1647212405,2022-03-14 00:00,71.66,957.30,1029.11,596,-4.07,-8.43,-81,1
1647212465,2022-03-14 00:01,71.17,957.32,1029.13,596,-4.08,-8.53,-82,1
1647212525,2022-03-14 00:02,72.10,957.33,1029.13,596,-4.08,-8.36,-82,1
1647212585,2022-03-14 00:03,72.58,957.31,1029.12,596,-4.06,-8.26,-83,1
1647212645,2022-03-14 00:04,71.10,957.32,1029.13,596,-4.08,-8.54,-81,1
1647212705,2022-03-14 00:05,71.14,957.33,1029.14,596,-4.07,-8.53,-81,1
1647212765,2022-03-14 00:06,72.44,957.34,1029.15,596,-4.05,-8.27,-82,1
1647212825,2022-03-14 00:07,71.69,957.39,1029.20,596,-4.05,-8.41,-82,1
1647212885,2022-03-14 00:08,70.21,957.39,1029.20,596,-4.04,-8.67,-81,1
1647212945,2022-03-14 00:09,69.87,957.35,1029.16,596,-4.03,-8.72,-83,1
1647213005,2022-03-14 00:10,69.05,957.37,1029.18,596,-4.04,-8.88,-82,1
1647213065,2022-03-14 00:11,69.23,957.36,1029.17,596,-4.02,-8.83,-82,1
1647213125,2022-03-14 00:12,69.54,957.36,1029.17,596,-4.02,-8.77,-82,1
1647213186,2022-03-14 00:13,69.07,957.41,1029.22,596,-4.06,-8.89,-82,1
1647213246,2022-03-14 00:14,69.97,957.43,1029.24,596,-4.04,-8.71,-82,1
1647213306,2022-03-14 00:15,68.83,957.48,1029.28,596,-4.05,-8.93,-80,1
1647213366,2022-03-14 00:16,69.64,957.47,1029.27,596,-4.02,-8.75,-82,1
1647213426,2022-03-14 00:17,69.02,957.43,1029.24,596,-4.02,-8.87,-83,1
1647213486,2022-03-14 00:18,68.18,957.44,1029.25,596,-4.03,-9.03,-83,1
1647213546,2022-03-14 00:19,68.58,957.40,1029.21,596,-4.03,-8.96,-81,1
1647213606,2022-03-14 00:20,68.89,957.46,1029.27,596,-4.04,-8.91,-82,1
1647213666,2022-03-14 00:21,69.21,957.51,1029.32,596,-4.12,-8.93,-82,1
1647213726,2022-03-14 00:22,68.84,957.51,1029.32,596,-4.12,-9.00,-81,1
1647213786,2022-03-14 00:23,70.33,957.50,1029.31,596,-4.12,-8.72,-83,1
1647213846,2022-03-14 00:24,69.51,957.53,1029.33,596,-4.12,-8.87,-82,1
1647213906,2022-03-14 00:25,68.56,957.51,1029.32,596,-4.13,-9.06,-81,1
1647213966,2022-03-14 00:26,68.91,957.46,1029.27,596,-4.18,-9.04,-82,1
1647214026,2022-03-14 00:27,69.37,957.45,1029.26,596,-4.24,-9.01,-81,1
1647214086,2022-03-14 00:28,69.26,957.47,1029.28,596,-4.24,-9.03,-81,1
1647214146,2022-03-14 00:29,69.77,957.51,1029.32,596,-4.27,-8.97,-82,1
1647214206,2022-03-14 00:30,69.71,957.54,1029.35,596,-4.27,-8.98,-82,1
1647214266,2022-03-14 00:31,70.33,957.54,1029.35,596,-4.26,-8.85,-83,1
1647214326,2022-03-14 00:32,69.86,957.52,1029.33,596,-4.30,-8.98,-84,1
1647214386,2022-03-14 00:33,69.11,957.53,1029.33,596,-4.37,-9.18,-82,1
1647214446,2022-03-14 00:34,69.84,957.46,1029.27,596,-4.38,-9.06,-83,1
1647214506,2022-03-14 00:35,71.42,957.48,1029.29,596,-4.44,-8.83,-81,1
1647214566,2022-03-14 00:36,70.95,957.52,1029.32,596,-4.44,-8.92,-81,1
1647214626,2022-03-14 00:37,71.51,957.52,1029.32,596,-4.46,-8.83,-81,1
1647214686,2022-03-14 00:38,72.44,957.52,1029.33,596,-4.42,-8.63,-81,1
1647214747,2022-03-14 00:39,71.11,957.54,1029.35,596,-4.44,-8.89,-82,1
1647214807,2022-03-14 00:40,70.96,957.54,1029.35,596,-4.46,-8.94,-81,1
1647214867,2022-03-14 00:41,71.35,957.55,1029.36,596,-4.43,-8.84,-81,1
1647214927,2022-03-14 00:42,70.75,957.55,1029.35,596,-4.48,-8.99,-84,1
1647214987,2022-03-14 00:43,69.99,957.59,1029.40,596,-4.50,-9.15,-81,1
1647215047,2022-03-14 00:44,71.63,957.55,1029.36,596,-4.54,-8.89,-82,1
1647215107,2022-03-14 00:45,71.18,957.58,1029.39,596,-4.55,-8.98,-81,1
1647215167,2022-03-14 00:46,71.77,957.62,1029.42,596,-4.57,-8.89,-84,1
1647215227,2022-03-14 00:47,71.82,957.57,1029.38,596,-4.56,-8.88,-82,1
1647215287,2022-03-14 00:48,72.18,957.57,1029.38,596,-4.58,-8.83,-82,1
1647215347,2022-03-14 00:49,72.96,957.57,1029.38,596,-4.60,-8.71,-84,1
1647215407,2022-03-14 00:50,73.27,957.58,1029.39,596,-4.58,-8.64,-81,1
1647215467,2022-03-14 00:51,72.12,957.56,1029.37,596,-4.55,-8.81,-83,1
1647215527,2022-03-14 00:52,72.69,957.58,1029.38,596,-4.57,-8.73,-83,1
1647215587,2022-03-14 00:53,72.26,957.58,1029.38,596,-4.56,-8.80,-82,1
1647215647,2022-03-14 00:54,72.86,957.60,1029.41,596,-4.58,-8.71,-81,1
1647215707,2022-03-14 00:55,73.05,957.62,1029.43,596,-4.59,-8.69,-83,1
1647215767,2022-03-14 00:56,71.67,957.58,1029.39,596,-4.61,-8.95,-84,1
1647215827,2022-03-14 00:57,72.21,957.62,1029.43,596,-4.60,-8.85,-81,1
1647215887,2022-03-14 00:58,71.59,957.61,1029.41,596,-4.60,-8.96,-82,1
1647215947,2022-03-14 00:59,71.65,957.60,1029.41,596,-4.62,-8.96,-82,1
1647216007,2022-03-14 01:00,71.98,957.56,1029.37,596,-4.61,-8.90,-81,1
1647216067,2022-03-14 01:01,71.98,957.58,1029.39,596,-4.63,-8.92,-81,1
1647216128,2022-03-14 01:02,72.57,957.55,1029.36,596,-4.65,-8.83,-81,1
1647216188,2022-03-14 01:03,73.91,957.53,1029.34,596,-4.66,-8.61,-82,1
1647216248,2022-03-14 01:04,73.64,957.55,1029.36,596,-4.65,-8.64,-82,1
1647216308,2022-03-14 01:05,73.81,957.58,1029.39,596,-4.73,-8.69,-83,1
1647216368,2022-03-14 01:06,74.47,957.55,1029.36,596,-4.61,-8.46,-81,1
1647216428,2022-03-14 01:07,73.04,957.57,1029.38,596,-4.61,-8.71,-81,1
1647216488,2022-03-14 01:08,71.97,957.58,1029.39,596,-4.61,-8.90,-82,1
1647216548,2022-03-14 01:09,72.10,957.58,1029.39,596,-4.62,-8.88,-82,1
1647216608,2022-03-14 01:10,70.68,957.59,1029.40,596,-4.64,-9.16,-81,1
1647216668,2022-03-14 01:11,71.51,957.62,1029.43,596,-4.65,-9.02,-82,1
1647216728,2022-03-14 01:12,71.01,957.61,1029.42,596,-4.65,-9.11,-83,1
1647216788,2022-03-14 01:13,71.63,957.59,1029.39,596,-4.67,-9.02,-81,1
1647216848,2022-03-14 01:14,71.23,957.59,1029.39,596,-4.68,-9.10,-82,1
1647216908,2022-03-14 01:15,71.35,957.61,1029.42,596,-4.71,-9.11,-82,1
1647216968,2022-03-14 01:16,71.40,957.65,1029.46,596,-4.69,-9.08,-83,1
1647217028,2022-03-14 01:17,71.82,957.64,1029.44,596,-4.71,-9.02,-81,1
1647217088,2022-03-14 01:18,72.12,957.68,1029.49,596,-4.78,-9.03,-83,1
1647217148,2022-03-14 01:19,72.27,957.67,1029.48,596,-4.78,-9.01,-83,1
1647217208,2022-03-14 01:20,71.37,957.67,1029.47,596,-4.78,-9.17,-83,1
1647217268,2022-03-14 01:21,70.68,957.69,1029.49,596,-4.77,-9.28,-82,1
1647217328,2022-03-14 01:22,70.37,957.69,1029.49,596,-4.79,-9.36,-82,1
1647217388,2022-03-14 01:23,70.33,957.71,1029.52,596,-4.80,-9.37,-83,1
1647217448,2022-03-14 01:24,70.98,957.72,1029.53,596,-4.79,-9.25,-82,1
1647217508,2022-03-14 01:25,70.84,957.72,1029.53,596,-4.84,-9.32,-81,1
1647217568,2022-03-14 01:26,70.70,957.72,1029.52,596,-4.82,-9.33,-81,1
1647217628,2022-03-14 01:27,70.06,957.71,1029.52,596,-4.86,-9.48,-83,1
1647217689,2022-03-14 01:28,69.61,957.68,1029.49,596,-4.88,-9.58,-81,1
1647217749,2022-03-14 01:29,69.50,957.67,1029.47,596,-4.89,-9.61,-82,1
1647217809,2022-03-14 01:30,70.20,957.69,1029.50,596,-4.89,-9.49,-81,1
1647217869,2022-03-14 01:31,70.94,957.66,1029.47,596,-4.94,-9.40,-83,1
1647217929,2022-03-14 01:32,71.47,957.66,1029.47,596,-4.88,-9.25,-82,1
1647217989,2022-03-14 01:33,71.32,957.69,1029.50,596,-4.91,-9.30,-82,1
1647218049,2022-03-14 01:34,71.77,957.65,1029.46,596,-4.92,-9.23,-81,1
1647218109,2022-03-14 01:35,71.52,957.64,1029.45,596,-4.90,-9.26,-82,1
1647218169,2022-03-14 01:36,70.68,957.63,1029.44,596,-4.89,-9.40,-83,1
1647218229,2022-03-14 01:37,70.92,957.66,1029.47,596,-4.87,-9.34,-82,1
1647218289,2022-03-14 01:38,70.07,957.64,1029.45,596,-4.88,-9.50,-80,1
1647218349,2022-03-14 01:39,70.73,957.64,1029.45,596,-4.87,-9.37,-81,1
1647218409,2022-03-14 01:40,71.10,957.65,1029.46,596,-4.84,-9.27,-82,1
1647218469,2022-03-14 01:41,71.36,957.62,1029.42,596,-4.87,-9.26,-82,1
1647218529,2022-03-14 01:42,71.55,957.60,1029.41,596,-4.91,-9.26,-82,1
1647218589,2022-03-14 01:43,71.58,957.61,1029.42,596,-4.95,-9.30,-82,1
1647218649,2022-03-14 01:44,71.37,957.63,1029.44,596,-4.96,-9.34,-82,1
1647218709,2022-03-14 01:45,71.83,957.68,1029.49,596,-4.94,-9.24,-82,1
1647218769,2022-03-14 01:46,71.96,957.65,1029.46,596,-4.94,-9.22,-81,1
1647218829,2022-03-14 01:47,71.99,957.67,1029.48,596,-4.95,-9.22,-80,1
1647218889,2022-03-14 01:48,71.03,957.70,1029.51,596,-4.94,-9.38,-81,1
1647218949,2022-03-14 01:49,70.01,957.68,1029.49,596,-4.97,-9.60,-81,1
1647219009,2022-03-14 01:50,70.16,957.70,1029.51,596,-4.98,-9.58,-82,1
1647219070,2022-03-14 01:51,70.40,957.70,1029.51,596,-4.99,-9.55,-82,1
1647219130,2022-03-14 01:52,70.72,957.69,1029.50,596,-5.00,-9.50,-81,1
1647219190,2022-03-14 01:53,71.58,957.67,1029.48,596,-5.00,-9.34,-82,1
1647219250,2022-03-14 01:54,71.58,957.69,1029.50,596,-5.03,-9.37,-83,1
1647219310,2022-03-14 01:55,71.50,957.70,1029.50,596,-5.01,-9.37,-83,1
1647219370,2022-03-14 01:56,71.12,957.67,1029.48,596,-5.06,-9.48,-82,1
1647219430,2022-03-14 01:57,70.31,957.67,1029.48,596,-5.10,-9.67,-82,1
1647219490,2022-03-14 01:58,70.68,957.68,1029.49,596,-5.10,-9.60,-83,1
1647219550,2022-03-14 01:59,70.75,957.68,1029.48,596,-5.13,-9.62,-82,1
1647219610,2022-03-14 02:00,71.14,957.64,1029.45,596,-5.15,-9.57,-82,1
1647219670,2022-03-14 02:01,69.95,957.66,1029.47,596,-5.21,-9.84,-82,1
1647219730,2022-03-14 02:02,71.11,957.65,1029.46,596,-5.20,-9.62,-82,1
1647219790,2022-03-14 02:03,72.43,957.62,1029.43,596,-5.25,-9.43,-81,1
1647219850,2022-03-14 02:04,73.08,957.61,1029.42,596,-5.27,-9.34,-80,1
1647219910,2022-03-14 02:05,74.41,957.63,1029.44,596,-5.31,-9.15,-82,1
1647219970,2022-03-14 02:06,74.34,957.60,1029.41,596,-5.28,-9.13,-81,1
1647220030,2022-03-14 02:07,74.11,957.63,1029.44,596,-5.27,-9.16,-82,1
1647220090,2022-03-14 02:08,72.57,957.65,1029.45,596,-5.32,-9.48,-83,1
1647220150,2022-03-14 02:09,74.02,957.65,1029.46,596,-5.30,-9.21,-82,1
1647220210,2022-03-14 02:10,74.17,957.65,1029.46,596,-5.27,-9.15,-81,1
1647220270,2022-03-14 02:11,74.14,957.64,1029.45,596,-5.25,-9.14,-80,1
1647220330,2022-03-14 02:12,72.79,957.66,1029.47,596,-5.26,-9.38,-83,1
1647220390,2022-03-14 02:13,73.02,957.67,1029.47,596,-5.27,-9.35,-81,1
1647220450,2022-03-14 02:14,73.15,957.68,1029.48,596,-5.27,-9.33,-82,1
1647220510,2022-03-14 02:15,73.21,957.67,1029.47,596,-5.28,-9.33,-82,1
1647220571,2022-03-14 02:16,72.40,957.68,1029.49,596,-5.27,-9.46,-82,1
1647220631,2022-03-14 02:17,71.82,957.67,1029.47,596,-5.28,-9.57,-82,1
1647220691,2022-03-14 02:18,70.84,957.65,1029.46,596,-5.32,-9.78,-81,1
1647220751,2022-03-14 02:19,72.01,957.70,1029.51,596,-5.33,-9.59,-82,1
1647220811,2022-03-14 02:20,73.39,957.71,1029.51,596,-5.34,-9.35,-82,1
1647220871,2022-03-14 02:21,72.75,957.65,1029.45,596,-5.33,-9.46,-83,1
1647220931,2022-03-14 02:22,72.43,957.65,1029.46,596,-5.34,-9.52,-81,1
1647220991,2022-03-14 02:23,72.39,957.71,1029.52,596,-5.33,-9.52,-83,1
1647221051,2022-03-14 02:24,71.76,957.74,1029.54,596,-5.33,-9.63,-83,1
1647221111,2022-03-14 02:25,71.13,957.73,1029.54,596,-5.31,-9.72,-83,1
1647221171,2022-03-14 02:26,70.25,957.76,1029.56,596,-5.32,-9.89,-83,1
1647221231,2022-03-14 02:27,69.94,957.72,1029.53,596,-5.32,-9.95,-83,1
1647221291,2022-03-14 02:28,70.11,957.72,1029.53,596,-5.32,-9.92,-82,1
1647221351,2022-03-14 02:29,69.80,957.75,1029.56,596,-5.33,-9.98,-82,1
1647221411,2022-03-14 02:30,69.89,957.73,1029.54,596,-5.35,-9.98,-81,1
1647221471,2022-03-14 02:31,70.07,957.73,1029.54,596,-5.33,-9.93,-81,1
1647221531,2022-03-14 02:32,69.88,957.76,1029.57,596,-5.34,-9.98,-83,1
1647221591,2022-03-14 02:33,69.77,957.76,1029.56,596,-5.32,-9.98,-82,1
1647221651,2022-03-14 02:34,69.58,957.74,1029.55,596,-5.36,-10.05,-82,1
1647221711,2022-03-14 02:35,69.33,957.76,1029.57,596,-5.37,-10.10,-81,1
1647221771,2022-03-14 02:36,69.28,957.75,1029.56,596,-5.42,-10.16,-83,1
1647221831,2022-03-14 02:37,69.45,957.76,1029.57,596,-5.40,-10.11,-82,1
1647221891,2022-03-14 02:38,69.13,957.76,1029.56,596,-5.44,-10.21,-82,1
1647221951,2022-03-14 02:39,69.35,957.75,1029.55,596,-5.44,-10.17,-82,1
1647222011,2022-03-14 02:40,69.93,957.76,1029.57,596,-5.44,-10.06,-82,1
1647222071,2022-03-14 02:41,69.49,957.74,1029.54,596,-5.44,-10.14,-82,1
1647222132,2022-03-14 02:42,70.02,957.71,1029.52,596,-5.43,-10.04,-83,1
1647222192,2022-03-14 02:43,70.10,957.74,1029.54,596,-5.45,-10.04,-82,1
1647222252,2022-03-14 02:44,70.07,957.70,1029.50,596,-5.44,-10.04,-81,1
1647222312,2022-03-14 02:45,69.40,957.72,1029.53,596,-5.46,-10.18,-81,1
1647222372,2022-03-14 02:46,69.94,957.74,1029.54,596,-5.47,-10.09,-81,1
1647222432,2022-03-14 02:47,69.84,957.73,1029.54,596,-5.53,-10.17,-82,1
1647222492,2022-03-14 02:48,70.26,957.77,1029.58,596,-5.53,-10.09,-79,1
1647222552,2022-03-14 02:49,69.82,957.78,1029.59,596,-5.56,-10.20,-82,1
1647222612,2022-03-14 02:50,70.34,957.79,1029.59,596,-5.53,-10.08,-82,1
1647222672,2022-03-14 02:51,69.99,957.80,1029.61,596,-5.54,-10.15,-81,1
1647222732,2022-03-14 02:52,69.79,957.84,1029.64,596,-5.58,-10.22,-83,1
1647222792,2022-03-14 02:53,69.69,957.83,1029.63,596,-5.55,-10.21,-82,1
1647222852,2022-03-14 02:54,69.61,957.86,1029.66,596,-5.54,-10.22,-83,1
1647222912,2022-03-14 02:55,69.56,957.88,1029.68,596,-5.58,-10.27,-82,1
1647222972,2022-03-14 02:56,69.52,957.86,1029.67,596,-5.57,-10.26,-82,1
1647223032,2022-03-14 02:57,70.18,957.84,1029.65,596,-5.62,-10.19,-82,1
1647223092,2022-03-14 02:58,70.33,957.87,1029.68,596,-5.57,-10.12,-83,1
