-13 17:14,29.53,955.02,1026.83,596,12.55,-4.77,-83,1
1647188149,2022-03-13 17:15,30.35,955.05,1026.86,596,12.40,-4.53,-85,1
1647188209,2022-03-13 17:16,31.15,955.04,1026.85,596,12.28,-4.29,-86,1
1647188269,2022-03-13 17:17,30.96,955.02,1026.83,596,12.17,-4.47,-84,1
1647188329,2022-03-13 17:18,30.89,955.07,1026.87,596,12.10,-4.56,-84,1
1647188389,2022-03-13 17:19,31.19,955.08,1026.88,596,11.94,-4.57,-84,1
1647188449,2022-03-13 17:20,31.05,955.07,1026.87,596,11.86,-4.70,-84,1
1647188509,2022-03-13 17:21,31.28,955.08,1026.89,596,11.76,-4.69,-84,1
1647188569,2022-03-13 17:22,31.73,955.10,1026.90,596,11.65,-4.60,-83,1
1647188629,2022-03-13 17:23,31.15,955.14,1026.95,596,11.51,-4.97,-83,1
1647188689,2022-03-13 17:24,31.67,955.13,1026.94,596,11.43,-4.82,-85,1
1647188749,2022-03-13 17:25,31.27,955.13,1026.94,596,11.36,-5.05,-85,1
1647188809,2022-03-13 17:26,31.58,955.15,1026.96,596,11.18,-5.07,-84,1
1647188869,2022-03-13 17:27,32.29,955.16,1026.97,596,11.07,-4.88,-83,1
1647188929,2022-03-13 17:28,32.58,955.20,1027.01,596,10.96,-4.86,-85,1
1647188989,2022-03-13 17:29,32.82,955.22,1027.02,596,10.90,-4.81,-84,1
1647189049,2022-03-13 17:30,32.91,955.22,1027.03,596,10.75,-4.91,-85,1
1647189109,2022-03-13 17:31,32.96,955.20,1027.01,596,10.64,-4.99,-83,1
1647189169,2022-03-13 17:32,33.33,955.21,1027.01,596,10.57,-4.90,-84,1
1647189229,2022-03-13 17:33,33.29,955.25,1027.06,596,10.43,-5.04,-83,1
1647189289,2022-03-13 17:34,33.15,955.14,1026.95,596,10.33,-5.18,-83,1
1647189349,2022-03-13 17:35,33.08,955.27,1027.07,596,10.20,-5.32,-85,1
1647189410,2022-03-13 17:36,33.51,955.32,1027.13,596,10.08,-5.26,-82,1
1647189470,2022-03-13 17:37,33.64,955.32,1027.13,596,9.99,-5.29,-84,1
1647189530,2022-03-13 17:38,33.74,955.33,1027.13,596,9.89,-5.34,-83,1
1647189590,2022-03-13 17:39,34.52,955.33,1027.14,596,9.78,-5.13,-84,1
1647189650,2022-03-13 17:40,34.82,955.34,1027.15,596,9.68,-5.11,-84,1
1647189710,2022-03-13 17:41,34.77,955.38,1027.19,596,9.55,-5.24,-83,1
1647189770,2022-03-13 17:42,35.05,955.40,1027.21,596,9.37,-5.29,-83,1
1647189830,2022-03-13 17:43,34.82,955.41,1027.22,596,9.23,-5.51,-83,1
1647189890,2022-03-13 17:44,35.34,955.39,1027.19,596,8.95,-5.56,-85,1
1647189950,2022-03-13 17:45,35.43,955.40,1027.21,596,8.93,-5.54,-85,1
1647190010,2022-03-13 17:46,35.42,955.44,1027.25,596,8.73,-5.73,-85,1
1647190070,2022-03-13 17:47,35.07,955.45,1027.26,596,8.61,-5.97,-84,1
1647190130,2022-03-13 17:48,35.47,955.43,1027.24,596,8.49,-5.92,-84,1
1647190190,2022-03-13 17:49,35.92,955.43,1027.24,596,8.32,-5.91,-83,1
1647190250,2022-03-13 17:50,35.96,955.46,1027.27,596,8.20,-6.00,-84,1
1647190310,2022-03-13 17:51,35.86,955.46,1027.27,596,8.09,-6.13,-84,1
1647190370,2022-03-13 17:52,36.24,955.46,1027.27,596,8.04,-6.04,-82,1
1647190430,2022-03-13 17:53,36.88,955.48,1027.29,596,7.84,-5.99,-85,1
1647190490,2022-03-13 17:54,36.38,955.46,1027.27,596,7.74,-6.26,-83,1
1647190550,2022-03-13 17:55,37.11,955.47,1027.27,596,7.70,-6.03,-82,1
1647190610,2022-03-13 17:56,37.35,955.46,1027.27,596,7.51,-6.12,-82,1
1647190670,2022-03-13 17:57,37.40,955.51,1027.32,596,7.49,-6.12,-83,1
1647190730,2022-03-13 17:58,37.40,955.52,1027.32,596,7.38,-6.22,-83,1
1647190790,2022-03-13 17:59,37.43,955.54,1027.35,596,7.31,-6.27,-84,1
1647190850,2022-03-13 18:00,38.13,955.58,1027.38,596,7.26,-6.07,-83,1
1647190910,2022-03-13 18:01,37.99,955.57,1027.37,596,7.17,-6.20,-84,1
1647190971,2022-03-13 18:02,38.50,955.57,1027.37,596,7.07,-6.12,-83,1
1647191031,2022-03-13 18:03,38.65,955.57,1027.38,596,6.97,-6.16,-83,1
1647191091,2022-03-13 18:04,38.79,955.58,1027.38,596,6.76,-6.30,-83,1
