1647298809,2022-03-15 00:00,61.37,961.63,1033.44,596,-1.59,-8.05,-84,1
1647298869,2022-03-15 00:01,62.45,961.62,1033.42,596,-1.56,-7.80,-83,1
1647298929,2022-03-15 00:02,62.41,961.60,1033.41,596,-1.54,-7.79,-82,1
1647298989,2022-03-15 00:03,62.27,961.64,1033.45,596,-1.56,-7.84,-82,1
1647299049,2022-03-15 00:04,62.30,961.65,1033.46,596,-1.56,-7.83,-81,1
1647299109,2022-03-15 00:05,61.63,961.68,1033.49,596,-1.58,-7.99,-82,1
1647299169,2022-03-15 00:06,61.96,961.67,1033.48,596,-1.56,-7.90,-81,1
1647299229,2022-03-15 00:07,61.73,961.71,1033.51,596,-1.56,-7.95,-82,1
1647299289,2022-03-15 00:08,62.22,961.72,1033.53,596,-1.55,-7.84,-83,1
1647299349,2022-03-15 00:09,61.97,961.70,1033.50,596,-1.59,-7.93,-82,1
1647299409,2022-03-15 00:10,62.74,961.72,1033.53,596,-1.62,-7.80,-82,1
1647299469,2022-03-15 00:11,62.82,961.76,1033.57,596,-1.64,-7.80,-82,1
1647299529,2022-03-15 00:12,63.44,961.79,1033.60,596,-1.64,-7.67,-82,1
1647299589,2022-03-15 00:13,63.59,961.79,1033.60,596,-1.65,-7.65,-83,1
1647299649,2022-03-15 00:14,62.79,961.77,1033.57,596,-1.66,-7.82,-82,1
1647299709,2022-03-15 00:15,62.97,961.77,1033.57,596,-1.67,-7.80,-82,1
1647299770,2022-03-15 00:16,61.88,961.77,1033.58,596,-1.72,-8.07,-83,1
1647299830,2022-03-15 00:17,62.63,961.75,1033.56,596,-1.72,-7.91,-82,1
1647299890,2022-03-15 00:18,61.87,961.78,1033.59,596,-1.76,-8.11,-82,1
1647299950,2022-03-15 00:19,63.41,961.80,1033.61,596,-1.76,-7.79,-82,1
1647300010,2022-03-15 00:20,62.89,961.77,1033.58,596,-1.73,-7.87,-82,1
1647300070,2022-03-15 00:21,63.25,961.76,1033.56,596,-1.72,-7.79,-84,1
1647300130,2022-03-15 00:22,62.65,961.77,1033.57,596,-1.70,-7.89,-83,1
1647300190,2022-03-15 00:23,63.53,961.76,1033.57,596,-1.68,-7.69,-83,1
1647300250,2022-03-15 00:24,61.91,961.77,1033.58,596,-1.74,-8.08,-82,1
1647300310,2022-03-15 00:25,62.14,961.73,1033.54,596,-1.81,-8.10,-82,1
1647300370,2022-03-15 00:26,63.42,961.77,1033.58,596,-1.81,-7.84,-82,1
1647300430,2022-03-15 00:27,62.94,961.77,1033.57,596,-1.83,-7.96,-83,1
1647300490,2022-03-15 00:28,63.47,961.78,1033.59,596,-1.83,-7.85,-82,1
1647300550,2022-03-15 00:29,63.27,961.79,1033.60,596,-1.85,-7.91,-83,1
1647300610,2022-03-15 00:30,63.47,961.80,1033.60,596,-1.87,-7.89,-83,1
1647300670,2022-03-15 00:31,63.03,961.80,1033.61,596,-1.88,-7.99,-82,1
1647300730,2022-03-15 00:32,63.82,961.77,1033.58,596,-1.88,-7.82,-82,1
1647300790,2022-03-15 00:33,63.59,961.76,1033.57,596,-1.91,-7.90,-81,1