1647223152,2022-03-14 02:59,69.77,957.89,1029.70,596,-5.63,-10.27,-83,1
1647223212,2022-03-14 03:00,70.21,957.87,1029.68,596,-5.70,-10.26,-81,1
1647223272,2022-03-14 03:01,71.79,957.89,1029.70,596,-5.68,-9.96,-81,1
1647223332,2022-03-14 03:02,71.59,957.90,1029.71,596,-5.70,-10.02,-83,1
1647223392,2022-03-14 03:03,71.72,957.91,1029.71,596,-5.69,-9.99,-82,1
1647223452,2022-03-14 03:04,71.06,957.86,1029.67,596,-5.73,-10.14,-82,1
1647223512,2022-03-14 03:05,71.29,957.91,1029.71,596,-5.70,-10.07,-82,1
1647223573,2022-03-14 03:06,70.57,957.90,1029.71,596,-5.71,-10.21,-82,1
1647223633,2022-03-14 03:07,70.43,957.90,1029.70,596,-5.74,-10.26,-81,1
1647223693,2022-03-14 03:08,70.27,957.91,1029.71,596,-5.75,-10.30,-82,1
1647223753,2022-03-14 03:09,70.01,957.91,1029.72,596,-5.75,-10.35,-81,1
1647223813,2022-03-14 03:10,70.21,957.91,1029.71,596,-5.72,-10.28,-82,1
1647223873,2022-03-14 03:11,69.21,957.93,1029.73,596,-5.73,-10.47,-82,1
1647223933,2022-03-14 03:12,69.59,957.94,1029.75,596,-5.73,-10.40,-81,1
1647223993,2022-03-14 03:13,69.73,957.99,1029.79,596,-5.82,-10.47,-82,1
1647224053,2022-03-14 03:14,69.94,957.96,1029.76,596,-5.78,-10.39,-82,1
1647224113,2022-03-14 03:15,69.60,957.99,1029.80,596,-5.78,-10.45,-82,1
1647224173,2022-03-14 03:16,69.91,957.96,1029.77,596,-5.76,-10.37,-82,1
1647224233,2022-03-14 03:17,69.42,957.98,1029.79,596,-5.82,-10.52,-81,1
1647224293,2022-03-14 03:18,70.23,958.01,1029.81,596,-5.85,-10.40,-82,1
1647224353,2022-03-14 03:19,69.45,958.02,1029.83,596,-5.88,-10.57,-83,1
1647224413,2022-03-14 03:20,71.51,958.04,1029.84,596,-5.86,-10.19,-83,1
1647224473,2022-03-14 03:21,72.07,958.04,1029.85,596,-5.92,-10.15,-81,1
1647224533,2022-03-14 03:22,71.86,958.06,1029.86,596,-5.94,-10.20,-81,1
1647224593,2022-03-14 03:23,71.66,957.96,1029.77,596,-5.94,-10.24,-82,1
1647224653,2022-03-14 03:24,72.08,958.05,1029.85,596,-5.94,-10.16,-81,1
1647224713,2022-03-14 03:25,71.87,958.05,1029.86,596,-5.94,-10.20,-81,1
1647224773,2022-03-14 03:26,70.45,958.07,1029.88,596,-6.00,-10.51,-83,1
1647224833,2022-03-14 03:27,71.55,958.09,1029.90,596,-5.97,-10.28,-80,1
1647224893,2022-03-14 03:28,71.08,958.07,1029.88,596,-5.99,-10.39,-81,1
1647224953,2022-03-14 03:29,70.21,958.09,1029.89,596,-6.02,-10.57,-81,1
1647225014,2022-03-14 03:30,70.51,958.02,1029.83,596,-6.03,-10.53,-82,1
1647225074,2022-03-14 03:31,70.49,958.09,1029.89,596,-6.05,-10.55,-81,1
1647225134,2022-03-14 03:32,71.54,958.08,1029.88,596,-6.06,-10.37,-82,1
1647225194,2022-03-14 03:33,72.16,958.05,1029.86,596,-6.07,-10.27,-82,1
1647225254,2022-03-14 03:34,71.76,958.07,1029.88,596,-6.12,-10.39,-82,1
1647225314,2022-03-14 03:35,72.23,958.06,1029.87,596,-6.14,-10.33,-82,1
1647225374,2022-03-14 03:36,72.73,958.10,1029.91,596,-6.11,-10.21,-82,1
1647225434,2022-03-14 03:37,72.25,958.08,1029.89,596,-6.13,-10.32,-81,1
1647225494,2022-03-14 03:38,71.75,958.11,1029.92,596,-6.14,-10.41,-81,1
1647225554,2022-03-14 03:39,71.17,958.05,1029.85,596,-6.16,-10.54,-82,1
1647225614,2022-03-14 03:40,71.78,958.16,1029.97,596,-6.14,-10.41,-82,1
1647225674,2022-03-14 03:41,70.43,958.17,1029.97,596,-6.20,-10.70,-81,1
1647225734,2022-03-14 03:42,70.79,958.12,1029.93,596,-6.18,-10.62,-82,1
1647225794,2022-03-14 03:43,70.83,958.15,1029.96,596,-6.17,-10.61,-82,1
1647225854,2022-03-14 03:44,69.94,958.15,1029.96,596,-6.25,-10.84,-81,1
1647225914,2022-03-14 03:45,69.69,958.12,1029.93,596,-6.24,-10.88,-83,1
1647225974,2022-03-14 03:46,70.19,958.14,1029.95,596,-6.25,-10.80,-83,1
1647226034,2022-03-14 03:47,69.92,958.19,1030.00,596,-6.26,-10.85,-83,1
1647226094,2022-03-14 03:48,70.54,958.19,1029.99,596,-6.25,-10.73,-80,1
1647226154,2022-03-14 03:49,70.92,958.16,1029.97,596,-6.22,-10.64,-81,1
1647226214,2022-03-14 03:50,70.93,958.18,1029.99,596,-6.22,-10.64,-81,1
1647226274,2022-03-14 03:51,70.48,958.19,1030.00,596,-6.24,-10.73,-80,1
1647226334,2022-03-14 03:52,70.93,958.15,1029.96,596,-6.22,-10.63,-82,1
1647226394,2022-03-14 03:53,70.53,958.13,1029.94,596,-6.22,-10.71,-81,1
1647226454,2022-03-14 03:54,71.03,958.20,1030.01,596,-6.18,-10.58,-81,1
1647226514,2022-03-14 03:55,70.29,958.16,1029.96,596,-6.20,-10.73,-82,1
1647226575,2022-03-14 03:56,71.12,958.14,1029.94,596,-6.20,-10.58,-81,1
1647226635,2022-03-14 03:57,71.41,958.17,1029.98,596,-6.19,-10.52,-81,1
1647226695,2022-03-14 03:58,70.98,958.16,1029.97,596,-6.21,-10.62,-83,1
1647226755,2022-03-14 03:59,71.30,958.16,1029.96,596,-6.24,-10.59,-82,1
1647226815,2022-03-14 04:00,72.46,958.14,1029.95,596,-6.24,-10.39,-82,1
1647226875,2022-03-14 04:01,71.86,958.17,1029.97,596,-6.25,-10.50,-82,1
1647226935,2022-03-14 04:02,71.49,958.15,1029.96,596,-6.28,-10.59,-80,1
1647226995,2022-03-14 04:03,71.23,958.16,1029.96,596,-6.26,-10.62,-82,1
1647227055,2022-03-14 04:04,71.51,958.15,1029.95,596,-6.27,-10.58,-82,1
1647227115,2022-03-14 04:05,72.00,958.18,1029.98,596,-6.26,-10.49,-82,1
1647227175,2022-03-14 04:06,73.66,958.17,1029.98,596,-6.25,-10.19,-82,1
1647227235,2022-03-14 04:07,73.51,958.22,1030.03,596,-6.26,-10.22,-81,1
1647227295,2022-03-14 04:08,73.66,958.24,1030.04,596,-6.28,-10.22,-81,1
1647227355,2022-03-14 04:09,74.81,958.24,1030.05,596,-6.26,-10.00,-80,1
1647227415,2022-03-14 04:10,74.20,958.26,1030.07,596,-6.25,-10.10,-82,1
1647227475,2022-03-14 04:11,74.24,958.24,1030.05,596,-6.21,-10.05,-82,1
1647227535,2022-03-14 04:12,73.42,958.29,1030.09,596,-6.19,-10.17,-81,1
1647227595,2022-03-14 04:13,70.82,958.30,1030.11,596,-6.25,-10.68,-82,1
1647227655,2022-03-14 04:14,71.47,958.30,1030.11,596,-6.43,-10.74,-82,1
1647227715,2022-03-14 04:15,71.54,958.35,1030.15,596,-6.38,-10.68,-82,1
1647227775,2022-03-14 04:16,72.02,958.30,1030.11,596,-6.36,-10.58,-81,1
1647227835,2022-03-14 04:17,71.42,958.28,1030.09,596,-6.42,-10.74,-80,1
1647227895,2022-03-14 04:18,71.33,958.31,1030.11,596,-6.45,-10.79,-81,1
1647227955,2022-03-14 04:19,71.78,958.30,1030.11,596,-6.44,-10.70,-83,1
1647228015,2022-03-14 04:20,72.08,958.33,1030.14,596,-6.42,-10.63,-81,1
1647228076,2022-03-14 04:21,72.04,958.35,1030.16,596,-6.39,-10.60,-81,1
1647228136,2022-03-14 04:22,72.84,958.35,1030.15,596,-6.39,-10.46,-81,1
1647228196,2022-03-14 04:23,72.46,958.33,1030.14,596,-6.40,-10.54,-83,1
1647228256,2022-03-14 04:24,73.09,958.38,1030.18,596,-6.38,-10.41,-82,1
1647228316,2022-03-14 04:25,73.62,958.36,1030.16,596,-6.34,-10.28,-81,1
1647228376,2022-03-14 04:26,72.49,958.36,1030.16,596,-6.40,-10.54,-82,1
1647228436,2022-03-14 04:27,72.85,958.35,1030.16,596,-6.33,-10.40,-83,1
1647228496,2022-03-14 04:28,72.37,958.37,1030.17,596,-6.32,-10.48,-82,1
1647228556,2022-03-14 04:29,73.14,958.38,1030.18,596,-6.32,-10.35,-82,1
1647228616,2022-03-14 04:30,73.70,958.39,1030.20,596,-6.30,-10.23,-83,1
1647228676,2022-03-14 04:31,73.85,958.44,1030.24,596,-6.36,-10.26,-81,1
1647228736,2022-03-14 04:32,73.13,958.40,1030.21,596,-6.37,-10.40,-83,1
1647228796,2022-03-14 04:33,72.87,958.41,1030.22,596,-6.35,-10.42,-82,1
1647228856,2022-03-14 04:34,72.88,958.43,1030.23,596,-6.35,-10.42,-82,1
1647228916,2022-03-14 04:35,72.55,958.46,1030.26,596,-6.37,-10.50,-80,1
1647228976,2022-03-14 04:36,71.95,958.44,1030.24,596,-6.38,-10.61,-82,1
1647229036,2022-03-14 04:37,72.50,958.43,1030.24,596,-6.36,-10.49,-82,1
1647229096,2022-03-14 04:38,72.47,958.46,1030.27,596,-6.37,-10.51,-83,1
1647229156,2022-03-14 04:39,71.83,958.45,1030.25,596,-6.37,-10.62,-82,1
1647229216,2022-03-14 04:40,72.70,958.51,1030.32,596,-6.39,-10.49,-82,1
1647229276,2022-03-14 04:41,73.41,958.50,1030.30,596,-6.37,-10.35,-83,1
1647229336,2022-03-14 04:42,73.79,958.50,1030.31,596,-6.36,-10.27,-82,1
1647229396,2022-03-14 04:43,72.52,958.50,1030.31,596,-6.37,-10.50,-82,1
1647229457,2022-03-14 04:44,73.18,958.51,1030.31,596,-6.36,-10.38,-81,1
1647229517,2022-03-14 04:45,73.76,958.53,1030.34,596,-6.37,-10.29,-82,1
1647229577,2022-03-14 04:46,74.59,958.53,1030.34,596,-6.38,-10.16,-81,1
1647229637,2022-03-14 04:47,75.08,958.55,1030.35,596,-6.36,-10.05,-82,1
1647229697,2022-03-14 04:48,74.21,958.55,1030.35,596,-6.37,-10.21,-82,1
1647229757,2022-03-14 04:49,73.05,958.57,1030.38,596,-6.41,-10.45,-82,1
1647229817,2022-03-14 04:50,74.12,958.59,1030.39,596,-6.38,-10.24,-82,1
1647229877,2022-03-14 04:51,73.20,958.59,1030.39,596,-6.37,-10.38,-82,1
1647229937,2022-03-14 04:52,72.29,958.62,1030.42,596,-6.51,-10.68,-83,1
1647229997,2022-03-14 04:53,71.80,958.56,1030.37,596,-6.53,-10.78,-80,1
1647230057,2022-03-14 04:54,73.27,958.58,1030.39,596,-6.50,-10.50,-83,1
1647230117,2022-03-14 04:55,73.78,958.58,1030.38,596,-6.56,-10.47,-82,1
1647230177,2022-03-14 04:56,75.80,958.57,1030.37,596,-6.54,-10.11,-82,1
1647230237,2022-03-14 04:57,76.90,958.58,1030.39,596,-6.49,-9.88,-83,1
1647230297,2022-03-14 04:58,77.97,958.60,1030.40,596,-6.46,-9.67,-82,1
1647230357,2022-03-14 04:59,77.22,958.54,1030.35,596,-6.46,-9.79,-84,1
1647230417,2022-03-14 05:00,76.86,958.56,1030.37,596,-6.43,-9.82,-81,1
1647230477,2022-03-14 05:01,76.87,958.59,1030.39,596,-6.42,-9.81,-82,1
1647230537,2022-03-14 05:02,77.26,958.62,1030.43,596,-6.39,-9.72,-82,1
1647230597,2022-03-14 05:03,77.11,958.65,1030.45,596,-6.37,-9.72,-82,1
1647230657,2022-03-14 05:04,74.25,958.61,1030.42,596,-6.41,-10.24,-81,1
1647230717,2022-03-14 05:05,74.70,958.60,1030.41,596,-6.42,-10.18,-82,1
1647230777,2022-03-14 05:06,74.11,958.65,1030.45,596,-6.45,-10.30,-81,1
1647230837,2022-03-14 05:07,75.11,958.64,1030.44,596,-6.47,-10.16,-81,1
1647230897,2022-03-14 05:08,74.63,958.62,1030.43,596,-6.48,-10.25,-82,1
1647230958,2022-03-14 05:09,74.77,958.65,1030.46,596,-6.44,-10.18,-81,1
1647231018,2022-03-14 05:10,73.48,958.63,1030.44,596,-6.51,-10.47,-81,1
1647231078,2022-03-14 05:11,74.25,958.66,1030.47,596,-6.50,-10.33,-82,1
1647231138,2022-03-14 05:12,75.33,958.68,1030.48,596,-6.49,-10.14,-81,1
1647231198,2022-03-14 05:13,74.93,958.74,1030.54,596,-6.55,-10.26,-82,1
1647231258,2022-03-14 05:14,75.69,958.73,1030.54,596,-6.52,-10.11,-82,1
1647231318,2022-03-14 05:15,74.70,958.73,1030.54,596,-6.51,-10.26,-82,1
1647231378,2022-03-14 05:16,75.08,958.75,1030.56,596,-6.49,-10.18,-82,1
1647231438,2022-03-14 05:17,75.04,958.74,1030.55,596,-6.46,-10.16,-83,1
1647231498,2022-03-14 05:18,73.84,958.75,1030.55,596,-6.46,-10.36,-82,1
1647231558,2022-03-14 05:19,73.85,958.73,1030.54,596,-6.48,-10.38,-80,1
1647231618,2022-03-14 05:20,73.85,958.75,1030.56,596,-6.48,-10.38,-80,1
1647231678,2022-03-14 05:21,73.80,958.78,1030.58,596,-6.56,-10.46,-83,1
1647231738,2022-03-14 05:22,73.80,958.73,1030.54,596,-6.59,-10.49,-81,1
1647231798,2022-03-14 05:23,75.01,958.78,1030.58,596,-6.58,-10.28,-82,1
1647231858,2022-03-14 05:24,74.57,958.79,1030.59,596,-6.57,-10.34,-81,1
1647231918,2022-03-14 05:25,74.12,958.78,1030.59,596,-6.57,-10.42,-81,1
1647231978,2022-03-14 05:26,73.87,958.79,1030.59,596,-6.55,-10.44,-81,1
1647232038,2022-03-14 05:27,73.04,958.80,1030.60,596,-6.55,-10.59,-81,1
1647232098,2022-03-14 05:28,72.43,958.79,1030.60,596,-6.64,-10.78,-82,1
1647232158,2022-03-14 05:29,73.45,958.80,1030.61,596,-6.64,-10.60,-82,1
1647232218,2022-03-14 05:30,74.12,958.82,1030.63,596,-6.62,-10.47,-82,1
1647232278,2022-03-14 05:31,75.10,958.88,1030.68,596,-6.62,-10.30,-82,1
1647232338,2022-03-14 05:32,75.42,958.90,1030.71,596,-6.63,-10.26,-82,1
1647232398,2022-03-14 05:33,76.33,958.88,1030.69,596,-6.62,-10.10,-81,1
1647232459,2022-03-14 05:34,76.33,958.92,1030.73,596,-6.65,-10.13,-80,1
1647232519,2022-03-14 05:35,76.76,958.90,1030.71,596,-6.61,-10.02,-82,1
1647232579,2022-03-14 05:36,75.83,958.90,1030.71,596,-6.61,-10.17,-82,1
1647232639,2022-03-14 05:37,76.88,958.95,1030.76,596,-6.59,-9.98,-81,1
1647232699,2022-03-14 05:38,76.85,958.95,1030.76,596,-6.58,-9.97,-80,1
1647232759,2022-03-14 05:39,75.38,958.95,1030.75,596,-6.65,-10.28,-81,1
1647232819,2022-03-14 05:40,75.30,958.95,1030.76,596,-6.56,-10.21,-83,1
1647232879,2022-03-14 05:41,75.00,958.89,1030.70,596,-6.54,-10.24,-82,1
1647232939,2022-03-14 05:42,74.56,958.94,1030.75,596,-6.53,-10.31,-82,1
1647232999,2022-03-14 05:43,73.59,958.88,1030.68,596,-6.56,-10.50,-82,1
1647233059,2022-03-14 05:44,73.76,958.87,1030.68,596,-6.58,-10.49,-82,1
1647233119,2022-03-14 05:45,75.38,958.90,1030.70,596,-6.59,-10.23,-82,1
1647233179,2022-03-14 05:46,75.62,958.91,1030.71,596,-6.56,-10.16,-82,1
1647233239,2022-03-14 05:47,75.51,958.88,1030.69,596,-6.56,-10.18,-82,1
1647233299,2022-03-14 05:48,74.95,958.88,1030.69,596,-6.56,-10.27,-81,1
1647233359,2022-03-14 05:49,74.37,958.91,1030.72,596,-6.55,-10.36,-81,1
1647233419,2022-03-14 05:50,74.60,958.91,1030.72,596,-6.55,-10.32,-81,1
1647233479,2022-03-14 05:51,74.33,958.94,1030.75,596,-6.52,-10.34,-81,1
1647233539,2022-03-14 05:52,72.51,958.89,1030.70,596,-6.58,-10.70,-82,1
1647233599,2022-03-14 05:53,73.12,958.90,1030.71,596,-6.57,-10.59,-81,1
1647233659,2022-03-14 05:54,74.82,958.92,1030.72,596,-6.54,-10.27,-82,1
1647233719,2022-03-14 05:55,74.04,958.94,1030.75,596,-6.54,-10.40,-81,1