1647191151,2022-03-13 18:05,39.10,955.60,1027.41,596,6.75,-6.20,-84,1
1647191211,2022-03-13 18:06,38.95,955.59,1027.40,596,6.71,-6.29,-82,1
1647191271,2022-03-13 18:07,38.42,955.63,1027.44,596,6.64,-6.53,-84,1
1647191331,2022-03-13 18:08,39.09,955.63,1027.43,596,6.53,-6.40,-82,1
1647191391,2022-03-13 18:09,39.44,955.63,1027.43,596,6.39,-6.41,-85,1
1647191451,2022-03-13 18:10,39.35,955.64,1027.44,596,6.33,-6.50,-80,1
1647191511,2022-03-13 18:11,39.76,955.63,1027.44,596,6.31,-6.38,-85,1
1647191571,2022-03-13 18:12,39.70,955.64,1027.45,596,6.23,-6.47,-83,1
1647191631,2022-03-13 18:13,39.55,955.60,1027.41,596,6.19,-6.56,-83,1
1647191691,2022-03-13 18:14,40.22,955.65,1027.46,596,6.14,-6.38,-83,1
1647191751,2022-03-13 18:15,39.86,955.69,1027.50,596,6.03,-6.60,-83,1
1647191811,2022-03-13 18:16,39.99,955.71,1027.52,596,5.89,-6.68,-86,1
1647191871,2022-03-13 18:17,41.09,955.71,1027.52,596,5.86,-6.36,-83,1
1647191931,2022-03-13 18:18,41.17,955.71,1027.51,596,5.77,-6.41,-83,1
1647191991,2022-03-13 18:19,41.23,955.71,1027.52,596,5.65,-6.50,-82,1
1647192051,2022-03-13 18:20,41.21,955.67,1027.48,596,5.56,-6.59,-82,1
1647192111,2022-03-13 18:21,41.10,955.70,1027.51,596,5.35,-6.81,-83,1
1647192171,2022-03-13 18:22,41.74,955.72,1027.53,596,5.25,-6.71,-82,1
1647192231,2022-03-13 18:23,42.03,955.71,1027.52,596,5.20,-6.66,-82,1
1647192291,2022-03-13 18:24,42.22,955.73,1027.53,596,5.16,-6.64,-82,1
1647192351,2022-03-13 18:25,42.89,955.74,1027.55,596,5.11,-6.48,-82,1
1647192412,2022-03-13 18:26,42.51,955.73,1027.54,596,5.03,-6.66,-83,1
1647192472,2022-03-13 18:27,42.31,955.74,1027.55,596,5.01,-6.74,-83,1
1647192532,2022-03-13 18:28,42.00,955.76,1027.57,596,4.95,-6.89,-82,1
1647192592,2022-03-13 18:29,42.49,955.79,1027.59,596,4.93,-6.76,-82,1
1647192652,2022-03-13 18:30,42.68,955.82,1027.62,596,4.79,-6.83,-84,1
1647192712,2022-03-13 18:31,43.61,955.84,1027.65,596,4.78,-6.56,-83,1
1647192772,2022-03-13 18:32,42.71,955.83,1027.64,596,4.72,-6.88,-84,1
1647192832,2022-03-13 18:33,43.48,955.84,1027.64,596,4.65,-6.72,-84,1
1647192892,2022-03-13 18:34,43.76,955.85,1027.65,596,4.60,-6.68,-84,1
1647192952,2022-03-13 18:35,44.14,955.87,1027.67,596,4.50,-6.66,-83,1
1647193012,2022-03-13 18:36,44.12,955.86,1027.67,596,4.42,-6.74,-83,1
1647193072,2022-03-13 18:37,44.15,955.89,1027.70,596,4.38,-6.76,-83,1
1647193132,2022-03-13 18:38,44.66,955.88,1027.69,596,4.32,-6.67,-83,1
1647193192,2022-03-13 18:39,44.57,955.91,1027.71,596,4.10,-6.90,-83,1
1647193252,2022-03-13 18:40,45.15,955.91,1027.72,596,4.20,-6.64,-84,1
1647193312,2022-03-13 18:41,44.83,955.93,1027.74,596,4.07,-6.85,-82,1
1647193372,2022-03-13 18:42,44.63,955.90,1027.70,596,4.01,-6.96,-83,1
1647193432,2022-03-13 18:43,45.10,955.92,1027.73,596,3.98,-6.85,-83,1
1647193492,2022-03-13 18:44,44.01,955.93,1027.73,596,3.91,-7.24,-83,1
1647193552,2022-03-13 18:45,44.20,955.93,1027.74,596,3.86,-7.22,-83,1
1647193612,2022-03-13 18:46,44.66,955.90,1027.71,596,3.83,-7.12,-82,1
1647193672,2022-03-13 18:47,44.38,955.92,1027.73,596,3.78,-7.24,-82,1
1647193732,2022-03-13 18:48,44.73,955.89,1027.70,596,3.74,-7.18,-84,1
1647193792,2022-03-13 18:49,45.18,955.94,1027.75,596,3.72,-7.07,-81,1
1647193852,2022-03-13 18:50,45.53,955.95,1027.76,596,3.71,-6.98,-82,1
1647193913,2022-03-13 18:51,45.45,955.93,1027.74,596,3.68,-7.03,-82,1
1647193973,2022-03-13 18:52,46.16,955.87,1027.68,596,3.62,-6.88,-83,1
1647194033,2022-03-13 18:53,45.54,955.94,1027.74,596,3.53,-7.14,-82,1
1647194093,2022-03-13 18:54,44.88,955.98,1027.79,596,3.48,-7.37,-83,1
1647194153,2022-03-13 18:55,45.56,955.98,1027.79,596,3.43,-7.22,-82,1