1647300850,2022-03-15 00:34,63.72,961.76,1033.57,596,-1.88,-7.85,-81,1
1647300910,2022-03-15 00:35,64.22,961.76,1033.57,596,-1.88,-7.74,-82,1
1647300970,2022-03-15 00:36,64.01,961.80,1033.61,596,-1.87,-7.78,-83,1
1647301030,2022-03-15 00:37,63.93,961.82,1033.63,596,-1.87,-7.79,-81,1
1647301090,2022-03-15 00:38,62.70,961.80,1033.61,596,-1.89,-8.06,-83,1
1647301150,2022-03-15 00:39,63.57,961.84,1033.65,596,-1.87,-7.87,-82,1
1647301211,2022-03-15 00:40,63.27,961.78,1033.58,596,-1.89,-7.94,-82,1
1647301271,2022-03-15 00:41,64.17,961.72,1033.53,596,-1.86,-7.73,-82,1
1647301331,2022-03-15 00:42,63.68,961.73,1033.54,596,-1.88,-7.85,-82,1
1647301391,2022-03-15 00:43,63.89,961.73,1033.54,596,-1.85,-7.78,-84,1
1647301451,2022-03-15 00:44,63.86,961.75,1033.56,596,-1.86,-7.80,-82,1
1647301511,2022-03-15 00:45,64.00,961.77,1033.58,596,-1.84,-7.75,-82,1
1647301571,2022-03-15 00:46,63.83,961.79,1033.59,596,-1.84,-7.79,-82,1
1647301631,2022-03-15 00:47,63.66,961.75,1033.56,596,-1.86,-7.84,-83,1
1647301691,2022-03-15 00:48,64.26,961.79,1033.59,596,-1.84,-7.70,-82,1
1647301751,2022-03-15 00:49,64.47,961.80,1033.61,596,-1.86,-7.67,-82,1
1647301811,2022-03-15 00:50,64.13,961.80,1033.61,596,-1.84,-7.72,-83,1
1647301871,2022-03-15 00:51,64.28,961.81,1033.62,596,-1.85,-7.70,-80,1
1647301931,2022-03-15 00:52,64.38,961.82,1033.63,596,-1.84,-7.67,-82,1
1647301991,2022-03-15 00:53,64.88,961.82,1033.62,596,-1.83,-7.56,-82,1
1647302051,2022-03-15 00:54,64.09,961.80,1033.60,596,-1.84,-7.73,-83,1
1647302111,2022-03-15 00:55,64.41,961.76,1033.57,596,-1.83,-7.66,-82,1
1647302171,2022-03-15 00:56,63.72,961.74,1033.55,596,-1.87,-7.84,-82,1
1647302231,2022-03-15 00:57,64.73,961.78,1033.58,596,-1.86,-7.62,-81,1
1647302291,2022-03-15 00:58,64.28,961.73,1033.53,596,-1.86,-7.71,-83,1
1647302351,2022-03-15 00:59,64.45,961.70,1033.50,596,-1.88,-7.70,-85,1
1647302411,2022-03-15 01:00,64.96,961.70,1033.51,596,-1.85,-7.57,-83,1
1647302471,2022-03-15 01:01,65.24,961.70,1033.51,596,-1.84,-7.50,-83,1
1647302531,2022-03-15 01:02,64.22,961.70,1033.51,596,-1.88,-7.74,-83,1
1647302591,2022-03-15 01:03,65.27,961.69,1033.50,596,-1.83,-7.49,-83,1
1647302651,2022-03-15 01:04,65.13,961.66,1033.47,596,-1.85,-7.53,-82,1
1647302712,2022-03-15 01:05,65.30,961.67,1033.47,596,-1.83,-7.48,-83,1
1647302772,2022-03-15 01:06,65.31,961.64,1033.44,596,-1.83,-7.48,-83,1
1647302832,2022-03-15 01:07,65.07,961.67,1033.48,596,-1.82,-7.52,-83,1