1647233779,2022-03-14 05:56,73.33,958.98,1030.78,596,-6.56,-10.54,-83,1
1647233839,2022-03-14 05:57,73.27,958.93,1030.74,596,-6.58,-10.57,-82,1
1647233899,2022-03-14 05:58,72.86,958.97,1030.78,596,-6.61,-10.67,-83,1
1647233960,2022-03-14 05:59,73.12,958.99,1030.80,596,-6.61,-10.63,-81,1
1647234020,2022-03-14 06:00,73.86,958.99,1030.80,596,-6.65,-10.54,-81,1
1647234080,2022-03-14 06:01,74.54,959.00,1030.80,596,-6.64,-10.42,-81,1
1647234140,2022-03-14 06:02,75.17,958.97,1030.78,596,-6.61,-10.28,-79,1
1647234200,2022-03-14 06:03,75.91,959.00,1030.80,596,-6.62,-10.17,-80,1
1647234260,2022-03-14 06:04,74.72,958.99,1030.80,596,-6.62,-10.37,-81,1
1647234320,2022-03-14 06:05,74.65,958.98,1030.78,596,-6.63,-10.39,-82,1
1647234380,2022-03-14 06:06,74.22,959.01,1030.81,596,-6.67,-10.50,-84,1
1647234440,2022-03-14 06:07,75.15,959.02,1030.83,596,-6.69,-10.36,-80,1
1647234500,2022-03-14 06:08,74.76,959.08,1030.89,596,-6.67,-10.41,-82,1
1647234560,2022-03-14 06:09,75.69,959.07,1030.88,596,-6.64,-10.22,-79,1
1647234620,2022-03-14 06:10,74.57,959.08,1030.89,596,-6.62,-10.39,-82,1
1647234680,2022-03-14 06:11,79.26,959.08,1030.88,596,-6.59,-9.59,-83,1
1647234740,2022-03-14 06:12,100.00,959.11,1030.92,596,-6.44,-6.45,-80,1
1647234800,2022-03-14 06:13,95.42,959.14,1030.94,596,-6.60,-7.22,-82,1
1647234860,2022-03-14 06:14,89.35,959.15,1030.96,596,-6.56,-8.03,-83,1
1647234920,2022-03-14 06:15,87.73,959.21,1031.02,596,-6.56,-8.26,-81,1
1647234980,2022-03-14 06:16,86.44,959.21,1031.02,596,-6.57,-8.46,-81,1
1647235040,2022-03-14 06:17,86.16,959.23,1031.04,596,-6.56,-8.49,-82,1
1647235100,2022-03-14 06:18,86.66,959.24,1031.05,596,-6.53,-8.39,-81,1
1647235160,2022-03-14 06:19,85.86,959.27,1031.08,596,-6.49,-8.47,-82,1
1647235220,2022-03-14 06:20,84.68,959.26,1031.06,596,-6.46,-8.62,-82,1
1647235280,2022-03-14 06:21,83.80,959.16,1030.96,596,-6.45,-8.74,-82,1
1647235340,2022-03-14 06:22,82.62,959.26,1031.07,596,-6.45,-8.92,-81,1
1647235400,2022-03-14 06:23,83.83,959.25,1031.06,596,-6.45,-8.74,-82,1
1647235460,2022-03-14 06:24,84.03,959.36,1031.16,596,-6.47,-8.73,-83,1
1647235521,2022-03-14 06:25,82.25,959.36,1031.17,596,-6.45,-8.98,-81,1
1647235581,2022-03-14 06:26,82.16,959.28,1031.09,596,-6.59,-9.13,-83,1
1647235641,2022-03-14 06:27,80.83,959.33,1031.14,596,-6.50,-9.25,-81,1
1647235701,2022-03-14 06:28,80.67,959.34,1031.15,596,-6.49,-9.27,-81,1
1647235761,2022-03-14 06:29,79.83,959.33,1031.14,596,-6.52,-9.43,-82,1
1647235821,2022-03-14 06:30,79.11,959.36,1031.17,596,-6.53,-9.56,-82,1
1647235881,2022-03-14 06:31,78.90,959.40,1031.20,596,-6.50,-9.56,-80,1
1647235941,2022-03-14 06:32,80.59,959.40,1031.21,596,-6.51,-9.30,-83,1
1647236001,2022-03-14 06:33,81.89,959.41,1031.21,596,-6.47,-9.06,-81,1
1647236061,2022-03-14 06:34,81.13,959.33,1031.14,596,-6.46,-9.17,-81,1
1647236121,2022-03-14 06:35,81.81,959.40,1031.20,596,-6.39,-8.99,-81,1
1647236181,2022-03-14 06:36,81.91,959.40,1031.20,596,-6.41,-8.99,-81,1
1647236241,2022-03-14 06:37,82.24,959.38,1031.19,596,-6.48,-9.01,-81,1
1647236301,2022-03-14 06:38,80.17,959.39,1031.20,596,-6.44,-9.30,-82,1
1647236361,2022-03-14 06:39,81.71,959.39,1031.19,596,-6.36,-8.98,-83,1
1647236421,2022-03-14 06:40,81.92,959.41,1031.22,596,-6.36,-8.94,-83,1
1647236481,2022-03-14 06:41,82.12,959.38,1031.19,596,-6.33,-8.88,-81,1
1647236541,2022-03-14 06:42,81.17,959.43,1031.23,596,-6.28,-8.98,-81,1
1647236601,2022-03-14 06:43,80.94,959.40,1031.21,596,-6.26,-9.00,-81,1
1647236661,2022-03-14 06:44,80.10,959.44,1031.24,596,-6.20,-9.07,-82,1
1647236721,2022-03-14 06:45,79.31,959.45,1031.26,596,-6.24,-9.24,-82,1
1647236781,2022-03-14 06:46,78.79,959.44,1031.25,596,-6.23,-9.31,-82,1
1647236841,2022-03-14 06:47,79.57,959.48,1031.28,596,-6.20,-9.16,-83,1
1647236901,2022-03-14 06:48,79.55,959.47,1031.27,596,-6.18,-9.14,-81,1
1647236961,2022-03-14 06:49,79.59,959.42,1031.23,596,-6.30,-9.25,-82,1
1647237022,2022-03-14 06:50,80.12,959.42,1031.23,596,-6.25,-9.12,-81,1
1647237082,2022-03-14 06:51,79.41,959.42,1031.23,596,-6.19,-9.17,-81,1
1647237142,2022-03-14 06:52,80.33,959.44,1031.25,596,-6.11,-8.95,-82,1
1647237202,2022-03-14 06:53,80.49,959.41,1031.22,596,-6.06,-8.88,-82,1
1647237262,2022-03-14 06:54,80.33,959.41,1031.22,596,-6.03,-8.87,-80,1
1647237322,2022-03-14 06:55,80.54,959.38,1031.19,596,-6.00,-8.81,-82,1
1647237382,2022-03-14 06:56,79.70,959.43,1031.23,596,-5.97,-8.91,-81,1
1647237442,2022-03-14 06:57,80.83,959.42,1031.23,596,-5.95,-8.72,-82,1
1647237502,2022-03-14 06:58,79.61,959.44,1031.25,596,-5.90,-8.86,-81,1
1647237562,2022-03-14 06:59,80.79,959.43,1031.24,596,-5.83,-8.60,-81,1
1647237622,2022-03-14 07:00,78.91,959.41,1031.21,596,-5.84,-8.91,-82,1
1647237682,2022-03-14 07:01,80.89,959.43,1031.23,596,-5.80,-8.56,-83,1
1647237742,2022-03-14 07:02,81.68,959.42,1031.23,596,-5.73,-8.37,-81,1
1647237802,2022-03-14 07:03,81.62,959.43,1031.23,596,-5.69,-8.34,-82,1
1647237862,2022-03-14 07:04,81.32,959.42,1031.23,596,-5.66,-8.35,-82,1
1647237922,2022-03-14 07:05,81.91,959.41,1031.22,596,-5.64,-8.24,-81,1
1647237982,2022-03-14 07:06,81.37,959.47,1031.28,596,-5.61,-8.30,-82,1
1647238042,2022-03-14 07:07,82.13,959.43,1031.24,596,-5.56,-8.13,-81,1
1647238102,2022-03-14 07:08,81.54,959.43,1031.24,596,-5.50,-8.16,-79,1
1647238162,2022-03-14 07:09,82.28,959.43,1031.24,596,-5.48,-8.03,-81,1
1647238222,2022-03-14 07:10,82.19,959.47,1031.28,596,-5.43,-7.99,-81,1
1647238283,2022-03-14 07:11,81.99,959.46,1031.27,596,-5.41,-8.00,-82,1
1647238343,2022-03-14 07:12,83.35,959.42,1031.23,596,-5.44,-7.82,-80,1
1647238403,2022-03-14 07:13,83.29,959.45,1031.26,596,-5.40,-7.79,-81,1
1647238463,2022-03-14 07:14,84.15,959.41,1031.22,596,-5.33,-7.59,-81,1
1647238523,2022-03-14 07:15,84.88,959.46,1031.26,596,-5.30,-7.45,-81,1
1647238583,2022-03-14 07:16,84.77,959.46,1031.26,596,-5.23,-7.40,-81,1
1647238643,2022-03-14 07:17,84.22,959.46,1031.27,596,-5.19,-7.44,-82,1
1647238703,2022-03-14 07:18,84.97,959.43,1031.23,596,-5.14,-7.28,-82,1
1647238763,2022-03-14 07:19,85.15,959.46,1031.27,596,-5.08,-7.19,-80,1
1647238823,2022-03-14 07:20,84.00,959.46,1031.27,596,-5.06,-7.35,-80,1
1647238883,2022-03-14 07:21,82.36,959.48,1031.29,596,-5.01,-7.55,-83,1
1647238943,2022-03-14 07:22,83.78,959.49,1031.30,596,-4.98,-7.30,-81,1
1647239003,2022-03-14 07:23,83.26,959.49,1031.30,596,-4.92,-7.32,-82,1
1647239063,2022-03-14 07:24,83.44,959.44,1031.24,596,-4.86,-7.24,-81,1
1647239123,2022-03-14 07:25,81.46,959.41,1031.22,596,-4.85,-7.54,-83,1
1647239183,2022-03-14 07:26,82.06,959.43,1031.24,596,-4.81,-7.40,-82,1
1647239243,2022-03-14 07:27,82.57,959.41,1031.22,596,-4.75,-7.27,-82,1
1647239303,2022-03-14 07:28,83.91,959.45,1031.26,596,-4.72,-7.03,-83,1
1647239363,2022-03-14 07:29,83.19,959.42,1031.23,596,-4.66,-7.08,-83,1
1647239423,2022-03-14 07:30,82.41,959.42,1031.23,596,-4.64,-7.18,-82,1
1647239483,2022-03-14 07:31,82.72,959.43,1031.23,596,-4.59,-7.09,-82,1
1647239543,2022-03-14 07:32,83.80,959.37,1031.18,596,-4.59,-6.92,-81,1
1647239603,2022-03-14 07:33,82.41,959.42,1031.22,596,-4.55,-7.10,-81,1
1647239663,2022-03-14 07:34,82.14,959.43,1031.24,596,-4.49,-7.08,-83,1
1647239723,2022-03-14 07:35,80.75,959.44,1031.25,596,-4.47,-7.28,-82,1
1647239784,2022-03-14 07:36,81.00,959.40,1031.21,596,-4.43,-7.20,-80,1
1647239844,2022-03-14 07:37,80.49,959.34,1031.15,596,-4.39,-7.24,-80,1
1647239904,2022-03-14 07:38,80.98,959.43,1031.24,596,-4.37,-7.15,-82,1
1647239964,2022-03-14 07:39,80.63,959.42,1031.23,596,-4.34,-7.17,-82,1
1647240024,2022-03-14 07:40,80.32,959.43,1031.24,596,-4.30,-7.18,-82,1
1647240084,2022-03-14 07:41,79.91,959.43,1031.24,596,-4.31,-7.26,-82,1
1647240144,2022-03-14 07:42,81.11,959.46,1031.26,596,-4.25,-7.01,-82,1
1647240204,2022-03-14 07:43,81.26,959.41,1031.22,596,-4.27,-7.00,-81,1
1647240264,2022-03-14 07:44,81.35,959.46,1031.27,596,-4.21,-6.93,-83,1
1647240324,2022-03-14 07:45,81.07,959.41,1031.22,596,-4.18,-6.95,-83,1
1647240384,2022-03-14 07:46,79.47,959.42,1031.23,596,-4.16,-7.18,-82,1
1647240444,2022-03-14 07:47,80.59,959.44,1031.25,596,-4.12,-6.96,-82,1
1647240504,2022-03-14 07:48,80.61,959.41,1031.22,596,-4.08,-6.92,-82,1
1647240564,2022-03-14 07:49,79.98,959.42,1031.22,596,-4.04,-6.98,-83,1
1647240624,2022-03-14 07:50,80.60,959.40,1031.21,596,-4.00,-6.85,-81,1
1647240684,2022-03-14 07:51,80.28,959.43,1031.24,596,-3.95,-6.85,-82,1
1647240744,2022-03-14 07:52,80.01,959.40,1031.20,596,-3.91,-6.85,-81,1
1647240804,2022-03-14 07:53,81.09,959.44,1031.25,596,-3.87,-6.64,-82,1
1647240864,2022-03-14 07:54,80.65,959.41,1031.22,596,-3.82,-6.66,-82,1
1647240924,2022-03-14 07:55,82.09,959.45,1031.25,596,-3.78,-6.39,-80,1
1647240984,2022-03-14 07:56,80.97,959.41,1031.22,596,-3.72,-6.51,-82,1
1647241044,2022-03-14 07:57,81.62,959.42,1031.23,596,-3.65,-6.34,-82,1
1647241104,2022-03-14 07:58,79.81,959.43,1031.24,596,-3.60,-6.58,-82,1
1647241164,2022-03-14 07:59,81.56,959.42,1031.23,596,-3.55,-6.25,-82,1
1647241224,2022-03-14 08:00,81.59,959.41,1031.21,596,-3.48,-6.18,-82,1
1647241285,2022-03-14 08:01,81.39,959.40,1031.21,596,-3.44,-6.17,-81,1
1647241345,2022-03-14 08:02,81.33,959.41,1031.22,596,-3.36,-6.10,-82,1
1647241405,2022-03-14 08:03,81.41,959.43,1031.24,596,-3.32,-6.05,-81,1
1647241465,2022-03-14 08:04,80.84,959.46,1031.27,596,-3.25,-6.07,-81,1
1647241525,2022-03-14 08:05,81.76,959.46,1031.27,596,-3.20,-5.88,-82,1
1647241585,2022-03-14 08:06,81.47,959.48,1031.28,596,-3.15,-5.87,-81,1
1647241645,2022-03-14 08:07,80.88,959.47,1031.28,596,-3.10,-5.92,-81,1
1647241705,2022-03-14 08:08,80.38,959.46,1031.27,596,-3.04,-5.94,-82,1
1647241765,2022-03-14 08:09,80.74,959.49,1031.29,596,-2.98,-5.83,-83,1
1647241825,2022-03-14 08:10,82.13,959.46,1031.27,596,-2.92,-5.54,-82,1
1647241885,2022-03-14 08:11,81.61,959.51,1031.31,596,-2.85,-5.56,-80,1
1647241945,2022-03-14 08:12,80.61,959.52,1031.33,596,-2.81,-5.68,-82,1
1647242005,2022-03-14 08:13,82.28,959.53,1031.33,596,-2.73,-5.33,-81,1
1647242065,2022-03-14 08:14,81.57,959.56,1031.36,596,-2.67,-5.39,-82,1
1647242125,2022-03-14 08:15,81.47,959.54,1031.35,596,-2.60,-5.34,-81,1
1647242185,2022-03-14 08:16,82.03,959.51,1031.32,596,-2.56,-5.21,-81,1
1647242245,2022-03-14 08:17,81.51,959.53,1031.34,596,-2.48,-5.21,-82,1
1647242305,2022-03-14 08:18,81.14,959.50,1031.31,596,-2.41,-5.20,-81,1
1647242365,2022-03-14 08:19,82.65,959.53,1031.34,596,-2.33,-4.88,-81,1
1647242425,2022-03-14 08:20,81.53,959.51,1031.32,596,-2.24,-4.97,-81,1
1647242485,2022-03-14 08:21,82.66,959.55,1031.36,596,-2.13,-4.69,-81,1
1647242545,2022-03-14 08:22,81.62,959.50,1031.31,596,-2.04,-4.76,-82,1
1647242605,2022-03-14 08:23,81.70,959.22,1031.03,596,-1.91,-4.62,-81,1
1647242665,2022-03-14 08:24,81.30,959.49,1031.30,596,-1.79,-4.57,-81,1
1647242725,2022-03-14 08:25,80.68,959.48,1031.29,596,-1.70,-4.58,-82,1
1647242786,2022-03-14 08:26,80.01,959.49,1031.29,596,-1.61,-4.61,-82,1
1647242846,2022-03-14 08:27,80.18,959.51,1031.32,596,-1.51,-4.48,-82,1
1647242906,2022-03-14 08:28,80.93,959.51,1031.32,596,-1.43,-4.28,-82,1
1647242966,2022-03-14 08:29,78.92,959.49,1031.29,596,-1.34,-4.53,-82,1
1647243026,2022-03-14 08:30,77.91,959.49,1031.30,596,-1.18,-4.54,-82,1
1647243086,2022-03-14 08:31,77.47,959.49,1031.30,596,-1.07,-4.51,-82,1
1647243146,2022-03-14 08:32,77.10,959.49,1031.30,596,-1.00,-4.50,-82,1
1647243206,2022-03-14 08:33,78.89,959.49,1031.30,596,-0.92,-4.12,-81,1
1647243266,2022-03-14 08:34,78.92,959.54,1031.34,596,-0.83,-4.03,-81,1
1647243326,2022-03-14 08:35,77.78,959.53,1031.34,596,-0.77,-4.16,-81,1
1647243386,2022-03-14 08:36,74.92,959.52,1031.33,596,-0.69,-4.58,-82,1
1647243446,2022-03-14 08:37,76.84,959.51,1031.32,596,-0.60,-4.16,-83,1
1647243506,2022-03-14 08:38,74.45,959.48,1031.28,596,-0.52,-4.50,-82,1
1647243566,2022-03-14 08:39,76.56,959.52,1031.33,596,-0.45,-4.06,-81,1
1647243626,2022-03-14 08:40,76.80,959.51,1031.32,596,-0.40,-3.97,-80,1
1647243686,2022-03-14 08:41,76.12,959.55,1031.36,596,-0.33,-4.02,-82,1
1647243746,2022-03-14 08:42,76.79,959.56,1031.37,596,-0.28,-3.86,-82,1
1647243806,2022-03-14 08:43,77.66,959.57,1031.38,596,-0.22,-3.65,-81,1
1647243866,2022-03-14 08:44,77.41,959.56,1031.37,596,-0.17,-3.65,-81,1
1647243926,2022-03-14 08:45,78.49,959.54,1031.35,596,-0.12,-3.41,-82,1
1647243986,2022-03-14 08:46,76.53,959.54,1031.35,596,-0.07,-3.70,-83,1
1647244046,2022-03-14 08:47,77.06,959.58,1031.38,596,-0.03,-3.57,-82,1
1647244106,2022-03-14 08:48,76.67,959.55,1031.36,596,0.02,-3.59,-81,1
1647244166,2022-03-14 08:49,76.91,959.60,1031.40,596,0.07,-3.50,-83,1
1647244227,2022-03-14 08:50,74.79,959.61,1031.41,596,0.11,-3.83,-81,1
1647244287,2022-03-14 08:51,75.75,959.60,1031.40,596,0.17,-3.60,-83,1
1647244347,2022-03-14 08:52,75.15,959.61,1031.42,596,0.21,-3.67,-82,1
1647244407,2022-03-14 08:53,74.49,959.62,1031.43,596,0.25,-3.75,-82,1
1647244467,2022-03-14 08:54,75.04,959.61,1031.42,596,0.28,-3.62,-83,1