1647194213,2022-03-13 18:56,45.98,955.98,1027.79,596,3.41,-7.13,-84,1
1647194273,2022-03-13 18:57,45.72,955.99,1027.79,596,3.37,-7.23,-83,1
1647194333,2022-03-13 18:58,46.02,955.98,1027.79,596,3.34,-7.18,-83,1
1647194393,2022-03-13 18:59,45.73,955.97,1027.77,596,3.29,-7.30,-81,1
1647194453,2022-03-13 19:00,46.03,955.95,1027.76,596,3.23,-7.27,-82,1
1647194513,2022-03-13 19:01,46.49,955.94,1027.75,596,3.22,-7.16,-81,1
1647194573,2022-03-13 19:02,46.28,955.82,1027.62,596,3.19,-7.24,-82,1
1647194633,2022-03-13 19:03,46.72,956.00,1027.81,596,3.14,-7.16,-83,1
1647194693,2022-03-13 19:04,47.26,956.02,1027.82,596,3.12,-7.03,-83,1
1647194753,2022-03-13 19:05,46.78,956.06,1027.87,596,3.08,-7.20,-83,1
1647194813,2022-03-13 19:06,47.16,956.06,1027.86,596,3.05,-7.13,-84,1
1647194873,2022-03-13 19:07,47.70,956.09,1027.90,596,3.01,-7.01,-84,1
1647194933,2022-03-13 19:08,47.47,956.08,1027.88,596,2.97,-7.12,-82,1
1647194993,2022-03-13 19:09,47.84,956.12,1027.93,596,2.89,-7.09,-83,1
1647195053,2022-03-13 19:10,48.05,956.12,1027.93,596,2.87,-7.05,-85,1
1647195113,2022-03-13 19:11,48.77,956.11,1027.92,596,2.85,-6.87,-82,1
1647195173,2022-03-13 19:12,47.87,956.13,1027.93,596,2.77,-7.19,-83,1
1647195233,2022-03-13 19:13,47.72,956.16,1027.97,596,2.71,-7.29,-83,1
1647195293,2022-03-13 19:14,48.36,956.17,1027.97,596,2.70,-7.12,-83,1
1647195353,2022-03-13 19:15,48.24,956.18,1027.99,596,2.64,-7.21,-84,1
1647195414,2022-03-13 19:16,47.95,956.06,1027.87,596,2.60,-7.32,-82,1
1647195474,2022-03-13 19:17,48.46,956.22,1028.02,596,2.55,-7.23,-82,1
1647195534,2022-03-13 19:18,48.72,956.24,1028.04,596,2.52,-7.19,-82,1
1647195594,2022-03-13 19:19,48.65,956.23,1028.04,596,2.46,-7.27,-83,1
1647195654,2022-03-13 19:20,48.27,956.25,1028.05,596,2.41,-7.41,-81,1
1647195714,2022-03-13 19:21,48.61,956.29,1028.10,596,2.35,-7.38,-83,1
1647195774,2022-03-13 19:22,48.92,956.27,1028.08,596,2.33,-7.31,-83,1
1647195834,2022-03-13 19:23,49.07,956.28,1028.09,596,2.30,-7.30,-83,1
1647195894,2022-03-13 19:24,49.25,956.30,1028.11,596,2.25,-7.30,-82,1
1647195954,2022-03-13 19:25,49.16,956.32,1028.13,596,2.23,-7.34,-83,1
1647196014,2022-03-13 19:26,48.77,956.32,1028.13,596,2.16,-7.51,-83,1
1647196074,2022-03-13 19:27,49.31,956.32,1028.12,596,2.15,-7.38,-82,1
1647196134,2022-03-13 19:28,49.35,956.32,1028.13,596,2.11,-7.40,-84,1
1647196194,2022-03-13 19:29,48.77,956.35,1028.16,596,2.04,-7.62,-83,1
1647196254,2022-03-13 19:30,49.31,956.36,1028.17,596,1.99,-7.53,-83,1
1647196314,2022-03-13 19:31,49.31,956.38,1028.19,596,1.95,-7.56,-83,1
1647196374,2022-03-13 19:32,49.54,956.38,1028.19,596,1.93,-7.52,-84,1
1647196434,2022-03-13 19:33,49.89,956.43,1028.23,596,1.91,-7.45,-82,1
1647196494,2022-03-13 19:34,50.06,956.43,1028.23,596,1.88,-7.43,-83,1
1647196554,2022-03-13 19:35,50.33,956.45,1028.25,596,1.87,-7.37,-82,1
1647196614,2022-03-13 19:36,50.86,956.44,1028.25,596,1.88,-7.23,-83,1
1647196674,2022-03-13 19:37,50.81,956.44,1028.25,596,1.84,-7.28,-81,1
1647196734,2022-03-13 19:38,50.33,956.43,1028.24,596,1.81,-7.43,-82,1
1647196794,2022-03-13 19:39,50.06,956.44,1028.25,596,1.77,-7.53,-82,1
1647196854,2022-03-13 19:40,51.06,956.41,1028.22,596,1.76,-7.29,-84,1
1647196915,2022-03-13 19:41,51.00,956.42,1028.23,596,1.75,-7.31,-82,1
1647196975,2022-03-13 19:42,50.83,956.42,1028.23,596,1.71,-7.39,-83,1
1647197035,2022-03-13 19:43,50.99,956.42,1028.23,596,1.69,-7.37,-81,1
1647197095,2022-03-13 19:44,50.71,956.43,1028.24,596,1.65,-7.48,-81,1
1647197155,2022-03-13 19:45,51.02,956.46,1028.27,596,1.60,-7.45,-82,1
1647197215,2022-03-13 19:46,51.31,956.49,1028.30,596,1.54,-7.43,-82,1