1647244527,2022-03-14 08:55,74.94,959.65,1031.46,596,0.31,-3.61,-82,1
1647244587,2022-03-14 08:56,74.92,959.69,1031.50,596,0.37,-3.56,-81,1
1647244647,2022-03-14 08:57,73.47,959.71,1031.52,596,0.41,-3.78,-82,1
1647244707,2022-03-14 08:58,72.77,959.69,1031.50,596,0.45,-3.87,-82,1
1647244767,2022-03-14 08:59,71.91,959.70,1031.51,596,0.49,-3.99,-82,1
1647244827,2022-03-14 09:00,71.94,959.71,1031.51,596,0.55,-3.93,-82,1
1647244887,2022-03-14 09:01,70.43,959.72,1031.53,596,0.58,-4.18,-83,1
1647244947,2022-03-14 09:02,72.16,959.72,1031.52,596,0.63,-3.81,-83,1
1647245007,2022-03-14 09:03,71.62,959.69,1031.50,596,0.67,-3.87,-83,1
1647245067,2022-03-14 09:04,71.12,959.72,1031.52,596,0.71,-3.92,-83,1
1647245127,2022-03-14 09:05,70.43,959.70,1031.50,596,0.76,-4.01,-82,1
1647245187,2022-03-14 09:06,69.66,959.73,1031.54,596,0.79,-4.12,-83,1
1647245247,2022-03-14 09:07,69.47,959.69,1031.50,596,0.85,-4.10,-83,1
1647245307,2022-03-14 09:08,69.22,959.72,1031.52,596,0.89,-4.11,-83,1
1647245367,2022-03-14 09:09,67.11,959.70,1031.51,596,0.94,-4.48,-81,1
1647245427,2022-03-14 09:10,69.01,959.66,1031.47,596,0.98,-4.07,-80,1
1647245487,2022-03-14 09:11,70.90,959.70,1031.51,596,1.01,-3.68,-81,1
1647245548,2022-03-14 09:12,67.99,959.71,1031.52,596,1.04,-4.21,-82,1
1647245608,2022-03-14 09:13,68.61,959.78,1031.58,596,1.08,-4.05,-82,1
1647245668,2022-03-14 09:14,69.15,959.78,1031.59,596,1.12,-3.90,-81,1
1647245728,2022-03-14 09:15,70.00,959.75,1031.56,596,1.15,-3.71,-81,1
1647245788,2022-03-14 09:16,68.21,959.76,1031.57,596,1.19,-4.02,-82,1
1647245848,2022-03-14 09:17,67.48,959.79,1031.60,596,1.22,-4.14,-82,1
1647245908,2022-03-14 09:18,66.43,959.80,1031.61,596,1.24,-4.32,-82,1
1647245968,2022-03-14 09:19,68.34,959.82,1031.62,596,1.29,-3.90,-83,1
1647246028,2022-03-14 09:20,67.15,959.87,1031.68,596,1.34,-4.08,-82,1
1647246088,2022-03-14 09:21,66.38,959.87,1031.67,596,1.37,-4.21,-83,1
1647246148,2022-03-14 09:22,67.98,959.88,1031.69,596,1.42,-3.84,-83,1
1647246208,2022-03-14 09:23,68.46,959.86,1031.66,596,1.47,-3.70,-80,1
1647246268,2022-03-14 09:24,65.84,959.88,1031.69,596,1.49,-4.20,-83,1
1647246328,2022-03-14 09:25,66.96,959.88,1031.69,596,1.54,-3.93,-83,1
1647246388,2022-03-14 09:26,66.33,959.87,1031.68,596,1.55,-4.05,-82,1
1647246448,2022-03-14 09:27,65.50,959.89,1031.70,596,1.61,-4.16,-80,1
1647246508,2022-03-14 09:28,64.32,959.84,1031.65,596,1.64,-4.37,-82,1
1647246568,2022-03-14 09:29,65.43,959.90,1031.71,596,1.66,-4.12,-83,1
1647246628,2022-03-14 09:30,66.07,959.89,1031.70,596,1.70,-3.96,-81,1
1647246688,2022-03-14 09:31,65.35,959.88,1031.69,596,1.73,-4.07,-81,1
1647246748,2022-03-14 09:32,66.67,959.90,1031.71,596,1.78,-3.76,-82,1
1647246808,2022-03-14 09:33,66.93,959.90,1031.71,596,1.82,-3.67,-82,1
1647246868,2022-03-14 09:34,67.28,959.92,1031.72,596,1.86,-3.56,-82,1
1647246928,2022-03-14 09:35,66.87,959.90,1031.71,596,1.90,-3.61,-82,1
1647246988,2022-03-14 09:36,66.02,959.91,1031.72,596,1.95,-3.73,-84,1
1647247049,2022-03-14 09:37,67.28,959.89,1031.70,596,2.02,-3.41,-84,1
1647247109,2022-03-14 09:38,67.42,959.93,1031.73,596,2.07,-3.33,-84,1
1647247169,2022-03-14 09:39,66.05,959.93,1031.74,596,2.10,-3.58,-82,1
1647247229,2022-03-14 09:40,66.72,959.92,1031.73,596,2.16,-3.39,-83,1
1647247289,2022-03-14 09:41,66.93,959.91,1031.71,596,2.21,-3.30,-81,1
1647247349,2022-03-14 09:42,66.83,959.91,1031.72,596,2.23,-3.30,-81,1
1647247409,2022-03-14 09:43,66.62,959.90,1031.71,596,2.28,-3.29,-81,1
1647247469,2022-03-14 09:44,65.96,959.92,1031.73,596,2.32,-3.39,-83,1
1647247529,2022-03-14 09:45,65.02,959.95,1031.76,596,2.35,-3.55,-80,1
1647247589,2022-03-14 09:46,64.75,959.94,1031.75,596,2.39,-3.57,-84,1
1647247649,2022-03-14 09:47,63.98,959.91,1031.72,596,2.42,-3.70,-82,1
1647247709,2022-03-14 09:48,64.68,959.94,1031.74,596,2.47,-3.51,-80,1
1647247769,2022-03-14 09:49,64.28,959.93,1031.73,596,2.51,-3.55,-84,1
1647247829,2022-03-14 09:50,64.33,959.95,1031.76,596,2.55,-3.50,-82,1
1647247889,2022-03-14 09:51,64.67,959.95,1031.76,596,2.60,-3.38,-80,1
1647247949,2022-03-14 09:52,65.00,959.96,1031.77,596,2.64,-3.28,-84,1
1647248009,2022-03-14 09:53,64.76,959.89,1031.70,596,2.67,-3.30,-81,1
1647248069,2022-03-14 09:54,63.67,959.94,1031.75,596,2.69,-3.51,-83,1
1647248129,2022-03-14 09:55,64.57,959.93,1031.73,596,2.71,-3.30,-82,1
1647248189,2022-03-14 09:56,63.76,959.86,1031.67,596,2.76,-3.42,-82,1
1647248249,2022-03-14 09:57,62.97,959.92,1031.73,596,2.76,-3.59,-83,1
1647248309,2022-03-14 09:58,63.67,959.91,1031.71,596,2.81,-3.39,-82,1
1647248369,2022-03-14 09:59,64.53,959.94,1031.74,596,2.82,-3.20,-82,1
1647248429,2022-03-14 10:00,63.79,959.92,1031.73,596,2.84,-3.34,-82,1
1647248490,2022-03-14 10:01,63.78,959.94,1031.75,596,2.87,-3.31,-81,1
1647248550,2022-03-14 10:02,63.84,959.93,1031.73,596,2.90,-3.27,-83,1
1647248610,2022-03-14 10:03,64.39,959.95,1031.75,596,2.92,-3.14,-83,1
1647248670,2022-03-14 10:04,63.02,959.97,1031.78,596,2.96,-3.39,-83,1
1647248730,2022-03-14 10:05,63.10,959.96,1031.76,596,2.98,-3.35,-83,1
1647248790,2022-03-14 10:06,63.65,959.91,1031.72,596,3.02,-3.20,-83,1
1647248850,2022-03-14 10:07,64.30,959.92,1031.73,596,3.05,-3.03,-82,1
1647248910,2022-03-14 10:08,64.35,959.96,1031.76,596,3.07,-3.00,-82,1
1647248970,2022-03-14 10:09,63.90,959.94,1031.75,596,3.10,-3.07,-83,1
1647249030,2022-03-14 10:10,63.36,959.92,1031.73,596,3.14,-3.15,-80,1
1647249090,2022-03-14 10:11,62.67,959.97,1031.77,596,3.16,-3.27,-83,1
1647249150,2022-03-14 10:12,62.87,959.93,1031.73,596,3.18,-3.21,-83,1
1647249210,2022-03-14 10:13,63.55,959.91,1031.71,596,3.24,-3.01,-83,1
1647249270,2022-03-14 10:14,63.11,959.91,1031.72,596,3.28,-3.07,-83,1
1647249330,2022-03-14 10:15,62.83,959.93,1031.74,596,3.32,-3.09,-82,1
1647249390,2022-03-14 10:16,62.95,959.94,1031.74,596,3.36,-3.02,-83,1
1647249450,2022-03-14 10:17,62.62,959.93,1031.74,596,3.40,-3.05,-83,1
1647249510,2022-03-14 10:18,62.55,959.87,1031.68,596,3.42,-3.05,-83,1
1647249570,2022-03-14 10:19,62.27,959.87,1031.68,596,3.46,-3.07,-83,1
1647249630,2022-03-14 10:20,60.99,959.88,1031.69,596,3.49,-3.32,-84,1
1647249690,2022-03-14 10:21,61.12,959.92,1031.72,596,3.51,-3.28,-82,1
1647249750,2022-03-14 10:22,60.65,959.92,1031.73,596,3.51,-3.38,-82,1
1647249810,2022-03-14 10:23,59.87,959.95,1031.76,596,3.55,-3.51,-83,1
1647249870,2022-03-14 10:24,60.01,959.96,1031.77,596,3.58,-3.46,-83,1
1647249930,2022-03-14 10:25,60.89,959.97,1031.77,596,3.63,-3.21,-83,1
1647249991,2022-03-14 10:26,60.01,959.98,1031.79,596,3.67,-3.37,-85,1
1647250051,2022-03-14 10:27,60.84,959.96,1031.77,596,3.68,-3.18,-83,1
1647250111,2022-03-14 10:28,59.81,959.93,1031.74,596,3.71,-3.38,-84,1
1647250171,2022-03-14 10:29,59.66,959.92,1031.73,596,3.74,-3.38,-82,1
1647250231,2022-03-14 10:30,59.99,959.96,1031.77,596,3.77,-3.28,-82,1
1647250291,2022-03-14 10:31,59.70,959.94,1031.75,596,3.82,-3.30,-82,1
1647250351,2022-03-14 10:32,60.23,959.93,1031.74,596,3.84,-3.16,-83,1
1647250411,2022-03-14 10:33,58.95,959.87,1031.68,596,3.86,-3.43,-83,1
1647250471,2022-03-14 10:34,57.87,959.85,1031.65,596,3.89,-3.65,-82,1
1647250531,2022-03-14 10:35,57.09,959.87,1031.68,596,3.92,-3.80,-82,1
1647250591,2022-03-14 10:36,57.67,959.87,1031.68,596,3.95,-3.64,-84,1
1647250651,2022-03-14 10:37,57.22,959.89,1031.70,596,3.97,-3.72,-82,1
1647250711,2022-03-14 10:38,57.85,959.87,1031.68,596,3.98,-3.57,-82,1
1647250771,2022-03-14 10:39,56.32,959.85,1031.66,596,3.99,-3.92,-83,1
1647250831,2022-03-14 10:40,55.60,959.83,1031.64,596,4.03,-4.05,-83,1
1647250891,2022-03-14 10:41,55.40,959.83,1031.64,596,4.07,-4.06,-83,1
1647250951,2022-03-14 10:42,56.14,959.83,1031.64,596,4.10,-3.86,-83,1
1647251011,2022-03-14 10:43,54.49,959.88,1031.69,596,4.10,-4.25,-84,1
1647251071,2022-03-14 10:44,54.59,959.87,1031.67,596,4.16,-4.17,-82,1
1647251131,2022-03-14 10:45,54.71,959.88,1031.69,596,4.14,-4.16,-81,1
1647251191,2022-03-14 10:46,54.30,959.87,1031.68,596,4.20,-4.21,-83,1
1647251251,2022-03-14 10:47,54.93,959.89,1031.70,596,4.21,-4.04,-83,1
1647251311,2022-03-14 10:48,54.56,959.94,1031.74,596,4.26,-4.09,-83,1
1647251372,2022-03-14 10:49,54.93,959.90,1031.71,596,4.29,-3.97,-83,1
1647251432,2022-03-14 10:50,54.20,959.89,1031.70,596,4.34,-4.10,-82,1
1647251492,2022-03-14 10:51,53.03,959.87,1031.68,596,4.38,-4.36,-83,1
1647251552,2022-03-14 10:52,52.61,959.92,1031.73,596,4.40,-4.44,-83,1
1647251612,2022-03-14 10:53,52.89,959.93,1031.74,596,4.44,-4.33,-84,1
1647251672,2022-03-14 10:54,53.52,959.96,1031.77,596,4.47,-4.15,-85,1
1647251732,2022-03-14 10:55,53.98,959.96,1031.77,596,4.51,-4.00,-82,1
1647251792,2022-03-14 10:56,55.07,959.90,1031.71,596,4.55,-3.69,-83,1
1647251852,2022-03-14 10:57,54.94,959.93,1031.74,596,4.59,-3.69,-83,1
1647251912,2022-03-14 10:58,54.42,959.96,1031.77,596,4.61,-3.80,-81,1
1647251972,2022-03-14 10:59,54.34,959.94,1031.74,596,4.65,-3.78,-83,1
1647252032,2022-03-14 11:00,54.04,959.95,1031.76,596,4.70,-3.80,-82,1
1647252092,2022-03-14 11:01,54.92,959.91,1031.72,596,4.70,-3.59,-84,1
1647252152,2022-03-14 11:02,54.99,959.98,1031.78,596,4.74,-3.54,-83,1
1647252212,2022-03-14 11:03,54.46,959.97,1031.77,596,4.78,-3.63,-82,1
1647252272,2022-03-14 11:04,51.85,959.99,1031.80,596,4.84,-4.23,-82,1
1647252332,2022-03-14 11:05,52.86,959.95,1031.76,596,4.90,-3.91,-82,1
1647252392,2022-03-14 11:06,52.85,959.95,1031.76,596,4.94,-3.88,-83,1
1647252452,2022-03-14 11:07,51.53,959.96,1031.77,596,4.97,-4.19,-82,1
1647252512,2022-03-14 11:08,51.20,959.98,1031.78,596,5.00,-4.24,-83,1
1647252572,2022-03-14 11:09,51.41,959.99,1031.80,596,5.05,-4.14,-81,1
1647252632,2022-03-14 11:10,51.44,960.02,1031.83,596,5.12,-4.07,-83,1
1647252692,2022-03-14 11:11,51.72,960.01,1031.82,596,5.17,-3.95,-82,1
1647252753,2022-03-14 11:12,52.53,960.02,1031.83,596,5.21,-3.71,-83,1
1647252813,2022-03-14 11:13,51.30,960.01,1031.81,596,5.26,-3.98,-82,1
1647252873,2022-03-14 11:14,51.95,960.01,1031.82,596,5.31,-3.76,-83,1
1647252933,2022-03-14 11:15,52.23,960.02,1031.83,596,5.35,-3.65,-83,1
1647252993,2022-03-14 11:16,51.76,959.98,1031.79,596,5.40,-3.73,-84,1
1647253053,2022-03-14 11:17,51.32,959.99,1031.80,596,5.44,-3.80,-83,1
1647253113,2022-03-14 11:18,50.60,959.98,1031.79,596,5.50,-3.94,-83,1
1647253173,2022-03-14 11:19,50.24,959.98,1031.79,596,5.53,-4.01,-82,1
1647253233,2022-03-14 11:20,50.80,959.97,1031.77,596,5.54,-3.85,-83,1
1647253293,2022-03-14 11:21,51.72,959.95,1031.75,596,5.65,-3.51,-85,1
1647253353,2022-03-14 11:22,49.70,959.96,1031.77,596,5.69,-4.00,-83,1
1647253413,2022-03-14 11:23,50.01,959.97,1031.77,596,5.72,-3.89,-83,1
1647253473,2022-03-14 11:24,50.52,960.00,1031.81,596,5.74,-3.74,-82,1
1647253533,2022-03-14 11:25,50.31,959.97,1031.78,596,5.81,-3.73,-83,1
1647253593,2022-03-14 11:26,48.48,959.99,1031.80,596,5.85,-4.19,-83,1
1647253653,2022-03-14 11:27,49.29,959.98,1031.79,596,5.91,-3.91,-84,1
1647253713,2022-03-14 11:28,49.62,959.97,1031.78,596,5.94,-3.79,-82,1
1647253773,2022-03-14 11:29,47.34,959.99,1031.79,596,6.01,-4.35,-82,1
1647253833,2022-03-14 11:30,47.14,959.98,1031.79,596,6.02,-4.40,-82,1
1647253893,2022-03-14 11:31,48.03,959.95,1031.75,596,6.06,-4.12,-82,1
1647253953,2022-03-14 11:32,47.24,959.94,1031.75,596,6.11,-4.29,-83,1
1647254013,2022-03-14 11:33,46.56,959.99,1031.80,596,6.18,-4.42,-85,1
1647254073,2022-03-14 11:34,47.04,959.93,1031.74,596,6.24,-4.23,-83,1
1647254133,2022-03-14 11:35,47.85,959.92,1031.73,596,6.28,-3.96,-83,1
1647254193,2022-03-14 11:36,47.22,959.94,1031.74,596,6.34,-4.09,-82,1
1647254254,2022-03-14 11:37,46.74,959.89,1031.70,596,6.36,-4.20,-83,1
1647254314,2022-03-14 11:38,46.63,959.89,1031.70,596,6.41,-4.19,-83,1
1647254374,2022-03-14 11:39,46.51,959.88,1031.69,596,6.47,-4.17,-83,1
1647254434,2022-03-14 11:40,45.25,959.88,1031.69,596,6.49,-4.51,-83,1
1647254494,2022-03-14 11:41,45.70,959.85,1031.66,596,6.52,-4.35,-81,1
1647254554,2022-03-14 11:42,45.52,959.84,1031.64,596,6.59,-4.34,-84,1
1647254614,2022-03-14 11:43,45.29,959.89,1031.70,596,6.60,-4.40,-82,1
1647254674,2022-03-14 11:44,45.22,959.86,1031.67,596,6.66,-4.37,-82,1
1647254734,2022-03-14 11:45,45.26,959.82,1031.63,596,6.70,-4.32,-80,1
1647254794,2022-03-14 11:46,45.70,959.79,1031.60,596,6.75,-4.14,-83,1
1647254854,2022-03-14 11:47,44.98,959.55,1031.36,596,6.78,-4.33,-83,1
1647254914,2022-03-14 11:48,44.93,959.83,1031.64,596,6.84,-4.29,-84,1
1647254974,2022-03-14 11:49,44.61,959.83,1031.64,596,6.86,-4.37,-81,1
1647255034,2022-03-14 11:50,45.23,959.86,1031.67,596,6.93,-4.12,-82,1
1647255094,2022-03-14 11:51,43.61,959.84,1031.65,596,6.90,-4.63,-84,1
1647255154,2022-03-14 11:52,43.67,959.88,1031.69,596,6.91,-4.60,-84,1
1647255214,2022-03-14 11:53,44.19,959.79,1031.60,596,6.95,-4.41,-83,1
1647255274,2022-03-14 11:54,42.81,959.84,1031.65,596,7.01,-4.77,-83,1
1647255334,2022-03-14 11:55,43.72,959.83,1031.64,596,7.06,-4.45,-83,1
1647255394,2022-03-14 11:56,44.07,959.84,1031.65,596,7.07,-4.34,-83,1