1647197275,2022-03-13 19:47,50.86,956.49,1028.30,596,1.54,-7.54,-82,1
1647197335,2022-03-13 19:48,51.02,956.54,1028.34,596,1.51,-7.53,-83,1
1647197395,2022-03-13 19:49,51.50,956.53,1028.34,596,1.49,-7.43,-83,1
1647197455,2022-03-13 19:50,51.98,956.54,1028.35,596,1.46,-7.33,-82,1
1647197515,2022-03-13 19:51,51.83,956.53,1028.34,596,1.44,-7.39,-82,1
1647197575,2022-03-13 19:52,51.57,956.53,1028.34,596,1.39,-7.50,-83,1
1647197635,2022-03-13 19:53,51.16,956.53,1028.34,596,1.32,-7.67,-83,1
1647197695,2022-03-13 19:54,51.07,956.55,1028.36,596,1.29,-7.72,-82,1
1647197755,2022-03-13 19:55,52.11,956.58,1028.39,596,1.29,-7.46,-82,1
1647197815,2022-03-13 19:56,52.47,956.58,1028.39,596,1.24,-7.42,-82,1
1647197875,2022-03-13 19:57,51.63,956.61,1028.41,596,1.21,-7.65,-84,1
1647197935,2022-03-13 19:58,52.60,956.61,1028.41,596,1.20,-7.42,-83,1
1647197995,2022-03-13 19:59,52.89,956.62,1028.43,596,1.16,-7.39,-81,1
1647198055,2022-03-13 20:00,51.86,956.66,1028.47,596,1.11,-7.69,-80,1
1647198115,2022-03-13 20:01,52.69,956.64,1028.45,596,1.05,-7.54,-82,1
1647198175,2022-03-13 20:02,51.48,956.68,1028.49,596,0.91,-7.97,-82,1
1647198235,2022-03-13 20:03,52.88,956.69,1028.49,596,0.87,-7.66,-82,1
1647198295,2022-03-13 20:04,52.52,956.70,1028.51,596,0.72,-7.89,-82,1
1647198356,2022-03-13 20:05,53.71,956.68,1028.48,596,0.60,-7.71,-82,1
1647198416,2022-03-13 20:06,53.29,956.67,1028.48,596,0.61,-7.80,-83,1
1647198476,2022-03-13 20:07,53.80,956.67,1028.48,596,0.59,-7.70,-83,1
1647198536,2022-03-13 20:08,53.54,956.66,1028.47,596,0.59,-7.76,-81,1
1647198596,2022-03-13 20:09,54.38,956.69,1028.49,596,0.58,-7.57,-83,1
1647198656,2022-03-13 20:10,54.29,956.66,1028.47,596,0.57,-7.60,-82,1
1647198716,2022-03-13 20:11,54.69,956.66,1028.47,596,0.59,-7.49,-81,1
1647198776,2022-03-13 20:12,54.39,956.66,1028.47,596,0.57,-7.58,-82,1
1647198836,2022-03-13 20:13,55.17,956.67,1028.47,596,0.56,-7.40,-81,1
1647198896,2022-03-13 20:14,54.57,956.67,1028.48,596,0.54,-7.56,-81,1
1647198956,2022-03-13 20:15,54.66,956.68,1028.49,596,0.53,-7.55,-82,1
1647199016,2022-03-13 20:16,54.15,956.70,1028.50,596,0.48,-7.72,-83,1
1647199076,2022-03-13 20:17,54.51,956.71,1028.51,596,0.48,-7.63,-82,1
1647199136,2022-03-13 20:18,54.08,956.71,1028.52,596,0.44,-7.77,-82,1
1647199196,2022-03-13 20:19,54.82,956.72,1028.53,596,0.44,-7.60,-82,1
1647199256,2022-03-13 20:20,54.54,956.74,1028.55,596,0.41,-7.69,-84,1
1647199316,2022-03-13 20:21,55.55,956.75,1028.56,596,0.42,-7.44,-83,1
1647199376,2022-03-13 20:22,55.20,956.78,1028.59,596,0.41,-7.54,-84,1
1647199436,2022-03-13 20:23,54.85,956.80,1028.61,596,0.36,-7.66,-82,1
1647199496,2022-03-13 20:24,54.98,956.80,1028.61,596,0.36,-7.64,-82,1
1647199556,2022-03-13 20:25,54.19,956.80,1028.60,596,0.27,-7.91,-83,1
1647199616,2022-03-13 20:26,53.37,956.80,1028.61,596,0.18,-8.19,-84,1
1647199676,2022-03-13 20:27,54.41,956.82,1028.62,596,0.15,-7.97,-83,1
1647199736,2022-03-13 20:28,55.24,956.81,1028.62,596,0.14,-7.78,-83,1
1647199796,2022-03-13 20:29,55.48,956.84,1028.64,596,0.14,-7.72,-82,1
1647199857,2022-03-13 20:30,55.93,956.85,1028.66,596,0.12,-7.64,-82,1
1647199917,2022-03-13 20:31,54.96,956.85,1028.66,596,0.10,-7.88,-83,1
1647199977,2022-03-13 20:32,55.54,956.86,1028.67,596,0.08,-7.77,-82,1
1647200037,2022-03-13 20:33,55.59,956.86,1028.67,596,0.07,-7.76,-82,1
1647200097,2022-03-13 20:34,55.69,956.86,1028.67,596,0.04,-7.77,-82,1
1647200157,2022-03-13 20:35,56.00,956.92,1028.72,596,0.03,-7.71,-83,1
1647200217,2022-03-13 20:36,56.41,956.90,1028.70,596,0.03,-7.61,-83,1
1647200277,2022-03-13 20:37,56.23,956.87,1028.68,596,-0.05,-7.73,-82,1