1647255454,2022-03-14 11:57,43.83,959.86,1031.66,596,7.08,-4.40,-83,1
1647255514,2022-03-14 11:58,43.13,959.85,1031.65,596,7.14,-4.56,-83,1
1647255574,2022-03-14 11:59,44.23,959.91,1031.72,596,7.22,-4.15,-85,1
1647255634,2022-03-14 12:00,43.77,959.84,1031.65,596,7.25,-4.26,-84,1
1647255695,2022-03-14 12:01,44.10,959.84,1031.65,596,7.30,-4.12,-82,1
1647255755,2022-03-14 12:02,43.59,959.83,1031.63,596,7.34,-4.24,-83,1
1647255815,2022-03-14 12:03,43.15,959.81,1031.62,596,7.38,-4.33,-84,1
1647255875,2022-03-14 12:04,42.24,959.81,1031.62,596,7.40,-4.60,-83,1
1647255935,2022-03-14 12:05,42.76,959.83,1031.63,596,7.46,-4.38,-82,1
1647255995,2022-03-14 12:06,41.79,959.79,1031.60,596,7.49,-4.66,-83,1
1647256055,2022-03-14 12:07,43.02,959.77,1031.58,596,7.50,-4.26,-83,1
1647256115,2022-03-14 12:08,41.69,959.80,1031.61,596,7.52,-4.66,-83,1
1647256175,2022-03-14 12:09,43.36,959.76,1031.57,596,7.58,-4.09,-84,1
1647256235,2022-03-14 12:10,42.34,959.75,1031.56,596,7.64,-4.35,-83,1
1647256295,2022-03-14 12:11,41.29,959.76,1031.57,596,7.67,-4.65,-84,1
1647256355,2022-03-14 12:12,40.95,959.78,1031.59,596,7.70,-4.74,-84,1
1647256415,2022-03-14 12:13,40.38,959.81,1031.61,596,7.73,-4.90,-82,1
1647256475,2022-03-14 12:14,42.05,959.77,1031.58,596,7.79,-4.31,-84,1
1647256535,2022-03-14 12:15,42.20,959.74,1031.54,596,7.84,-4.21,-84,1
1647256595,2022-03-14 12:16,41.86,959.74,1031.54,596,7.90,-4.27,-84,1
1647256655,2022-03-14 12:17,40.05,959.77,1031.58,596,7.93,-4.82,-83,1
1647256715,2022-03-14 12:18,39.71,959.73,1031.54,596,7.91,-4.96,-82,1
1647256775,2022-03-14 12:19,40.61,959.74,1031.55,596,7.97,-4.60,-83,1
1647256835,2022-03-14 12:20,38.88,959.72,1031.53,596,8.00,-5.15,-84,1
1647256895,2022-03-14 12:21,39.19,959.66,1031.47,596,8.04,-5.01,-82,1
1647256955,2022-03-14 12:22,39.43,959.67,1031.48,596,8.09,-4.89,-82,1
1647257015,2022-03-14 12:23,39.50,959.68,1031.49,596,8.16,-4.80,-85,1
1647257075,2022-03-14 12:24,39.12,959.68,1031.49,596,8.19,-4.90,-85,1
1647257135,2022-03-14 12:25,39.83,959.68,1031.48,596,8.25,-4.61,-84,1
1647257195,2022-03-14 12:26,39.93,959.72,1031.53,596,8.26,-4.57,-83,1
1647257256,2022-03-14 12:27,40.95,959.68,1031.49,596,8.34,-4.16,-84,1
1647257316,2022-03-14 12:28,40.31,959.70,1031.50,596,8.39,-4.32,-85,1
1647257376,2022-03-14 12:29,39.24,959.69,1031.50,596,8.41,-4.66,-84,1
1647257436,2022-03-14 12:30,38.92,959.70,1031.51,596,8.38,-4.80,-83,1
1647257496,2022-03-14 12:31,39.61,959.68,1031.49,596,8.48,-4.47,-83,1
1647257556,2022-03-14 12:32,39.40,959.64,1031.45,596,8.53,-4.50,-85,1
1647257616,2022-03-14 12:33,39.14,959.64,1031.45,596,8.58,-4.54,-82,1
1647257676,2022-03-14 12:34,38.60,959.63,1031.44,596,8.62,-4.69,-83,1
1647257736,2022-03-14 12:35,38.26,959.57,1031.38,596,8.65,-4.78,-82,1
1647257796,2022-03-14 12:36,38.86,959.57,1031.38,596,8.72,-4.51,-83,1
1647257856,2022-03-14 12:37,38.69,959.53,1031.34,596,8.74,-4.55,-83,1
1647257916,2022-03-14 12:38,38.60,959.55,1031.36,596,8.78,-4.55,-83,1
1647257976,2022-03-14 12:39,38.47,959.53,1031.33,596,8.84,-4.54,-84,1
1647258036,2022-03-14 12:40,38.93,959.51,1031.32,596,8.81,-4.41,-85,1
1647258096,2022-03-14 12:41,38.78,959.50,1031.30,596,8.88,-4.40,-84,1
1647258156,2022-03-14 12:42,37.70,959.49,1031.30,596,8.85,-4.80,-84,1
1647258216,2022-03-14 12:43,37.32,959.50,1031.31,596,8.92,-4.87,-83,1
1647258276,2022-03-14 12:44,38.27,959.47,1031.28,596,8.96,-4.50,-83,1
1647258336,2022-03-14 12:45,37.76,959.43,1031.24,596,8.98,-4.66,-85,1
1647258396,2022-03-14 12:46,36.80,959.45,1031.25,596,8.97,-5.01,-84,1
1647258456,2022-03-14 12:47,38.03,959.43,1031.24,596,9.07,-4.49,-84,1
1647258516,2022-03-14 12:48,37.35,959.45,1031.26,596,9.13,-4.67,-84,1
1647258576,2022-03-14 12:49,37.83,959.40,1031.21,596,9.17,-4.46,-83,1
1647258636,2022-03-14 12:50,39.33,959.40,1031.21,596,9.24,-3.89,-84,1
1647258696,2022-03-14 12:51,39.35,959.40,1031.21,596,9.27,-3.85,-83,1
1647258757,2022-03-14 12:52,38.98,959.38,1031.19,596,9.29,-3.96,-85,1
1647258817,2022-03-14 12:53,37.83,959.39,1031.19,596,9.29,-4.36,-83,1
1647258877,2022-03-14 12:54,38.65,959.33,1031.14,596,9.34,-4.03,-83,1
1647258937,2022-03-14 12:55,37.34,959.35,1031.16,596,9.38,-4.45,-83,1
1647258997,2022-03-14 12:56,38.06,959.35,1031.16,596,9.42,-4.16,-82,1
1647259057,2022-03-14 12:57,37.22,959.38,1031.19,596,9.45,-4.43,-83,1
1647259117,2022-03-14 12:58,37.71,959.42,1031.23,596,9.52,-4.20,-83,1
1647259177,2022-03-14 12:59,37.57,959.39,1031.19,596,9.56,-4.21,-83,1
1647259237,2022-03-14 13:00,37.41,959.38,1031.19,596,9.53,-4.29,-84,1
1647259297,2022-03-14 13:01,38.76,959.36,1031.17,596,9.59,-3.76,-84,1
1647259357,2022-03-14 13:02,39.23,959.38,1031.19,596,9.65,-3.55,-84,1
1647259417,2022-03-14 13:03,39.36,959.34,1031.15,596,9.65,-3.51,-84,1
1647259477,2022-03-14 13:04,38.15,959.39,1031.20,596,9.67,-3.90,-83,1
1647259537,2022-03-14 13:05,38.10,959.33,1031.14,596,9.71,-3.89,-84,1
1647259597,2022-03-14 13:06,39.00,959.36,1031.17,596,9.74,-3.55,-83,1
1647259657,2022-03-14 13:07,39.25,959.41,1031.22,596,9.75,-3.45,-83,1
1647259717,2022-03-14 13:08,38.89,959.39,1031.20,596,9.85,-3.49,-85,1
1647259777,2022-03-14 13:09,37.24,959.38,1031.18,596,9.83,-4.08,-84,1
1647259837,2022-03-14 13:10,38.23,959.37,1031.18,596,9.90,-3.67,-83,1
1647259897,2022-03-14 13:11,39.06,959.36,1031.16,596,9.88,-3.40,-84,1
1647259957,2022-03-14 13:12,37.39,959.30,1031.10,596,9.96,-3.91,-84,1
1647260017,2022-03-14 13:13,35.50,959.30,1031.11,596,9.93,-4.63,-84,1
1647260077,2022-03-14 13:14,37.31,959.30,1031.10,596,10.02,-3.89,-83,1
1647260137,2022-03-14 13:15,38.21,959.31,1031.12,596,10.05,-3.54,-83,1
1647260198,2022-03-14 13:16,37.12,959.26,1031.07,596,10.09,-3.90,-84,1
1647260258,2022-03-14 13:17,36.91,959.30,1031.11,596,10.11,-3.95,-85,1
1647260318,2022-03-14 13:18,36.80,959.25,1031.06,596,10.13,-3.98,-83,1
1647260378,2022-03-14 13:19,37.33,959.22,1031.03,596,10.17,-3.75,-85,1
1647260438,2022-03-14 13:20,37.34,959.21,1031.02,596,10.20,-3.72,-83,1
1647260498,2022-03-14 13:21,37.08,959.20,1031.00,596,10.22,-3.79,-84,1
1647260558,2022-03-14 13:22,36.97,959.17,1030.98,596,10.24,-3.82,-85,1
1647260618,2022-03-14 13:23,36.33,959.21,1031.01,596,10.27,-4.02,-84,1
1647260678,2022-03-14 13:24,34.80,959.16,1030.97,596,10.26,-4.60,-84,1
1647260738,2022-03-14 13:25,34.05,959.16,1030.97,596,10.30,-4.85,-82,1
1647260798,2022-03-14 13:26,34.21,959.10,1030.91,596,10.35,-4.75,-83,1
1647260858,2022-03-14 13:27,33.27,959.21,1031.01,596,10.36,-5.11,-85,1
1647260918,2022-03-14 13:28,34.23,959.18,1030.99,596,10.38,-4.72,-84,1
1647260978,2022-03-14 13:29,34.49,959.19,1031.00,596,10.43,-4.57,-83,1
1647261038,2022-03-14 13:30,35.04,959.18,1030.99,596,10.48,-4.32,-84,1
1647261098,2022-03-14 13:31,34.91,959.13,1030.94,596,10.48,-4.37,-83,1
1647261158,2022-03-14 13:32,35.24,959.16,1030.96,596,10.51,-4.21,-85,1
1647261218,2022-03-14 13:33,35.62,959.15,1030.96,596,10.52,-4.06,-83,1
1647261278,2022-03-14 13:34,34.81,959.13,1030.94,596,10.56,-4.33,-84,1
1647261338,2022-03-14 13:35,34.23,959.12,1030.93,596,10.56,-4.55,-83,1
1647261398,2022-03-14 13:36,34.65,959.07,1030.88,596,10.56,-4.39,-84,1
1647261458,2022-03-14 13:37,33.69,959.12,1030.93,596,10.63,-4.70,-84,1
1647261518,2022-03-14 13:38,34.02,959.13,1030.94,596,10.64,-4.56,-84,1
1647261578,2022-03-14 13:39,34.68,959.09,1030.90,596,10.70,-4.26,-84,1
1647261638,2022-03-14 13:40,34.46,959.16,1030.97,596,10.75,-4.30,-83,1
1647261699,2022-03-14 13:41,32.88,959.09,1030.90,596,10.71,-4.96,-83,1
1647261759,2022-03-14 13:42,32.51,959.16,1030.97,596,10.76,-5.06,-83,1
1647261819,2022-03-14 13:43,32.61,959.13,1030.94,596,10.75,-5.03,-84,1
1647261879,2022-03-14 13:44,32.93,959.11,1030.91,596,10.76,-4.89,-84,1
1647261939,2022-03-14 13:45,33.30,959.09,1030.90,596,10.80,-4.71,-86,1
1647261999,2022-03-14 13:46,32.96,959.04,1030.85,596,10.85,-4.80,-84,1
1647262059,2022-03-14 13:47,31.87,959.06,1030.86,596,10.77,-5.32,-82,1
1647262119,2022-03-14 13:48,33.19,959.05,1030.86,596,10.79,-4.76,-83,1
1647262179,2022-03-14 13:49,33.26,959.10,1030.91,596,10.86,-4.67,-85,1
1647262239,2022-03-14 13:50,33.19,959.08,1030.89,596,10.88,-4.68,-82,1
1647262299,2022-03-14 13:51,33.45,959.05,1030.86,596,10.86,-4.59,-84,1
1647262359,2022-03-14 13:52,33.11,959.07,1030.87,596,10.96,-4.64,-84,1
1647262419,2022-03-14 13:53,32.88,958.98,1030.79,596,10.98,-4.72,-85,1
1647262479,2022-03-14 13:54,32.25,958.96,1030.77,596,10.96,-4.99,-85,1
1647262539,2022-03-14 13:55,31.85,959.08,1030.89,596,10.95,-5.17,-83,1
1647262599,2022-03-14 13:56,32.14,959.05,1030.86,596,11.03,-4.98,-85,1
1647262659,2022-03-14 13:57,30.69,959.07,1030.87,596,10.96,-5.64,-84,1
1647262719,2022-03-14 13:58,31.63,959.02,1030.83,596,11.07,-5.15,-83,1
1647262779,2022-03-14 13:59,31.42,959.04,1030.85,596,11.08,-5.23,-81,1
1647262839,2022-03-14 14:00,30.87,959.05,1030.86,596,11.03,-5.51,-86,1
1647262899,2022-03-14 14:01,30.92,959.03,1030.83,596,11.09,-5.43,-84,1
1647262959,2022-03-14 14:02,31.14,959.10,1030.91,596,11.11,-5.32,-85,1
1647263019,2022-03-14 14:03,31.31,959.06,1030.87,596,11.05,-5.30,-85,1
1647263079,2022-03-14 14:04,30.93,959.03,1030.84,596,11.15,-5.38,-83,1
1647263140,2022-03-14 14:05,31.22,959.06,1030.86,596,11.18,-5.23,-84,1
1647263200,2022-03-14 14:06,31.90,959.07,1030.87,596,11.21,-4.92,-84,1
1647263260,2022-03-14 14:07,33.10,959.07,1030.88,596,11.25,-4.39,-84,1
1647263320,2022-03-14 14:08,32.70,959.10,1030.91,596,11.25,-4.55,-83,1
1647263380,2022-03-14 14:09,31.38,959.07,1030.87,596,11.26,-5.09,-88,1
1647263440,2022-03-14 14:10,31.72,959.05,1030.85,596,11.32,-4.89,-84,1
1647263500,2022-03-14 14:11,31.16,959.09,1030.90,596,11.35,-5.10,-83,1
1647263560,2022-03-14 14:12,31.45,959.05,1030.86,596,11.42,-4.92,-85,1
1647263620,2022-03-14 14:13,31.44,959.05,1030.86,596,11.40,-4.94,-84,1
1647263680,2022-03-14 14:14,31.18,959.01,1030.82,596,11.50,-4.96,-83,1
1647263740,2022-03-14 14:15,30.14,959.01,1030.81,596,11.56,-5.36,-83,1
1647263800,2022-03-14 14:16,30.43,959.03,1030.84,596,11.47,-5.31,-86,1
1647263860,2022-03-14 14:17,30.81,959.07,1030.87,596,11.56,-5.07,-84,1
1647263920,2022-03-14 14:18,31.58,959.04,1030.84,596,11.65,-4.67,-85,1
1647263980,2022-03-14 14:19,32.24,959.06,1030.87,596,11.69,-4.35,-83,1
1647264040,2022-03-14 14:20,32.17,959.01,1030.81,596,11.76,-4.32,-84,1
1647264100,2022-03-14 14:21,31.23,959.02,1030.83,596,11.80,-4.68,-82,1
1647264160,2022-03-14 14:22,31.41,959.01,1030.81,596,11.84,-4.57,-83,1
1647264220,2022-03-14 14:23,31.39,958.98,1030.79,596,11.79,-4.62,-85,1
1647264280,2022-03-14 14:24,30.42,958.95,1030.76,596,11.85,-4.98,-86,1
1647264340,2022-03-14 14:25,30.77,959.01,1030.82,596,11.89,-4.80,-83,1
1647264400,2022-03-14 14:26,30.89,959.00,1030.81,596,11.91,-4.73,-84,1
1647264460,2022-03-14 14:27,30.36,958.98,1030.79,596,11.96,-4.91,-84,1
1647264520,2022-03-14 14:28,30.08,959.02,1030.82,596,11.98,-5.02,-85,1
1647264580,2022-03-14 14:29,31.32,959.01,1030.81,596,12.07,-4.41,-84,1
1647264640,2022-03-14 14:30,30.64,958.99,1030.79,596,12.11,-4.66,-83,1
1647264701,2022-03-14 14:31,30.66,958.96,1030.77,596,12.15,-4.62,-84,1
1647264761,2022-03-14 14:32,31.10,958.95,1030.76,596,12.21,-4.38,-84,1
1647264821,2022-03-14 14:33,31.98,958.97,1030.78,596,12.29,-3.94,-83,1
1647264881,2022-03-14 14:34,31.95,958.94,1030.75,596,12.22,-4.01,-86,1
1647264941,2022-03-14 14:35,32.35,958.95,1030.76,596,12.27,-3.80,-85,1
1647265001,2022-03-14 14:36,32.21,958.91,1030.72,596,12.25,-3.88,-84,1
1647265061,2022-03-14 14:37,31.69,958.96,1030.77,596,12.30,-4.05,-84,1
1647265121,2022-03-14 14:38,31.30,958.93,1030.74,596,12.35,-4.17,-84,1
1647265181,2022-03-14 14:39,31.34,958.98,1030.79,596,12.26,-4.23,-83,1
1647265241,2022-03-14 14:40,31.30,958.94,1030.75,596,12.29,-4.22,-85,1
1647265301,2022-03-14 14:41,31.44,958.92,1030.73,596,12.31,-4.14,-84,1
1647265361,2022-03-14 14:42,32.01,958.97,1030.78,596,12.31,-3.91,-84,1
1647265421,2022-03-14 14:43,32.96,958.93,1030.74,596,12.16,-3.65,-84,1
1647265481,2022-03-14 14:44,32.13,959.02,1030.83,596,12.18,-3.97,-84,1
1647265541,2022-03-14 14:45,31.09,958.99,1030.80,596,12.26,-4.34,-85,1
1647265601,2022-03-14 14:46,32.16,958.91,1030.71,596,12.25,-3.90,-84,1
1647265661,2022-03-14 14:47,32.36,958.92,1030.73,596,12.26,-3.80,-85,1
1647265721,2022-03-14 14:48,33.37,959.01,1030.82,596,12.14,-3.50,-83,1
1647265781,2022-03-14 14:49,32.22,958.96,1030.77,596,12.25,-3.87,-85,1
1647265841,2022-03-14 14:50,32.64,958.99,1030.80,596,12.26,-3.69,-84,1
1647265901,2022-03-14 14:51,32.38,958.97,1030.78,596,12.30,-3.76,-82,1
1647265961,2022-03-14 14:52,31.71,958.97,1030.77,596,12.24,-4.09,-83,1
1647266023,2022-03-14 14:53,31.34,959.01,1030.82,596,12.24,-4.25,-86,1
1647266083,2022-03-14 14:54,31.74,959.01,1030.82,596,12.39,-3.95,-85,1
1647266144,2022-03-14 14:55,31.79,959.01,1030.82,596,12.31,-4.00,-85,1
1647266204,2022-03-14 14:56,32.27,959.04,1030.85,596,12.30,-3.81,-86,1
1647266264,2022-03-14 14:57,31.81,959.05,1030.86,596,12.32,-3.98,-84,1
1647266324,2022-03-14 14:58,31.91,958.98,1030.78,596,12.28,-3.97,-83,1
1647266384,2022-03-14 14:59,32.13,958.97,1030.78,596,12.22,-3.93,-84,1
1647266444,2022-03-14 15:00,31.18,958.89,1030.69,596,12.23,-4.33,-83,1
1647266504,2022-03-14 15:01,31.79,958.92,1030.73,596,12.12,-4.16,-84,1
1647266564,2022-03-14 15:02,31.31,958.93,1030.74,596,12.19,-4.30,-85,1
1647266624,2022-03-14 15:03,31.58,958.91,1030.71,596,12.08,-4.29,-84,1
1647266684,2022-03-14 15:04,31.68,958.96,1030.77,596,12.17,-4.17,-83,1
1647266744,2022-03-14 15:05,31.48,958.94,1030.75,596,12.16,-4.26,-84,1
1647266804,2022-03-14 15:06,32.04,958.90,1030.70,596,12.08,-4.10,-84,1
1647266864,2022-03-14 15:07,31.32,958.94,1030.75,596,12.11,-4.37,-85,1
1647266924,2022-03-14 15:08,31.44,958.92,1030.73,596,12.05,-4.37,-85,1
1647266984,2022-03-14 15:09,31.63,958.91,1030.71,596,12.07,-4.28,-84,1
1647267044,2022-03-14 15:10,31.12,958.96,1030.77,596,12.09,-4.48,-85,1
1647267104,2022-03-14 15:11,31.32,958.92,1030.73,596,12.01,-4.46,-84,1
1647267164,2022-03-14 15:12,30.88,958.91,1030.72,596,12.04,-4.62,-84,1
1647267224,2022-03-14 15:13,31.15,958.87,1030.68,596,12.05,-4.49,-84,1
1647267284,2022-03-14 15:14,30.76,958.95,1030.76,596,12.08,-4.64,-84,1
1647267344,2022-03-14 15:15,31.82,958.91,1030.72,596,12.07,-4.20,-84,1
1647267404,2022-03-14 15:16,31.21,958.97,1030.78,596,12.08,-4.44,-84,1
1647267464,2022-03-14 15:17,31.27,958.97,1030.78,596,12.11,-4.39,-84,1
1647267524,2022-03-14 15:18,31.76,958.99,1030.80,596,12.16,-4.14,-85,1
1647267584,2022-03-14 15:19,31.75,958.98,1030.79,596,12.11,-4.19,-85,1
1647267645,2022-03-14 15:20,31.95,958.99,1030.80,596,12.16,-4.06,-85,1
1647267705,2022-03-14 15:21,31.76,958.99,1030.80,596,12.18,-4.12,-85,1
1647267765,2022-03-14 15:22,31.54,959.00,1030.80,596,12.17,-4.23,-84,1
1647267825,2022-03-14 15:23,31.79,959.04,1030.84,596,12.26,-4.04,-84,1
1647267885,2022-03-14 15:24,32.39,959.03,1030.84,596,12.18,-3.86,-83,1
1647267945,2022-03-14 15:25,31.56,958.98,1030.78,596,12.17,-4.22,-86,1
1647268005,2022-03-14 15:26,31.09,958.99,1030.80,596,12.20,-4.39,-84,1
1647268065,2022-03-14 15:27,31.57,958.94,1030.74,596,12.23,-4.16,-82,1
1647268125,2022-03-14 15:28,31.37,959.00,1030.81,596,12.20,-4.27,-85,1
1647268185,2022-03-14 15:29,32.07,959.03,1030.84,596,12.12,-4.05,-85,1
1647268245,2022-03-14 15:30,31.62,959.03,1030.84,596,12.20,-4.17,-84,1
1647268305,2022-03-14 15:31,32.44,959.09,1030.90,596,12.19,-3.83,-85,1
1647268365,2022-03-14 15:32,32.47,959.01,1030.82,596,12.22,-3.79,-84,1
1647268425,2022-03-14 15:33,32.32,959.10,1030.90,596,12.33,-3.76,-85,1
1647268485,2022-03-14 15:34,32.76,959.10,1030.91,596,12.31,-3.60,-85,1
1647268545,2022-03-14 15:35,32.39,959.13,1030.93,596,12.38,-3.69,-85,1
1647268605,2022-03-14 15:36,31.54,959.14,1030.95,596,12.36,-4.06,-85,1
1647268665,2022-03-14 15:37,32.92,959.15,1030.96,596,12.43,-3.43,-83,1
1647268725,2022-03-14 15:38,33.15,959.15,1030.95,596,12.50,-3.27,-84,1
1647268785,2022-03-14 15:39,32.17,959.20,1031.01,596,12.54,-3.64,-84,1
1647268845,2022-03-14 15:40,31.90,959.22,1031.03,596,12.48,-3.80,-85,1
1647268905,2022-03-14 15:41,31.71,959.16,1030.96,596,12.49,-3.87,-82,1
1647268965,2022-03-14 15:42,31.60,959.18,1030.99,596,12.49,-3.92,-84,1
1647269025,2022-03-14 15:43,31.28,959.36,1031.17,596,12.39,-4.14,-84,1
1647269085,2022-03-14 15:44,31.45,959.21,1031.02,596,12.44,-4.03,-84,1
1647269146,2022-03-14 15:45,31.06,959.21,1031.02,596,12.43,-4.20,-84,1
1647269206,2022-03-14 15:46,30.74,959.19,1031.00,596,12.45,-4.32,-83,1
1647269266,2022-03-14 15:47,31.28,959.22,1031.03,596,12.53,-4.02,-84,1
1647269326,2022-03-14 15:48,30.92,959.21,1031.02,596,12.51,-4.19,-84,1
1647269386,2022-03-14 15:49,31.53,959.21,1031.02,596,12.53,-3.91,-86,1
1647269446,2022-03-14 15:50,31.93,959.21,1031.02,596,12.51,-3.76,-84,1
1647269506,2022-03-14 15:51,33.24,959.21,1031.02,596,12.56,-3.18,-84,1
1647269566,2022-03-14 15:52,32.15,959.19,1031.00,596,12.49,-3.69,-84,1
1647269626,2022-03-14 15:53,32.10,959.17,1030.98,596,12.47,-3.73,-84,1
1647269686,2022-03-14 15:54,32.13,959.13,1030.93,596,12.44,-3.74,-83,1
1647269746,2022-03-14 15:55,31.37,959.13,1030.94,596,12.52,-3.99,-83,1
1647269806,2022-03-14 15:56,30.88,959.14,1030.95,596,12.48,-4.23,-84,1
1647269866,2022-03-14 15:57,30.67,959.17,1030.98,596,12.48,-4.33,-83,1
1647269926,2022-03-14 15:58,31.32,959.19,1030.99,596,12.46,-4.06,-84,1
1647269986,2022-03-14 15:59,31.54,959.19,1030.99,596,12.43,-4.00,-84,1
1647270046,2022-03-14 16:00,31.34,959.15,1030.95,596,12.39,-4.12,-84,1
1647270106,2022-03-14 16:01,31.72,959.20,1031.01,596,12.43,-3.92,-86,1
1647270166,2022-03-14 16:02,32.01,959.22,1031.02,596,12.38,-3.84,-86,1
1647270226,2022-03-14 16:03,31.88,959.21,1031.02,596,12.33,-3.94,-85,1
1647270286,2022-03-14 16:04,31.29,959.19,1031.00,596,12.42,-4.11,-84,1
1647270346,2022-03-14 16:05,31.56,959.30,1031.10,596,12.38,-4.03,-83,1
1647270406,2022-03-14 16:06,31.28,959.19,1031.00,596,12.38,-4.15,-85,1
1647270466,2022-03-14 16:07,31.23,959.25,1031.06,596,12.39,-4.16,-85,1
1647270526,2022-03-14 16:08,31.73,959.21,1031.02,596,12.30,-4.03,-84,1
1647270587,2022-03-14 16:09,31.38,959.21,1031.02,596,12.31,-4.17,-84,1
1647270647,2022-03-14 16:10,30.99,959.22,1031.03,596,12.25,-4.39,-84,1
1647270707,2022-03-14 16:11,31.54,959.19,1031.00,596,12.32,-4.09,-84,1
1647270767,2022-03-14 16:12,30.97,959.24,1031.04,596,12.30,-4.35,-84,1
1647270827,2022-03-14 16:13,30.95,959.24,1031.05,596,12.35,-4.32,-82,1
1647270887,2022-03-14 16:14,31.24,959.24,1031.05,596,12.47,-4.09,-84,1
1647270947,2022-03-14 16:15,31.03,959.24,1031.05,596,12.46,-4.19,-86,1
1647271007,2022-03-14 16:16,31.10,959.24,1031.05,596,12.55,-4.08,-84,1
1647271067,2022-03-14 16:17,30.30,959.24,1031.05,596,12.54,-4.44,-84,1
1647271127,2022-03-14 16:18,30.60,959.22,1031.03,596,12.44,-4.39,-84,1
1647271187,2022-03-14 16:19,30.84,959.28,1031.08,596,12.52,-4.22,-85,1
1647271247,2022-03-14 16:20,30.97,959.28,1031.09,596,12.51,-4.17,-85,1
1647271307,2022-03-14 16:21,30.85,959.26,1031.07,596,12.50,-4.23,-83,1
1647271367,2022-03-14 16:22,30.69,959.36,1031.16,596,12.56,-4.25,-83,1
1647271427,2022-03-14 16:23,30.32,959.30,1031.11,596,12.56,-4.41,-86,1
1647271487,2022-03-14 16:24,29.96,959.31,1031.12,596,12.58,-4.55,-84,1
1647271547,2022-03-14 16:25,30.54,959.35,1031.15,596,12.66,-4.22,-84,1
1647271607,2022-03-14 16:26,30.46,959.41,1031.21,596,12.71,-4.22,-82,1
1647271667,2022-03-14 16:27,30.44,959.40,1031.21,596,12.76,-4.18,-84,1
1647271727,2022-03-14 16:28,30.56,959.41,1031.22,596,12.77,-4.12,-85,1
1647271787,2022-03-14 16:29,30.46,959.39,1031.20,596,12.81,-4.13,-82,1
1647271847,2022-03-14 16:30,30.10,959.42,1031.23,596,12.84,-4.26,-84,1
1647271907,2022-03-14 16:31,30.14,959.44,1031.24,596,12.80,-4.28,-84,1
1647271967,2022-03-14 16:32,30.13,959.52,1031.33,596,12.77,-4.31,-83,1
1647272027,2022-03-14 16:33,30.05,959.52,1031.32,596,12.76,-4.35,-83,1
1647272088,2022-03-14 16:34,29.89,959.57,1031.37,596,12.80,-4.39,-83,1
1647272148,2022-03-14 16:35,30.94,959.48,1031.29,596,12.86,-3.88,-84,1
1647272208,2022-03-14 16:36,30.30,959.44,1031.25,596,12.82,-4.19,-86,1
1647272268,2022-03-14 16:37,29.69,959.47,1031.27,596,12.90,-4.39,-83,1
1647272328,2022-03-14 16:38,29.90,959.47,1031.28,596,12.90,-4.30,-85,1
1647272388,2022-03-14 16:39,30.12,959.47,1031.28,596,12.92,-4.18,-82,1
1647272448,2022-03-14 16:40,30.52,959.46,1031.27,596,12.97,-3.96,-85,1
1647272508,2022-03-14 16:41,29.61,959.49,1031.29,596,12.92,-4.41,-83,1
1647272568,2022-03-14 16:42,30.19,959.48,1031.28,596,13.03,-4.06,-83,1
1647272628,2022-03-14 16:43,29.68,959.52,1031.33,596,12.91,-4.39,-84,1
1647272688,2022-03-14 16:44,29.57,959.48,1031.29,596,12.94,-4.41,-84,1
1647272748,2022-03-14 16:45,29.64,959.45,1031.26,596,12.94,-4.38,-85,1
1647272808,2022-03-14 16:46,29.85,959.45,1031.25,596,12.94,-4.28,-84,1
1647272868,2022-03-14 16:47,29.00,959.46,1031.27,596,12.92,-4.68,-85,1
1647272928,2022-03-14 16:48,30.04,959.48,1031.29,596,12.89,-4.24,-84,1
1647272988,2022-03-14 16:49,29.50,959.51,1031.32,596,12.91,-4.47,-83,1
1647273048,2022-03-14 16:50,29.43,959.54,1031.35,596,12.87,-4.53,-86,1
1647273108,2022-03-14 16:51,29.24,959.48,1031.28,596,12.82,-4.66,-83,1
1647273168,2022-03-14 16:52,29.36,959.54,1031.34,596,12.79,-4.64,-85,1
1647273228,2022-03-14 16:53,29.50,959.54,1031.35,596,12.81,-4.55,-84,1
1647273288,2022-03-14 16:54,29.87,959.56,1031.37,596,12.80,-4.40,-83,1
1647273348,2022-03-14 16:55,29.46,959.61,1031.42,596,12.67,-4.69,-85,1
1647273409,2022-03-14 16:56,29.82,959.59,1031.40,596,12.70,-4.51,-85,1
1647273469,2022-03-14 16:57,30.37,959.59,1031.40,596,12.62,-4.33,-83,1
1647273529,2022-03-14 16:58,29.95,959.59,1031.40,596,12.65,-4.49,-84,1
1647273589,2022-03-14 16:59,30.38,959.60,1031.40,596,12.65,-4.30,-86,1
1647273649,2022-03-14 17:00,29.93,959.55,1031.36,596,12.56,-4.58,-85,1
1647273709,2022-03-14 17:01,30.25,959.60,1031.41,596,12.62,-4.39,-83,1
1647273769,2022-03-14 17:02,30.78,959.57,1031.37,596,12.63,-4.15,-83,1
1647273829,2022-03-14 17:03,30.81,959.59,1031.40,596,12.55,-4.20,-82,1
1647273889,2022-03-14 17:04,30.18,959.57,1031.38,596,12.58,-4.45,-82,1
1647273949,2022-03-14 17:05,30.87,959.58,1031.39,596,12.52,-4.21,-83,1
1647274009,2022-03-14 17:06,30.83,959.58,1031.39,596,12.48,-4.26,-82,1
1647274069,2022-03-14 17:07,35.60,959.59,1031.39,596,12.44,-2.36,-84,1
1647274129,2022-03-14 17:08,31.88,959.57,1031.38,596,12.39,-3.89,-84,1
1647274189,2022-03-14 17:09,30.50,959.58,1031.39,596,12.44,-4.44,-83,1
1647274249,2022-03-14 17:10,30.79,959.59,1031.39,596,12.40,-4.34,-84,1
1647274309,2022-03-14 17:11,30.27,959.63,1031.44,596,12.34,-4.62,-82,1
1647274369,2022-03-14 17:12,30.62,959.64,1031.44,596,12.32,-4.49,-84,1
1647274429,2022-03-14 17:13,30.60,959.64,1031.45,596,12.25,-4.56,-83,1
1647274489,2022-03-14 17:14,30.13,959.66,1031.46,596,12.16,-4.84,-85,1
1647274549,2022-03-14 17:15,30.97,959.69,1031.50,596,12.05,-4.57,-83,1
1647274609,2022-03-14 17:16,30.88,959.66,1031.47,596,11.98,-4.67,-85,1
1647274669,2022-03-14 17:17,31.08,959.70,1031.51,596,11.86,-4.69,-84,1
1647274729,2022-03-14 17:18,31.07,959.74,1031.55,596,11.76,-4.78,-84,1
1647274789,2022-03-14 17:19,31.27,959.74,1031.55,596,11.60,-4.84,-85,1
1647274849,2022-03-14 17:20,31.00,959.72,1031.53,596,11.45,-5.08,-82,1
1647274910,2022-03-14 17:21,30.89,959.76,1031.56,596,11.36,-5.21,-83,1
1647274970,2022-03-14 17:22,31.28,959.78,1031.58,596,11.25,-5.14,-84,1
1647275030,2022-03-14 17:23,31.29,959.77,1031.58,596,11.13,-5.24,-84,1
1647275090,2022-03-14 17:24,31.47,959.80,1031.61,596,11.04,-5.25,-83,1
1647275150,2022-03-14 17:25,31.35,959.77,1031.57,596,10.86,-5.45,-84,1
1647275210,2022-03-14 17:26,31.41,959.81,1031.62,596,10.79,-5.49,-84,1
1647275270,2022-03-14 17:27,31.43,959.81,1031.62,596,10.64,-5.61,-84,1
1647275330,2022-03-14 17:28,31.78,959.81,1031.62,596,10.51,-5.58,-83,1
1647275390,2022-03-14 17:29,32.12,959.81,1031.61,596,10.42,-5.52,-81,1
1647275450,2022-03-14 17:30,31.91,959.78,1031.59,596,10.35,-5.67,-84,1
1647275510,2022-03-14 17:31,32.40,959.74,1031.55,596,10.19,-5.61,-84,1
1647275570,2022-03-14 17:32,32.16,959.76,1031.57,596,10.10,-5.78,-83,1
1647275630,2022-03-14 17:33,31.67,959.76,1031.56,596,10.02,-6.06,-84,1
1647275690,2022-03-14 17:34,32.29,959.76,1031.57,596,9.91,-5.90,-86,1
1647275750,2022-03-14 17:35,32.75,959.76,1031.57,596,9.78,-5.83,-84,1
1647275810,2022-03-14 17:36,32.52,959.77,1031.58,596,9.65,-6.03,-83,1
1647275870,2022-03-14 17:37,32.45,959.80,1031.60,596,9.60,-6.11,-84,1
1647275930,2022-03-14 17:38,32.72,959.82,1031.62,596,9.48,-6.10,-85,1
1647275990,2022-03-14 17:39,32.82,959.81,1031.61,596,9.41,-6.12,-84,1
1647276050,2022-03-14 17:40,33.23,959.86,1031.66,596,9.29,-6.07,-84,1
1647276110,2022-03-14 17:41,33.37,959.83,1031.64,596,9.26,-6.04,-85,1
1647276170,2022-03-14 17:42,33.44,959.86,1031.67,596,9.18,-6.08,-83,1
1647276230,2022-03-14 17:43,33.41,959.86,1031.67,596,9.12,-6.15,-84,1
1647276290,2022-03-14 17:44,33.34,959.84,1031.64,596,9.03,-6.25,-83,1
1647276350,2022-03-14 17:45,33.64,959.84,1031.65,596,8.95,-6.21,-85,1
1647276411,2022-03-14 17:46,33.67,959.86,1031.67,596,8.85,-6.28,-84,1
1647276471,2022-03-14 17:47,33.64,959.92,1031.72,596,8.75,-6.38,-83,1
1647276531,2022-03-14 17:48,33.47,959.88,1031.68,596,8.69,-6.50,-84,1
1647276591,2022-03-14 17:49,33.46,959.94,1031.75,596,8.50,-6.67,-84,1
1647276651,2022-03-14 17:50,33.47,959.88,1031.68,596,8.48,-6.69,-84,1
1647276711,2022-03-14 17:51,33.70,959.90,1031.71,596,8.40,-6.67,-80,1
1647276771,2022-03-14 17:52,33.84,959.91,1031.72,596,8.29,-6.71,-84,1
1647276831,2022-03-14 17:53,33.77,959.92,1031.73,596,8.18,-6.84,-85,1
1647276891,2022-03-14 17:54,34.25,959.96,1031.77,596,8.16,-6.67,-84,1
1647276951,2022-03-14 17:55,34.17,959.92,1031.73,596,8.07,-6.78,-83,1
1647277011,2022-03-14 17:56,34.46,959.91,1031.72,596,8.01,-6.73,-83,1