1647200337,2022-03-13 20:38,56.44,956.89,1028.70,596,-0.10,-7.73,-82,1
1647200397,2022-03-13 20:39,56.25,956.89,1028.70,596,-0.16,-7.83,-82,1
1647200457,2022-03-13 20:40,56.58,956.92,1028.73,596,-0.20,-7.79,-82,1
1647200517,2022-03-13 20:41,56.69,956.92,1028.72,596,-0.28,-7.84,-81,1
1647200577,2022-03-13 20:42,57.20,956.90,1028.71,596,-0.32,-7.76,-83,1
1647200637,2022-03-13 20:43,57.71,956.94,1028.75,596,-0.34,-7.67,-82,1
1647200697,2022-03-13 20:44,57.75,956.99,1028.79,596,-0.36,-7.68,-82,1
1647200757,2022-03-13 20:45,57.95,957.02,1028.82,596,-0.38,-7.65,-83,1
1647200817,2022-03-13 20:46,58.09,957.02,1028.83,596,-0.38,-7.62,-83,1
1647200877,2022-03-13 20:47,58.50,957.00,1028.81,596,-0.37,-7.52,-83,1
1647200937,2022-03-13 20:48,58.00,956.99,1028.79,596,-0.37,-7.63,-82,1
1647200997,2022-03-13 20:49,57.13,956.97,1028.77,596,-0.39,-7.84,-84,1
1647201057,2022-03-13 20:50,57.49,956.97,1028.78,596,-0.40,-7.77,-82,1
1647201117,2022-03-13 20:51,57.17,956.97,1028.77,596,-0.42,-7.86,-84,1
1647201177,2022-03-13 20:52,57.19,956.97,1028.78,596,-0.44,-7.88,-81,1
1647201238,2022-03-13 20:53,57.83,956.98,1028.79,596,-0.42,-7.71,-82,1
1647201298,2022-03-13 20:54,57.48,957.03,1028.83,596,-0.45,-7.82,-81,1
1647201358,2022-03-13 20:55,58.56,957.06,1028.86,596,-0.50,-7.63,-83,1
1647201418,2022-03-13 20:56,57.68,957.04,1028.85,596,-0.51,-7.83,-84,1
1647201478,2022-03-13 20:57,58.11,957.10,1028.90,596,-0.49,-7.72,-81,1
1647201538,2022-03-13 20:58,57.39,957.05,1028.86,596,-0.55,-7.93,-81,1
1647201598,2022-03-13 20:59,56.76,957.08,1028.88,596,-0.65,-8.17,-84,1
1647201658,2022-03-13 21:00,58.11,957.07,1028.88,596,-0.67,-7.89,-82,1
1647201718,2022-03-13 21:01,58.50,957.07,1028.88,596,-0.72,-7.85,-82,1
1647201778,2022-03-13 21:02,58.39,957.13,1028.93,596,-0.75,-7.90,-83,1
1647201838,2022-03-13 21:03,59.67,957.11,1028.91,596,-0.76,-7.63,-82,1
1647201898,2022-03-13 21:04,60.41,957.12,1028.92,596,-0.78,-7.49,-82,1
1647201958,2022-03-13 21:05,59.43,957.06,1028.87,596,-0.83,-7.75,-82,1
1647202018,2022-03-13 21:06,59.22,957.05,1028.86,596,-0.87,-7.83,-82,1
1647202078,2022-03-13 21:07,59.28,957.05,1028.85,596,-0.86,-7.81,-81,1
1647202138,2022-03-13 21:08,58.41,957.09,1028.90,596,-0.91,-8.05,-83,1
1647202198,2022-03-13 21:09,59.70,957.08,1028.89,596,-0.92,-7.78,-82,1
1647202258,2022-03-13 21:10,59.63,957.09,1028.90,596,-0.93,-7.80,-84,1
1647202318,2022-03-13 21:11,60.18,957.07,1028.88,596,-0.92,-7.67,-81,1
1647202378,2022-03-13 21:12,59.40,957.07,1028.88,596,-0.96,-7.88,-83,1
1647202438,2022-03-13 21:13,58.01,957.06,1028.86,596,-0.99,-8.21,-80,1
1647202498,2022-03-13 21:14,59.40,957.06,1028.87,596,-0.98,-7.90,-82,1
1647202558,2022-03-13 21:15,59.63,957.05,1028.86,596,-1.00,-7.87,-83,1
1647202618,2022-03-13 21:16,59.26,957.05,1028.86,596,-1.01,-7.96,-82,1
1647202679,2022-03-13 21:17,59.38,957.05,1028.85,596,-1.04,-7.96,-82,1
1647202739,2022-03-13 21:18,59.21,957.06,1028.86,596,-1.05,-8.00,-82,1
1647202799,2022-03-13 21:19,59.07,957.03,1028.84,596,-1.08,-8.06,-81,1
1647202859,2022-03-13 21:20,59.78,957.02,1028.83,596,-1.09,-7.92,-82,1
1647202919,2022-03-13 21:21,59.71,957.01,1028.82,596,-1.08,-7.92,-81,1
1647202979,2022-03-13 21:22,58.75,957.02,1028.83,596,-1.10,-8.15,-82,1
1647203039,2022-03-13 21:23,59.73,957.03,1028.84,596,-1.11,-7.95,-82,1
1647203099,2022-03-13 21:24,59.80,957.02,1028.83,596,-1.13,-7.95,-82,1
1647203159,2022-03-13 21:25,58.33,957.05,1028.86,596,-1.14,-8.28,-82,1
1647203219,2022-03-13 21:26,59.48,957.04,1028.85,596,-1.15,-8.04,-82,1
1647203279,2022-03-13 21:27,60.10,957.05,1028.85,596,-1.15,-7.91,-82,1