1647277071,2022-03-14 17:57,34.52,959.94,1031.75,596,7.93,-6.77,-84,1
1647277131,2022-03-14 17:58,34.66,959.92,1031.73,596,7.88,-6.77,-85,1
1647277191,2022-03-14 17:59,34.67,959.88,1031.69,596,7.80,-6.83,-84,1
1647277251,2022-03-14 18:00,35.17,959.86,1031.67,596,7.72,-6.72,-84,1
1647277311,2022-03-14 18:01,35.84,959.88,1031.69,596,7.59,-6.59,-83,1
1647277371,2022-03-14 18:02,35.88,959.83,1031.64,596,7.53,-6.63,-83,1
1647277431,2022-03-14 18:03,35.87,959.88,1031.68,596,7.44,-6.71,-84,1
1647277491,2022-03-14 18:04,36.08,959.89,1031.70,596,7.36,-6.71,-84,1
1647277551,2022-03-14 18:05,35.87,959.87,1031.68,596,7.31,-6.82,-83,1
1647277611,2022-03-14 18:06,35.90,959.87,1031.68,596,7.31,-6.81,-84,1
1647277671,2022-03-14 18:07,35.10,959.88,1031.69,596,7.21,-7.20,-83,1
1647277731,2022-03-14 18:08,35.86,959.91,1031.71,596,7.14,-6.98,-84,1
1647277791,2022-03-14 18:09,36.63,959.91,1031.72,596,7.12,-6.72,-84,1
1647277852,2022-03-14 18:10,36.95,959.90,1031.71,596,7.04,-6.68,-82,1
1647277912,2022-03-14 18:11,37.32,959.92,1031.72,596,7.00,-6.59,-83,1
1647277972,2022-03-14 18:12,37.10,959.90,1031.71,596,6.95,-6.71,-83,1
1647278032,2022-03-14 18:13,36.60,959.92,1031.73,596,6.91,-6.92,-85,1
1647278092,2022-03-14 18:14,35.95,959.91,1031.72,596,6.86,-7.20,-83,1
1647278152,2022-03-14 18:15,35.77,959.88,1031.69,596,6.80,-7.32,-83,1
1647278212,2022-03-14 18:16,35.36,959.86,1031.67,596,6.71,-7.55,-83,1
1647278272,2022-03-14 18:17,35.30,959.85,1031.65,596,6.66,-7.61,-83,1
1647278332,2022-03-14 18:18,35.64,959.89,1031.70,596,6.62,-7.52,-84,1
1647278392,2022-03-14 18:19,35.89,959.91,1031.71,596,6.53,-7.51,-84,1
1647278452,2022-03-14 18:20,35.64,959.91,1031.71,596,6.54,-7.60,-84,1
1647278512,2022-03-14 18:21,36.09,959.91,1031.71,596,6.50,-7.47,-84,1
1647278572,2022-03-14 18:22,35.89,959.90,1031.71,596,6.41,-7.62,-81,1
1647278632,2022-03-14 18:23,35.96,959.94,1031.74,596,6.38,-7.62,-84,1
1647278692,2022-03-14 18:24,35.47,959.96,1031.77,596,6.38,-7.80,-82,1
1647278752,2022-03-14 18:25,35.61,959.93,1031.74,596,6.32,-7.80,-83,1
1647278812,2022-03-14 18:26,35.49,959.96,1031.77,596,6.30,-7.86,-84,1
1647278872,2022-03-14 18:27,36.52,959.97,1031.77,596,6.20,-7.58,-84,1
1647278932,2022-03-14 18:28,36.35,959.88,1031.69,596,6.18,-7.66,-86,1
1647278992,2022-03-14 18:29,35.92,959.97,1031.77,596,6.18,-7.82,-82,1
1647279052,2022-03-14 18:30,35.85,959.95,1031.76,596,6.13,-7.88,-84,1
1647279112,2022-03-14 18:31,35.96,959.98,1031.79,596,6.09,-7.88,-84,1
1647279172,2022-03-14 18:32,36.33,959.98,1031.79,596,6.08,-7.76,-83,1
1647279232,2022-03-14 18:33,36.23,960.03,1031.83,596,6.02,-7.85,-83,1
1647279292,2022-03-14 18:34,35.95,960.03,1031.84,596,5.99,-7.97,-84,1
1647279353,2022-03-14 18:35,36.73,960.11,1031.91,596,5.92,-7.76,-82,1
1647279413,2022-03-14 18:36,39.19,960.10,1031.91,596,5.87,-6.96,-83,1
1647279473,2022-03-14 18:37,39.56,960.07,1031.88,596,5.78,-6.92,-84,1
1647279533,2022-03-14 18:38,40.14,960.08,1031.89,596,5.59,-6.91,-82,1
1647279593,2022-03-14 18:39,39.87,960.12,1031.92,596,5.53,-7.05,-82,1
1647279653,2022-03-14 18:40,40.77,960.11,1031.92,596,5.35,-6.92,-82,1
1647279713,2022-03-14 18:41,40.77,960.07,1031.88,596,5.38,-6.89,-83,1
1647279773,2022-03-14 18:42,42.07,960.02,1031.82,596,5.19,-6.65,-83,1
1647279833,2022-03-14 18:43,41.17,960.14,1031.95,596,5.22,-6.91,-83,1
1647279893,2022-03-14 18:44,41.06,960.16,1031.97,596,5.13,-7.03,-82,1
1647279953,2022-03-14 18:45,41.97,960.11,1031.92,596,5.09,-6.78,-82,1
1647280013,2022-03-14 18:46,41.89,960.10,1031.90,596,4.81,-7.06,-82,1
1647280073,2022-03-14 18:47,42.62,960.16,1031.96,596,4.83,-6.81,-83,1
1647280133,2022-03-14 18:48,41.34,960.14,1031.95,596,4.77,-7.26,-84,1
1647280193,2022-03-14 18:49,41.78,960.21,1032.02,596,4.68,-7.21,-83,1
1647280253,2022-03-14 18:50,42.32,960.17,1031.97,596,4.68,-7.04,-84,1
1647280313,2022-03-14 18:51,42.62,960.13,1031.94,596,4.59,-7.03,-83,1
1647280373,2022-03-14 18:52,42.10,960.10,1031.91,596,4.59,-7.19,-83,1
1647280433,2022-03-14 18:53,41.62,960.09,1031.90,596,4.58,-7.35,-83,1
1647280493,2022-03-14 18:54,41.30,960.10,1031.91,596,4.49,-7.53,-82,1
1647280553,2022-03-14 18:55,42.33,960.14,1031.95,596,4.40,-7.29,-83,1
1647280613,2022-03-14 18:56,42.47,960.15,1031.96,596,4.42,-7.23,-83,1
1647280673,2022-03-14 18:57,42.60,960.19,1032.00,596,4.38,-7.23,-82,1
1647280733,2022-03-14 18:58,44.13,960.20,1032.01,596,4.32,-6.82,-83,1
1647280794,2022-03-14 18:59,44.20,960.17,1031.98,596,4.22,-6.90,-83,1
1647280854,2022-03-14 19:00,43.84,960.16,1031.97,596,4.18,-7.04,-85,1
1647280914,2022-03-14 19:01,44.67,960.15,1031.96,596,4.06,-6.90,-84,1
1647280974,2022-03-14 19:02,44.19,960.17,1031.97,596,4.06,-7.04,-83,1
1647281034,2022-03-14 19:03,43.23,960.17,1031.98,596,4.04,-7.35,-83,1
1647281094,2022-03-14 19:04,43.69,960.16,1031.97,596,3.99,-7.26,-84,1
1647281154,2022-03-14 19:05,44.32,960.17,1031.98,596,4.03,-7.03,-82,1
1647281214,2022-03-14 19:06,43.97,960.20,1032.01,596,3.97,-7.19,-82,1
1647281274,2022-03-14 19:07,43.85,960.26,1032.06,596,3.92,-7.27,-83,1
1647281334,2022-03-14 19:08,44.05,960.27,1032.07,596,3.89,-7.24,-83,1
1647281394,2022-03-14 19:09,44.69,960.27,1032.08,596,3.82,-7.12,-82,1
1647281454,2022-03-14 19:10,44.17,960.26,1032.07,596,3.71,-7.37,-83,1
1647281514,2022-03-14 19:11,44.50,960.30,1032.10,596,3.72,-7.26,-84,1
1647281574,2022-03-14 19:12,45.34,960.29,1032.10,596,3.72,-7.02,-83,1
1647281634,2022-03-14 19:13,45.43,960.28,1032.09,596,3.60,-7.11,-83,1
1647281694,2022-03-14 19:14,45.80,960.30,1032.11,596,3.64,-6.96,-82,1
1647281754,2022-03-14 19:15,45.18,960.32,1032.13,596,3.55,-7.22,-83,1
1647281814,2022-03-14 19:16,46.06,960.32,1032.13,596,3.60,-6.93,-81,1
1647281874,2022-03-14 19:17,45.78,960.36,1032.16,596,3.40,-7.19,-83,1
1647281934,2022-03-14 19:18,45.76,960.39,1032.20,596,3.28,-7.30,-83,1
1647281994,2022-03-14 19:19,46.15,960.42,1032.23,596,3.34,-7.14,-83,1
1647282054,2022-03-14 19:20,46.00,960.43,1032.24,596,3.28,-7.24,-83,1
1647282114,2022-03-14 19:21,45.68,960.48,1032.29,596,3.24,-7.37,-83,1
1647282174,2022-03-14 19:22,45.28,960.51,1032.32,596,3.22,-7.50,-82,1
1647282234,2022-03-14 19:23,46.03,960.47,1032.28,596,3.12,-7.38,-82,1
1647282295,2022-03-14 19:24,46.18,960.45,1032.26,596,3.04,-7.41,-84,1
1647282355,2022-03-14 19:25,46.03,960.52,1032.33,596,3.06,-7.43,-80,1
1647282415,2022-03-14 19:26,46.21,960.49,1032.30,596,3.07,-7.37,-82,1
1647282475,2022-03-14 19:27,45.94,960.52,1032.32,596,3.04,-7.48,-82,1
1647282535,2022-03-14 19:28,46.97,960.50,1032.30,596,2.86,-7.35,-83,1
1647282595,2022-03-14 19:29,47.36,960.53,1032.33,596,2.74,-7.36,-82,1
1647282655,2022-03-14 19:30,47.24,960.50,1032.30,596,2.84,-7.30,-83,1
1647282715,2022-03-14 19:31,47.50,960.47,1032.28,596,2.84,-7.23,-84,1
1647282775,2022-03-14 19:32,47.53,960.55,1032.35,596,2.83,-7.23,-83,1
1647282835,2022-03-14 19:33,46.40,960.54,1032.35,596,2.77,-7.59,-83,1
1647282895,2022-03-14 19:34,47.02,960.54,1032.34,596,2.67,-7.51,-84,1
1647282955,2022-03-14 19:35,47.07,960.53,1032.33,596,2.67,-7.50,-84,1
1647283015,2022-03-14 19:36,47.34,960.55,1032.36,596,2.67,-7.43,-83,1
1647283075,2022-03-14 19:37,47.09,960.52,1032.32,596,2.65,-7.51,-84,1
1647283135,2022-03-14 19:38,47.68,960.53,1032.33,596,2.63,-7.37,-82,1
1647283195,2022-03-14 19:39,47.90,960.54,1032.34,596,2.64,-7.30,-83,1
1647283255,2022-03-14 19:40,47.58,960.54,1032.35,596,2.61,-7.41,-83,1
1647283315,2022-03-14 19:41,47.56,960.55,1032.36,596,2.59,-7.44,-83,1
1647283375,2022-03-14 19:42,47.92,960.61,1032.41,596,2.59,-7.34,-83,1
1647283435,2022-03-14 19:43,47.70,960.59,1032.40,596,2.52,-7.47,-83,1
1647283495,2022-03-14 19:44,48.18,960.64,1032.44,596,2.53,-7.33,-82,1
1647283555,2022-03-14 19:45,47.69,960.62,1032.43,596,2.51,-7.48,-82,1
1647283615,2022-03-14 19:46,47.98,960.57,1032.37,596,2.49,-7.42,-83,1
1647283675,2022-03-14 19:47,47.98,960.65,1032.46,596,2.43,-7.47,-82,1
1647283735,2022-03-14 19:48,48.41,960.67,1032.47,596,2.40,-7.38,-83,1
1647283796,2022-03-14 19:49,48.57,960.66,1032.46,596,2.38,-7.36,-84,1
1647283856,2022-03-14 19:50,48.02,960.66,1032.47,596,2.33,-7.55,-83,1
1647283916,2022-03-14 19:51,48.66,960.71,1032.51,596,2.33,-7.38,-85,1
1647283976,2022-03-14 19:52,48.38,960.69,1032.49,596,2.28,-7.50,-83,1
1647284036,2022-03-14 19:53,49.14,960.71,1032.51,596,2.29,-7.29,-83,1
1647284096,2022-03-14 19:54,48.62,960.68,1032.49,596,2.25,-7.47,-83,1
1647284156,2022-03-14 19:55,48.31,960.72,1032.53,596,2.24,-7.56,-83,1
1647284216,2022-03-14 19:56,48.22,960.77,1032.58,596,2.19,-7.63,-83,1
1647284276,2022-03-14 19:57,47.94,960.71,1032.51,596,2.16,-7.73,-83,1
1647284336,2022-03-14 19:58,48.13,960.75,1032.55,596,2.14,-7.70,-84,1
1647284396,2022-03-14 19:59,48.50,960.78,1032.59,596,2.14,-7.60,-84,1
1647284456,2022-03-14 20:00,48.45,960.78,1032.58,596,2.11,-7.64,-83,1
1647284516,2022-03-14 20:01,48.92,960.79,1032.59,596,2.09,-7.54,-81,1
1647284576,2022-03-14 20:02,48.02,960.79,1032.60,596,2.06,-7.80,-82,1
1647284636,2022-03-14 20:03,48.69,960.82,1032.63,596,2.02,-7.66,-83,1
1647284696,2022-03-14 20:04,48.90,960.82,1032.63,596,1.98,-7.64,-82,1
1647284756,2022-03-14 20:05,50.25,960.86,1032.67,596,1.71,-7.54,-83,1
1647284816,2022-03-14 20:06,49.09,960.85,1032.65,596,1.84,-7.72,-84,1
1647284876,2022-03-14 20:07,48.66,960.86,1032.67,596,1.79,-7.88,-83,1
1647284936,2022-03-14 20:08,48.54,960.84,1032.65,596,1.77,-7.93,-82,1
1647284996,2022-03-14 20:09,48.96,960.85,1032.66,596,1.75,-7.84,-83,1
1647285056,2022-03-14 20:10,49.85,960.84,1032.65,596,1.71,-7.64,-83,1
1647285116,2022-03-14 20:11,49.79,960.86,1032.67,596,1.70,-7.67,-82,1
1647285176,2022-03-14 20:12,50.17,960.86,1032.67,596,1.70,-7.57,-82,1
1647285237,2022-03-14 20:13,49.90,960.92,1032.72,596,1.67,-7.67,-84,1
1647285297,2022-03-14 20:14,50.60,960.91,1032.72,596,1.67,-7.49,-82,1
1647285357,2022-03-14 20:15,50.16,960.92,1032.73,596,1.65,-7.62,-83,1
1647285417,2022-03-14 20:16,50.85,960.91,1032.71,596,1.63,-7.46,-82,1
1647285477,2022-03-14 20:17,51.04,960.89,1032.69,596,1.63,-7.41,-83,1
1647285537,2022-03-14 20:18,50.87,960.93,1032.73,596,1.62,-7.47,-83,1
1647285597,2022-03-14 20:19,49.88,960.91,1032.72,596,1.58,-7.76,-83,1
1647285657,2022-03-14 20:20,49.55,960.93,1032.74,596,1.52,-7.90,-82,1
1647285717,2022-03-14 20:21,51.48,960.94,1032.75,596,1.43,-7.49,-83,1
1647285777,2022-03-14 20:22,51.79,960.91,1032.72,596,1.39,-7.45,-81,1
1647285837,2022-03-14 20:23,51.78,960.94,1032.75,596,1.41,-7.43,-84,1
1647285897,2022-03-14 20:24,51.29,960.94,1032.74,596,1.36,-7.60,-81,1
1647285957,2022-03-14 20:25,51.91,960.94,1032.74,596,1.29,-7.51,-83,1
1647286017,2022-03-14 20:26,50.15,960.93,1032.74,596,1.26,-7.98,-82,1
1647286077,2022-03-14 20:27,51.35,960.92,1032.73,596,1.25,-7.69,-83,1
1647286137,2022-03-14 20:28,50.23,960.92,1032.73,596,1.20,-8.02,-82,1
1647286197,2022-03-14 20:29,50.89,960.92,1032.73,596,1.16,-7.89,-83,1
1647286257,2022-03-14 20:30,51.42,960.91,1032.72,596,1.13,-7.78,-83,1
1647286317,2022-03-14 20:31,50.86,960.90,1032.70,596,1.11,-7.94,-83,1
1647286377,2022-03-14 20:32,51.23,960.93,1032.74,596,1.10,-7.86,-83,1
1647286437,2022-03-14 20:33,50.99,960.92,1032.72,596,1.09,-7.93,-81,1
1647286497,2022-03-14 20:34,50.85,960.95,1032.75,596,1.07,-7.98,-82,1
1647286557,2022-03-14 20:35,50.70,960.95,1032.76,596,1.07,-8.02,-82,1
1647286617,2022-03-14 20:36,50.92,960.96,1032.77,596,1.03,-8.00,-83,1
1647286677,2022-03-14 20:37,51.08,960.96,1032.76,596,1.01,-7.98,-82,1
1647286738,2022-03-14 20:38,51.66,960.96,1032.77,596,1.00,-7.84,-82,1
1647286798,2022-03-14 20:39,52.15,961.00,1032.81,596,1.00,-7.72,-84,1
1647286858,2022-03-14 20:40,52.33,961.01,1032.82,596,1.00,-7.68,-83,1
1647286918,2022-03-14 20:41,52.75,961.05,1032.86,596,0.98,-7.59,-83,1
1647286978,2022-03-14 20:42,52.72,961.07,1032.87,596,0.97,-7.61,-85,1
1647287038,2022-03-14 20:43,52.23,961.04,1032.85,596,0.96,-7.74,-83,1
1647287098,2022-03-14 20:44,52.20,961.09,1032.90,596,0.95,-7.75,-83,1
1647287158,2022-03-14 20:45,52.02,961.08,1032.89,596,0.91,-7.84,-83,1
1647287218,2022-03-14 20:46,52.56,961.09,1032.90,596,0.89,-7.72,-83,1
1647287278,2022-03-14 20:47,52.32,961.10,1032.90,596,0.88,-7.79,-82,1
1647287338,2022-03-14 20:48,52.42,961.07,1032.87,596,0.86,-7.78,-82,1
1647287398,2022-03-14 20:49,53.42,961.09,1032.90,596,0.82,-7.58,-81,1
1647287458,2022-03-14 20:50,52.00,961.11,1032.91,596,0.78,-7.96,-82,1
1647287518,2022-03-14 20:51,52.46,961.11,1032.92,596,0.73,-7.89,-83,1
1647287578,2022-03-14 20:52,53.04,961.13,1032.94,596,0.68,-7.80,-83,1
1647287638,2022-03-14 20:53,53.02,961.14,1032.95,596,0.66,-7.82,-83,1
1647287698,2022-03-14 20:54,53.79,961.18,1032.99,596,0.65,-7.65,-83,1
1647287758,2022-03-14 20:55,53.86,961.17,1032.97,596,0.62,-7.66,-82,1
1647287818,2022-03-14 20:56,53.09,961.20,1033.01,596,0.59,-7.87,-82,1
1647287878,2022-03-14 20:57,54.04,961.16,1032.97,596,0.56,-7.67,-83,1
1647287938,2022-03-14 20:58,54.63,961.16,1032.97,596,0.57,-7.52,-83,1
1647287998,2022-03-14 20:59,53.77,961.18,1032.99,596,0.54,-7.75,-83,1
1647288058,2022-03-14 21:00,53.73,961.21,1033.02,596,0.51,-7.79,-82,1
1647288119,2022-03-14 21:01,54.91,961.25,1033.06,596,0.51,-7.51,-83,1
1647288179,2022-03-14 21:02,54.26,961.24,1033.04,596,0.48,-7.69,-83,1
1647288239,2022-03-14 21:03,54.74,961.29,1033.10,596,0.49,-7.57,-83,1
1647288299,2022-03-14 21:04,54.64,961.28,1033.09,596,0.47,-7.61,-83,1
1647288359,2022-03-14 21:05,54.59,961.29,1033.10,596,0.43,-7.66,-82,1
1647288419,2022-03-14 21:06,54.50,961.26,1033.07,596,0.39,-7.72,-83,1
1647288479,2022-03-14 21:07,54.16,961.28,1033.09,596,0.34,-7.85,-83,1
1647288539,2022-03-14 21:08,54.54,961.26,1033.07,596,0.33,-7.77,-83,1
1647288599,2022-03-14 21:09,54.40,961.30,1033.11,596,0.29,-7.84,-83,1
1647288659,2022-03-14 21:10,54.23,961.33,1033.14,596,0.27,-7.90,-83,1
1647288719,2022-03-14 21:11,54.97,961.37,1033.18,596,0.23,-7.76,-83,1
1647288779,2022-03-14 21:12,55.37,961.35,1033.16,596,0.22,-7.67,-79,1
1647288839,2022-03-14 21:13,55.79,961.36,1033.17,596,0.21,-7.59,-83,1
1647288899,2022-03-14 21:14,55.93,961.35,1033.16,596,0.13,-7.63,-83,1
1647288959,2022-03-14 21:15,55.94,961.43,1033.24,596,0.11,-7.65,-82,1
1647289019,2022-03-14 21:16,55.63,961.40,1033.20,596,0.05,-7.77,-82,1
1647289079,2022-03-14 21:17,55.60,961.39,1033.20,596,0.02,-7.81,-81,1
1647289139,2022-03-14 21:18,55.90,961.40,1033.20,596,0.01,-7.75,-81,1
1647289199,2022-03-14 21:19,55.93,961.41,1033.22,596,0.02,-7.73,-81,1
1647289259,2022-03-14 21:20,55.43,961.42,1033.23,596,-0.03,-7.89,-83,1
1647289319,2022-03-14 21:21,56.35,961.43,1033.23,596,-0.10,-7.75,-83,1
1647289379,2022-03-14 21:22,57.31,961.43,1033.23,596,-0.13,-7.56,-83,1
1647289439,2022-03-14 21:23,56.08,961.44,1033.24,596,-0.13,-7.84,-83,1
1647289499,2022-03-14 21:24,56.40,961.40,1033.21,596,-0.18,-7.81,-83,1
1647289559,2022-03-14 21:25,56.33,961.41,1033.22,596,-0.20,-7.85,-83,1
1647289620,2022-03-14 21:27,55.87,961.44,1033.25,596,-0.25,-8.00,-83,1
1647289680,2022-03-14 21:28,55.49,961.45,1033.26,596,-0.27,-8.11,-83,1
1647289740,2022-03-14 21:29,56.34,961.44,1033.25,596,-0.29,-7.93,-84,1
1647289800,2022-03-14 21:30,56.24,961.42,1033.22,596,-0.31,-7.97,-82,1
1647289860,2022-03-14 21:31,56.84,961.45,1033.25,596,-0.27,-7.80,-83,1
1647289920,2022-03-14 21:32,55.19,961.45,1033.25,596,-0.27,-8.18,-83,1
1647289980,2022-03-14 21:33,57.16,961.41,1033.22,596,-0.25,-7.70,-81,1
1647290040,2022-03-14 21:34,57.04,961.44,1033.24,596,-0.25,-7.73,-82,1
1647290100,2022-03-14 21:35,55.14,961.41,1033.22,596,-0.28,-8.20,-83,1
1647290160,2022-03-14 21:36,56.65,961.45,1033.25,596,-0.26,-7.83,-83,1
1647290220,2022-03-14 21:37,56.67,961.50,1033.31,596,-0.27,-7.84,-82,1
1647290280,2022-03-14 21:38,57.06,961.57,1033.38,596,-0.27,-7.75,-81,1
1647290340,2022-03-14 21:39,56.52,961.60,1033.41,596,-0.27,-7.87,-82,1
1647290400,2022-03-14 21:40,57.18,961.59,1033.40,596,-0.27,-7.72,-82,1
1647290460,2022-03-14 21:41,56.32,961.60,1033.41,596,-0.34,-7.98,-83,1
1647290520,2022-03-14 21:42,57.71,961.57,1033.37,596,-0.29,-7.62,-83,1
1647290580,2022-03-14 21:43,57.48,961.55,1033.36,596,-0.31,-7.69,-83,1
1647290640,2022-03-14 21:44,56.99,961.48,1033.29,596,-0.34,-7.83,-82,1
1647290700,2022-03-14 21:45,58.04,961.48,1033.29,596,-0.34,-7.59,-82,1
1647290760,2022-03-14 21:46,57.77,961.46,1033.26,596,-0.34,-7.65,-83,1
1647290820,2022-03-14 21:47,58.22,961.51,1033.32,596,-0.35,-7.56,-82,1
1647290880,2022-03-14 21:48,57.84,961.53,1033.34,596,-0.35,-7.65,-83,1
1647290940,2022-03-14 21:49,56.98,961.58,1033.39,596,-0.38,-7.87,-83,1
1647291000,2022-03-14 21:50,57.43,961.58,1033.39,596,-0.38,-7.77,-83,1
1647291060,2022-03-14 21:51,57.06,961.60,1033.40,596,-0.40,-7.87,-81,1
1647291121,2022-03-14 21:52,57.93,961.65,1033.45,596,-0.41,-7.68,-82,1
1647291181,2022-03-14 21:53,57.79,961.69,1033.50,596,-0.44,-7.74,-82,1
1647291241,2022-03-14 21:54,57.91,961.73,1033.54,596,-0.43,-7.71,-83,1
1647291301,2022-03-14 21:55,58.63,961.76,1033.57,596,-0.44,-7.56,-83,1
1647291361,2022-03-14 21:56,58.50,961.78,1033.58,596,-0.48,-7.62,-83,1
1647291421,2022-03-14 21:57,58.36,961.81,1033.62,596,-0.53,-7.70,-83,1
1647291481,2022-03-14 21:58,58.20,961.82,1033.62,596,-0.58,-7.78,-82,1
1647291541,2022-03-14 21:59,57.96,961.83,1033.64,596,-0.62,-7.87,-82,1
1647291601,2022-03-14 22:00,58.34,961.85,1033.66,596,-0.65,-7.82,-83,1
1647291661,2022-03-14 22:01,58.32,961.81,1033.61,596,-0.68,-7.85,-83,1
1647291721,2022-03-14 22:02,58.39,961.80,1033.61,596,-0.69,-7.85,-82,1
1647291781,2022-03-14 22:03,58.82,961.81,1033.62,596,-0.70,-7.76,-83,1
1647291841,2022-03-14 22:04,58.38,961.83,1033.64,596,-0.74,-7.89,-83,1
1647291901,2022-03-14 22:05,59.31,961.87,1033.68,596,-0.73,-7.68,-83,1
1647291961,2022-03-14 22:06,58.93,961.89,1033.70,596,-0.74,-7.77,-82,1
1647292021,2022-03-14 22:07,58.73,961.92,1033.73,596,-0.77,-7.85,-82,1
1647292081,2022-03-14 22:08,59.49,961.88,1033.69,596,-0.75,-7.66,-83,1
1647292141,2022-03-14 22:09,58.44,961.92,1033.72,596,-0.77,-7.91,-82,1
1647292201,2022-03-14 22:10,57.93,961.95,1033.75,596,-0.81,-8.06,-83,1
1647292261,2022-03-14 22:11,59.47,961.92,1033.73,596,-0.79,-7.70,-82,1
1647292321,2022-03-14 22:12,58.59,961.95,1033.76,596,-0.79,-7.89,-81,1
1647292381,2022-03-14 22:13,59.28,961.98,1033.79,596,-0.81,-7.76,-83,1
1647292442,2022-03-14 22:14,58.19,961.94,1033.74,596,-0.82,-8.01,-83,1
1647292502,2022-03-14 22:15,59.18,961.98,1033.79,596,-0.83,-7.80,-84,1
1647292562,2022-03-14 22:16,59.33,961.94,1033.74,596,-0.83,-7.77,-82,1
1647292622,2022-03-14 22:17,58.93,961.90,1033.70,596,-0.83,-7.86,-82,1
1647292682,2022-03-14 22:18,60.60,961.92,1033.72,596,-0.82,-7.49,-82,1
1647292742,2022-03-14 22:19,60.12,961.89,1033.69,596,-0.83,-7.60,-82,1
1647292802,2022-03-14 22:20,60.92,961.87,1033.68,596,-0.83,-7.43,-83,1
1647292862,2022-03-14 22:21,60.18,961.86,1033.67,596,-0.86,-7.62,-84,1
1647292922,2022-03-14 22:22,60.66,961.85,1033.66,596,-0.86,-7.51,-82,1
1647292982,2022-03-14 22:23,60.46,961.84,1033.64,596,-0.85,-7.55,-83,1
1647293042,2022-03-14 22:24,60.41,961.80,1033.60,596,-0.85,-7.56,-81,1
1647293102,2022-03-14 22:25,60.52,961.78,1033.59,596,-0.86,-7.54,-82,1
1647293162,2022-03-14 22:26,60.86,961.77,1033.58,596,-0.88,-7.49,-82,1
1647293222,2022-03-14 22:27,60.36,961.82,1033.63,596,-0.88,-7.60,-84,1
1647293282,2022-03-14 22:28,60.33,961.84,1033.65,596,-0.88,-7.60,-82,1
1647293342,2022-03-14 22:29,59.60,961.83,1033.64,596,-0.94,-7.82,-82,1
1647293402,2022-03-14 22:30,60.65,961.84,1033.65,596,-0.92,-7.57,-84,1
1647293462,2022-03-14 22:31,60.09,961.81,1033.62,596,-0.94,-7.71,-82,1
1647293522,2022-03-14 22:32,59.99,961.85,1033.65,596,-0.97,-7.76,-82,1
1647293582,2022-03-14 22:33,59.27,961.86,1033.67,596,-1.02,-7.96,-83,1
1647293642,2022-03-14 22:34,59.46,961.86,1033.67,596,-1.01,-7.91,-82,1
1647293702,2022-03-14 22:35,59.95,961.88,1033.68,596,-1.12,-7.91,-83,1
1647293762,2022-03-14 22:36,59.97,961.85,1033.66,596,-1.16,-7.94,-82,1
1647293822,2022-03-14 22:37,59.95,961.83,1033.64,596,-1.15,-7.94,-83,1
1647293883,2022-03-14 22:38,59.91,961.78,1033.59,596,-1.14,-7.94,-83,1
1647293943,2022-03-14 22:39,59.42,961.78,1033.59,596,-1.13,-8.03,-82,1
1647294003,2022-03-14 22:40,59.66,961.76,1033.57,596,-1.11,-7.96,-82,1
1647294063,2022-03-14 22:41,60.30,961.74,1033.54,596,-1.11,-7.83,-83,1
1647294123,2022-03-14 22:42,59.75,961.74,1033.55,596,-1.10,-7.93,-81,1
1647294183,2022-03-14 22:43,59.81,961.72,1033.53,596,-1.11,-7.93,-83,1
1647294243,2022-03-14 22:44,59.14,961.68,1033.49,596,-1.12,-8.09,-81,1
1647294303,2022-03-14 22:45,59.26,961.70,1033.51,596,-1.12,-8.06,-83,1
1647294363,2022-03-14 22:46,59.51,961.68,1033.49,596,-1.10,-7.99,-81,1
1647294423,2022-03-14 22:47,59.35,961.69,1033.50,596,-1.14,-8.06,-83,1
1647294546,2022-03-14 22:49,59.30,961.64,1033.45,596,-1.14,-8.07,-83,1
1647294606,2022-03-14 22:50,59.60,961.64,1033.45,596,-1.16,-8.02,-82,1
1647294666,2022-03-14 22:51,59.61,961.67,1033.47,596,-1.15,-8.01,-83,1
1647294726,2022-03-14 22:52,59.73,961.69,1033.49,596,-1.14,-7.98,-82,1
1647294786,2022-03-14 22:53,59.48,961.70,1033.50,596,-1.15,-8.04,-82,1
1647294846,2022-03-14 22:54,60.30,961.66,1033.47,596,-1.15,-7.86,-83,1
1647294906,2022-03-14 22:55,59.48,961.65,1033.45,596,-1.14,-8.03,-82,1
1647294966,2022-03-14 22:56,59.80,961.68,1033.48,596,-1.13,-7.95,-83,1
1647295026,2022-03-14 22:57,59.53,961.70,1033.50,596,-1.17,-8.05,-83,1
1647295086,2022-03-14 22:58,59.99,961.71,1033.52,596,-1.16,-7.94,-82,1
1647295146,2022-03-14 22:59,59.34,961.72,1033.53,596,-1.18,-8.10,-82,1
1647295206,2022-03-14 23:00,59.56,961.73,1033.54,596,-1.17,-8.04,-83,1
1647295266,2022-03-14 23:01,58.87,961.70,1033.51,596,-1.20,-8.22,-82,1
1647295326,2022-03-14 23:02,60.45,961.68,1033.49,596,-1.23,-7.91,-82,1
1647295387,2022-03-14 23:03,59.94,961.69,1033.49,596,-1.29,-8.07,-82,1
1647295447,2022-03-14 23:04,58.62,961.65,1033.45,596,-1.35,-8.42,-83,1
1647295507,2022-03-14 23:05,60.14,961.66,1033.47,596,-1.38,-8.12,-83,1
1647295567,2022-03-14 23:06,60.37,961.70,1033.51,596,-1.46,-8.14,-83,1
1647295627,2022-03-14 23:07,60.13,961.73,1033.54,596,-1.46,-8.19,-83,1
1647295687,2022-03-14 23:08,60.54,961.73,1033.53,596,-1.49,-8.13,-82,1
1647295747,2022-03-14 23:09,61.42,961.66,1033.46,596,-1.51,-7.97,-81,1
1647295807,2022-03-14 23:10,61.16,961.68,1033.49,596,-1.51,-8.02,-83,1
1647295867,2022-03-14 23:11,60.94,961.67,1033.48,596,-1.55,-8.11,-82,1
1647295927,2022-03-14 23:12,61.34,961.71,1033.52,596,-1.52,-7.99,-82,1
1647295987,2022-03-14 23:13,61.50,961.68,1033.49,596,-1.51,-7.95,-83,1
1647296047,2022-03-14 23:14,61.34,961.69,1033.50,596,-1.49,-7.97,-83,1
1647296107,2022-03-14 23:15,60.97,961.71,1033.52,596,-1.52,-8.07,-83,1
1647296167,2022-03-14 23:16,61.49,961.68,1033.49,596,-1.53,-7.97,-82,1
1647296227,2022-03-14 23:17,60.46,961.66,1033.47,596,-1.52,-8.18,-82,1
1647296287,2022-03-14 23:18,60.98,961.63,1033.44,596,-1.55,-8.10,-82,1
1647296347,2022-03-14 23:19,61.13,961.64,1033.45,596,-1.58,-8.10,-82,1
1647296407,2022-03-14 23:20,61.51,961.62,1033.43,596,-1.60,-8.03,-82,1
1647296467,2022-03-14 23:21,61.46,961.63,1033.44,596,-1.61,-8.05,-83,1
1647296527,2022-03-14 23:22,61.18,961.67,1033.48,596,-1.66,-8.16,-82,1
1647296587,2022-03-14 23:23,62.38,961.62,1033.42,596,-1.65,-7.90,-82,1
1647296647,2022-03-14 23:24,61.59,961.62,1033.43,596,-1.65,-8.06,-82,1
1647296707,2022-03-14 23:25,60.94,961.62,1033.43,596,-1.69,-8.24,-81,1
1647296767,2022-03-14 23:26,61.15,961.59,1033.40,596,-1.71,-8.21,-81,1
1647296827,2022-03-14 23:27,61.88,961.61,1033.42,596,-1.71,-8.06,-82,1
1647296888,2022-03-14 23:28,62.68,961.62,1033.43,596,-1.69,-7.88,-81,1
1647296948,2022-03-14 23:29,61.54,961.64,1033.45,596,-1.70,-8.12,-82,1
1647297008,2022-03-14 23:30,60.69,961.62,1033.43,596,-1.71,-8.31,-82,1
1647297068,2022-03-14 23:31,62.47,961.62,1033.43,596,-1.68,-7.91,-82,1
1647297128,2022-03-14 23:32,61.01,961.65,1033.46,596,-1.71,-8.24,-82,1
1647297188,2022-03-14 23:33,62.55,961.68,1033.49,596,-1.66,-7.88,-82,1
1647297248,2022-03-14 23:34,61.69,961.69,1033.50,596,-1.67,-8.06,-82,1
1647297308,2022-03-14 23:35,61.77,961.65,1033.46,596,-1.65,-8.03,-83,1
1647297368,2022-03-14 23:36,60.93,961.68,1033.49,596,-1.66,-8.21,-83,1
1647297428,2022-03-14 23:37,62.04,961.71,1033.52,596,-1.65,-7.97,-83,1
1647297488,2022-03-14 23:38,61.40,961.72,1033.53,596,-1.68,-8.13,-84,1
1647297548,2022-03-14 23:39,61.84,961.74,1033.54,596,-1.66,-8.02,-82,1
1647297608,2022-03-14 23:40,61.64,961.74,1033.55,596,-1.68,-8.08,-81,1
1647297668,2022-03-14 23:41,60.96,961.69,1033.49,596,-1.70,-8.25,-81,1
1647297728,2022-03-14 23:42,60.96,961.66,1033.47,596,-1.72,-8.26,-83,1
1647297788,2022-03-14 23:43,62.04,961.66,1033.47,596,-1.72,-8.04,-82,1
1647297848,2022-03-14 23:44,61.42,961.60,1033.41,596,-1.72,-8.17,-82,1
1647297908,2022-03-14 23:45,61.72,961.59,1033.40,596,-1.69,-8.08,-82,1
1647297968,2022-03-14 23:46,61.72,961.58,1033.39,596,-1.68,-8.07,-83,1
1647298028,2022-03-14 23:47,62.03,961.55,1033.36,596,-1.64,-7.96,-83,1
1647298088,2022-03-14 23:48,62.32,961.55,1033.36,596,-1.61,-7.88,-80,1
1647298148,2022-03-14 23:49,61.81,961.57,1033.38,596,-1.60,-7.97,-82,1
1647298208,2022-03-14 23:50,61.46,961.58,1033.39,596,-1.59,-8.03,-82,1
1647298268,2022-03-14 23:51,62.11,961.61,1033.41,596,-1.58,-7.89,-82,1
1647298329,2022-03-14 23:52,61.66,961.60,1033.40,596,-1.55,-7.96,-82,1
1647298389,2022-03-14 23:53,62.04,961.54,1033.35,596,-1.55,-7.88,-83,1
1647298449,2022-03-14 23:54,61.71,961.58,1033.39,596,-1.56,-7.95,-82,1
1647298509,2022-03-14 23:55,62.10,961.58,1033.39,596,-1.55,-7.86,-83,1
1647298569,2022-03-14 23:56,62.24,961.60,1033.40,596,-1.55,-7.83,-81,1
1647298629,2022-03-14 23:57,61.90,961.64,1033.45,596,-1.58,-7.93,-82,1
1647298689,2022-03-14 23:58,61.77,961.66,1033.46,596,-1.57,-7.95,-82,1
1647298749,2022-03-14 23:59,62.08,961.68,1033.49,596,-1.57,-7.89,-83,1