1647203339,2022-03-13 21:28,60.14,957.07,1028.87,596,-1.15,-7.90,-83,1
1647203399,2022-03-13 21:29,60.31,957.12,1028.92,596,-1.16,-7.87,-82,1
1647203459,2022-03-13 21:30,60.37,957.13,1028.94,596,-1.15,-7.85,-82,1
1647203519,2022-03-13 21:31,60.30,957.09,1028.90,596,-1.16,-7.87,-83,1
1647203579,2022-03-13 21:32,60.42,957.09,1028.89,596,-1.21,-7.90,-82,1
1647203639,2022-03-13 21:33,60.58,957.11,1028.92,596,-1.23,-7.88,-83,1
1647203699,2022-03-13 21:34,60.33,957.09,1028.90,596,-1.26,-7.96,-82,1
1647203759,2022-03-13 21:35,59.51,957.09,1028.89,596,-1.27,-8.15,-83,1
1647203819,2022-03-13 21:36,60.33,957.09,1028.90,596,-1.29,-7.99,-82,1
1647203879,2022-03-13 21:37,59.93,957.08,1028.89,596,-1.34,-8.12,-82,1
1647203939,2022-03-13 21:38,60.47,957.09,1028.90,596,-1.36,-8.03,-82,1
1647203999,2022-03-13 21:39,59.76,957.12,1028.93,596,-1.41,-8.23,-83,1
1647204059,2022-03-13 21:40,60.62,957.15,1028.95,596,-1.41,-8.04,-82,1
1647204119,2022-03-13 21:41,60.54,957.15,1028.96,596,-1.42,-8.07,-82,1
1647204180,2022-03-13 21:43,60.87,957.16,1028.97,596,-1.42,-8.00,-82,1
1647204240,2022-03-13 21:44,59.73,957.15,1028.96,596,-1.48,-8.30,-83,1
1647204300,2022-03-13 21:45,60.29,957.14,1028.95,596,-1.49,-8.19,-83,1
1647204360,2022-03-13 21:46,60.57,957.14,1028.95,596,-1.49,-8.13,-82,1
1647204420,2022-03-13 21:47,60.61,957.17,1028.98,596,-1.51,-8.14,-82,1
1647204480,2022-03-13 21:48,60.62,957.14,1028.95,596,-1.54,-8.17,-83,1
1647204540,2022-03-13 21:49,60.77,957.16,1028.97,596,-1.55,-8.14,-82,1
1647204600,2022-03-13 21:50,61.21,957.17,1028.98,596,-1.58,-8.08,-83,1
1647204660,2022-03-13 21:51,61.99,957.16,1028.97,596,-1.56,-7.89,-82,1
1647204720,2022-03-13 21:52,61.44,957.18,1028.99,596,-1.57,-8.02,-82,1
1647204780,2022-03-13 21:53,61.57,957.19,1029.00,596,-1.58,-8.00,-81,1
1647204840,2022-03-13 21:54,61.35,957.23,1029.04,596,-1.58,-8.05,-82,1
1647204900,2022-03-13 21:55,61.46,957.22,1029.02,596,-1.61,-8.05,-83,1
1647204960,2022-03-13 21:56,60.82,957.22,1029.03,596,-1.64,-8.22,-83,1
1647205020,2022-03-13 21:57,61.34,957.22,1029.03,596,-1.64,-8.11,-80,1
1647205080,2022-03-13 21:58,61.41,957.22,1029.03,596,-1.67,-8.12,-84,1
1647205140,2022-03-13 21:59,61.48,957.22,1029.02,596,-1.68,-8.12,-82,1
1647205200,2022-03-13 22:00,62.26,957.23,1029.04,596,-1.71,-7.98,-82,1
1647205260,2022-03-13 22:01,61.77,957.24,1029.05,596,-1.72,-8.09,-82,1
1647205320,2022-03-13 22:02,62.20,957.25,1029.06,596,-1.71,-7.99,-82,1
1647205380,2022-03-13 22:03,62.09,957.24,1029.05,596,-1.73,-8.04,-82,1
1647205440,2022-03-13 22:04,61.81,957.24,1029.05,596,-1.74,-8.10,-82,1
1647205500,2022-03-13 22:05,61.84,957.26,1029.07,596,-1.78,-8.14,-82,1
1647205560,2022-03-13 22:06,61.76,957.25,1029.06,596,-1.90,-8.27,-82,1
1647205620,2022-03-13 22:07,62.23,957.24,1029.05,596,-1.85,-8.12,-83,1
1647205681,2022-03-13 22:08,62.43,957.25,1029.06,596,-1.87,-8.10,-82,1
1647205741,2022-03-13 22:09,62.97,957.24,1029.05,596,-1.91,-8.03,-82,1
1647205801,2022-03-13 22:10,62.58,957.24,1029.05,596,-1.94,-8.14,-82,1
1647205861,2022-03-13 22:11,62.79,957.25,1029.06,596,-1.98,-8.13,-82,1
1647205921,2022-03-13 22:12,63.10,957.25,1029.05,596,-2.03,-8.11,-81,1
1647205981,2022-03-13 22:13,63.02,957.25,1029.05,596,-2.07,-8.17,-82,1
1647206041,2022-03-13 22:14,63.52,957.24,1029.05,596,-2.08,-8.08,-83,1
1647206101,2022-03-13 22:15,61.76,957.28,1029.08,596,-2.13,-8.48,-82,1
1647206161,2022-03-13 22:16,62.83,957.26,1029.07,596,-2.17,-8.30,-82,1
1647206221,2022-03-13 22:17,63.71,957.26,1029.07,596,-2.17,-8.12,-82,1
1647206281,2022-03-13 22:18,63.62,957.27,1029.07,596,-2.18,-8.15,-82,1
1647206341,2022-03-13 22:19,64.58,957.30,1029.10,596,-2.15,-7.93,-82,1
1647206401,2022-03-13 22:20,64.12,957.25,1029.06,596,-2.16,-8.03,-82,1
1647206461,2022-03-13 22:21,63.58,957.28,1029.09,596,-2.14,-8.12,-82,1
1647206521,2022-03-13 22:22,63.42,957.24,1029.05,596,-2.16,-8.17,-83,1
1647206581,2022-03-13 22:23,63.21,957.24,1029.04,596,-2.21,-8.26,-82,1
1647206641,2022-03-13 22:24,63.32,957.18,1028.99,596,-2.27,-8.30,-82,1
1647206701,2022-03-13 22:25,63.19,957.16,1028.97,596,-2.30,-8.35,-83,1
1647206761,2022-03-13 22:26,63.96,957.16,1028.97,596,-2.29,-8.19,-81,1
1647206821,2022-03-13 22:27,63.04,957.16,1028.97,596,-2.34,-8.42,-82,1
1647206881,2022-03-13 22:28,63.59,957.17,1028.97,596,-2.31,-8.28,-83,1
1647206941,2022-03-13 22:29,63.74,957.19,1029.00,596,-2.34,-8.28,-82,1
1647207001,2022-03-13 22:30,62.22,957.28,1029.09,596,-2.39,-8.64,-82,1
1647207061,2022-03-13 22:31,64.15,957.25,1029.05,596,-2.44,-8.29,-82,1
1647207121,2022-03-13 22:32,63.94,957.27,1029.08,596,-2.42,-8.31,-83,1
1647207181,2022-03-13 22:33,64.52,957.31,1029.11,596,-2.41,-8.19,-83,1
1647207242,2022-03-13 22:34,63.85,957.28,1029.08,596,-2.58,-8.49,-81,1
1647207302,2022-03-13 22:35,63.04,957.28,1029.09,596,-2.59,-8.66,-82,1
1647207362,2022-03-13 22:36,62.78,957.26,1029.07,596,-2.64,-8.76,-81,1
1647207422,2022-03-13 22:37,64.74,957.28,1029.09,596,-2.63,-8.36,-82,1
1647207482,2022-03-13 22:38,64.33,957.27,1029.08,596,-2.65,-8.46,-82,1
1647207542,2022-03-13 22:39,64.63,957.28,1029.08,596,-2.78,-8.52,-84,1
1647207602,2022-03-13 22:40,64.78,957.27,1029.07,596,-2.73,-8.44,-82,1
1647207662,2022-03-13 22:41,65.78,957.28,1029.09,596,-2.75,-8.26,-81,1
1647207722,2022-03-13 22:42,65.34,957.25,1029.06,596,-2.82,-8.42,-81,1
1647207782,2022-03-13 22:43,65.53,957.29,1029.10,596,-2.81,-8.37,-82,1
1647207842,2022-03-13 22:44,65.26,957.27,1029.08,596,-2.82,-8.43,-82,1
1647207902,2022-03-13 22:45,65.38,957.29,1029.10,596,-2.80,-8.39,-83,1
1647207962,2022-03-13 22:46,64.82,957.29,1029.10,596,-2.81,-8.51,-82,1
1647208022,2022-03-13 22:47,65.45,957.27,1029.08,596,-2.80,-8.38,-83,1
1647208082,2022-03-13 22:48,64.79,957.26,1029.06,596,-2.82,-8.53,-82,1
1647208142,2022-03-13 22:49,65.42,957.27,1029.08,596,-2.80,-8.38,-82,1
1647208202,2022-03-13 22:50,64.73,957.28,1029.08,596,-2.81,-8.53,-82,1
1647208262,2022-03-13 22:51,65.07,957.27,1029.07,596,-2.83,-8.48,-82,1
1647208322,2022-03-13 22:52,65.82,957.29,1029.10,596,-2.92,-8.42,-83,1
1647208382,2022-03-13 22:53,65.32,957.30,1029.11,596,-2.85,-8.45,-81,1
1647208442,2022-03-13 22:54,65.20,957.30,1029.11,596,-2.85,-8.47,-83,1
1647208502,2022-03-13 22:55,65.27,957.29,1029.10,596,-2.83,-8.44,-83,1
1647208562,2022-03-13 22:56,65.06,957.32,1029.12,596,-2.86,-8.51,-83,1
1647208622,2022-03-13 22:57,65.45,957.31,1029.11,596,-2.87,-8.45,-81,1
1647208683,2022-03-13 22:58,65.34,957.31,1029.12,596,-2.91,-8.50,-83,1
1647208743,2022-03-13 22:59,65.17,957.33,1029.14,596,-2.92,-8.55,-83,1
1647208803,2022-03-13 23:00,65.69,957.32,1029.13,596,-2.91,-8.43,-81,1
1647208863,2022-03-13 23:01,65.15,957.30,1029.11,596,-2.94,-8.57,-82,1
1647208923,2022-03-13 23:02,66.63,957.27,1029.07,596,-2.95,-8.29,-82,1
1647208983,2022-03-13 23:03,65.95,957.22,1029.02,596,-3.00,-8.47,-81,1
1647209043,2022-03-13 23:04,65.61,957.25,1029.05,596,-3.00,-8.54,-83,1
1647209103,2022-03-13 23:05,66.61,957.27,1029.08,596,-3.00,-8.34,-83,1
1647209163,2022-03-13 23:06,65.66,957.29,1029.09,596,-3.08,-8.60,-84,1
1647209223,2022-03-13 23:07,66.48,957.28,1029.09,596,-3.10,-8.46,-82,1
1647209283,2022-03-13 23:08,66.95,957.30,1029.10,596,-3.08,-8.35,-81,1
1647209343,2022-03-13 23:09,66.32,957.28,1029.09,596,-3.14,-8.53,-82,1
1647209403,2022-03-13 23:10,67.00,957.28,1029.09,596,-3.16,-8.42,-82,1
1647209463,2022-03-13 23:11,66.23,957.24,1029.04,596,-3.33,-8.73,-82,1
1647209523,2022-03-13 23:12,66.86,957.25,1029.06,596,-3.32,-8.60,-82,1
1647209583,2022-03-13 23:13,67.42,957.24,1029.05,596,-3.32,-8.49,-80,1
1647209643,2022-03-13 23:14,67.23,957.19,1028.99,596,-3.32,-8.53,-83,1
1647209703,2022-03-13 23:15,65.67,957.28,1029.09,596,-3.37,-8.88,-82,1
1647209763,2022-03-13 23:16,68.37,957.32,1029.12,596,-3.35,-8.34,-83,1
1647209823,2022-03-13 23:17,67.52,957.28,1029.09,596,-3.46,-8.61,-83,1
1647209883,2022-03-13 23:18,66.39,957.27,1029.07,596,-3.43,-8.80,-82,1
1647209943,2022-03-13 23:19,65.49,957.27,1029.08,596,-3.48,-9.02,-84,1
1647210003,2022-03-13 23:20,67.53,957.26,1029.07,596,-3.47,-8.62,-82,1
1647210063,2022-03-13 23:21,67.36,957.29,1029.10,596,-3.46,-8.64,-82,1
1647210123,2022-03-13 23:22,67.71,957.32,1029.13,596,-3.46,-8.57,-82,1
1647210183,2022-03-13 23:23,67.75,957.37,1029.17,596,-3.49,-8.59,-82,1
1647210244,2022-03-13 23:24,68.46,957.27,1029.08,596,-3.53,-8.50,-82,1
1647210304,2022-03-13 23:25,67.30,957.25,1029.06,596,-3.51,-8.70,-82,1
1647210364,2022-03-13 23:26,68.09,957.29,1029.09,596,-3.54,-8.58,-82,1
1647210424,2022-03-13 23:27,67.54,957.29,1029.10,596,-3.51,-8.65,-83,1
1647210484,2022-03-13 23:28,67.14,957.28,1029.08,596,-3.51,-8.73,-83,1
1647210544,2022-03-13 23:29,66.68,957.33,1029.13,596,-3.53,-8.84,-83,1
1647210604,2022-03-13 23:30,67.43,957.37,1029.17,596,-3.55,-8.71,-80,1
1647210664,2022-03-13 23:31,67.43,957.37,1029.18,596,-3.56,-8.72,-82,1
1647210724,2022-03-13 23:32,68.38,957.34,1029.15,596,-3.57,-8.55,-83,1
1647210784,2022-03-13 23:33,67.40,957.28,1029.09,596,-3.59,-8.76,-82,1
1647210844,2022-03-13 23:34,68.00,957.22,1029.03,596,-3.78,-8.82,-83,1
1647210904,2022-03-13 23:35,66.93,957.25,1029.05,596,-3.82,-9.07,-84,1
1647210964,2022-03-13 23:36,67.15,957.26,1029.07,596,-3.83,-9.03,-81,1
1647211024,2022-03-13 23:37,67.93,957.31,1029.12,596,-3.85,-8.91,-82,1
1647211084,2022-03-13 23:38,68.46,957.35,1029.15,596,-3.87,-8.83,-83,1
1647211144,2022-03-13 23:39,68.79,957.38,1029.18,596,-3.90,-8.79,-84,1
1647211204,2022-03-13 23:40,69.73,957.38,1029.19,596,-3.90,-8.62,-83,1
1647211264,2022-03-13 23:41,68.07,957.32,1029.13,596,-3.94,-8.97,-82,1
1647211324,2022-03-13 23:42,68.84,957.34,1029.15,596,-4.06,-8.94,-82,1
1647211384,2022-03-13 23:43,69.51,957.37,1029.18,596,-4.05,-8.80,-81,1
1647211444,2022-03-13 23:44,68.84,957.34,1029.15,596,-4.07,-8.95,-83,1
1647211504,2022-03-13 23:45,68.46,957.39,1029.20,596,-4.10,-9.05,-83,1
1647211564,2022-03-13 23:46,70.34,957.37,1029.18,596,-4.08,-8.68,-81,1
1647211624,2022-03-13 23:47,68.14,957.41,1029.22,596,-4.12,-9.12,-82,1
1647211684,2022-03-13 23:48,70.52,957.40,1029.21,596,-4.08,-8.65,-82,1
1647211745,2022-03-13 23:49,70.39,957.41,1029.22,596,-4.09,-8.68,-83,1
1647211805,2022-03-13 23:50,71.03,957.41,1029.22,596,-4.07,-8.55,-82,1
1647211865,2022-03-13 23:51,69.66,957.40,1029.21,596,-4.10,-8.82,-82,1
1647211925,2022-03-13 23:52,69.50,957.40,1029.21,596,-4.16,-8.91,-83,1
1647211985,2022-03-13 23:53,70.72,957.38,1029.19,596,-4.16,-8.69,-82,1
1647212045,2022-03-13 23:54,72.35,957.40,1029.20,596,-4.11,-8.35,-82,1
1647212105,2022-03-13 23:55,70.94,957.43,1029.24,596,-4.14,-8.63,-82,1
1647212165,2022-03-13 23:56,72.18,957.40,1029.20,596,-4.12,-8.39,-81,1
1647212225,2022-03-13 23:57,72.73,957.41,1029.22,596,-4.11,-8.28,-81,1
1647212285,2022-03-13 23:58,72.46,957.35,1029.16,596,-4.07,-8.29,-81,1
1647212345,2022-03-13 23:59,71.15,957.31,1029.12,596,-4.06,-8.52,-83,1