1647302892,2022-03-15 01:08,64.71,961.68,1033.49,596,-1.81,-7.58,-81,1
1647302952,2022-03-15 01:09,64.71,961.66,1033.47,596,-1.85,-7.62,-83,1
1647303012,2022-03-15 01:10,65.83,961.63,1033.43,596,-1.86,-7.40,-82,1
1647303072,2022-03-15 01:11,65.80,961.65,1033.46,596,-1.87,-7.42,-82,1
1647303132,2022-03-15 01:12,65.15,961.68,1033.49,596,-1.90,-7.58,-82,1
1647303192,2022-03-15 01:13,66.32,961.71,1033.52,596,-1.90,-7.35,-82,1
1647303252,2022-03-15 01:14,66.22,961.73,1033.53,596,-1.92,-7.39,-83,1
1647303312,2022-03-15 01:15,66.40,961.76,1033.56,596,-1.94,-7.37,-82,1
1647303372,2022-03-15 01:16,66.67,961.72,1033.53,596,-1.95,-7.33,-83,1
1647303432,2022-03-15 01:17,66.37,961.71,1033.52,596,-1.96,-7.40,-83,1
1647303492,2022-03-15 01:18,65.60,961.68,1033.49,596,-1.98,-7.56,-81,1
1647303552,2022-03-15 01:19,65.91,961.67,1033.47,596,-1.99,-7.51,-82,1
1647303612,2022-03-15 01:20,65.71,961.65,1033.46,596,-2.01,-7.57,-82,1
1647303672,2022-03-15 01:21,66.38,961.64,1033.45,596,-1.98,-7.41,-83,1
1647303732,2022-03-15 01:22,66.51,961.69,1033.49,596,-1.96,-7.37,-82,1
1647303792,2022-03-15 01:23,65.20,961.63,1033.44,596,-1.99,-7.65,-81,1
1647303852,2022-03-15 01:24,67.07,961.66,1033.46,596,-1.95,-7.25,-82,1
1647303912,2022-03-15 01:25,66.59,961.66,1033.46,596,-1.97,-7.36,-81,1
1647303972,2022-03-15 01:26,66.59,961.62,1033.43,596,-2.00,-7.39,-82,1
1647304033,2022-03-15 01:27,65.81,961.63,1033.43,596,-2.01,-7.55,-82,1
1647304093,2022-03-15 01:28,66.32,961.60,1033.40,596,-2.03,-7.47,-83,1
1647304153,2022-03-15 01:29,66.64,961.61,1033.42,596,-2.05,-7.43,-82,1
1647304213,2022-03-15 01:30,66.64,961.65,1033.46,596,-2.06,-7.44,-82,1
1647304273,2022-03-15 01:31,66.50,961.69,1033.50,596,-2.06,-7.46,-82,1
1647304333,2022-03-15 01:32,66.52,961.69,1033.50,596,-2.07,-7.47,-83,1
1647304393,2022-03-15 01:33,66.68,961.72,1033.52,596,-2.05,-7.42,-82,1
1647304453,2022-03-15 01:34,66.68,961.72,1033.53,596,-2.04,-7.41,-83,1
1647304513,2022-03-15 01:35,66.48,961.69,1033.49,596,-2.04,-7.45,-82,1
1647304573,2022-03-15 01:36,66.78,961.70,1033.51,596,-2.02,-7.37,-82,1
1647304633,2022-03-15 01:37,66.63,961.76,1033.57,596,-2.03,-7.41,-82,1
1647304693,2022-03-15 01:38,67.04,961.73,1033.54,596,-2.01,-7.31,-83,1
1647304753,2022-03-15 01:39,65.98,961.69,1033.50,596,-2.01,-7.52,-82,1
1647304813,2022-03-15 01:40,66.62,961.69,1033.49,596,-2.01,-7.39,-83,1
1647304873,2022-03-15 01:41,66.40,961.67,1033.47,596,-2.00,-7.43,-81,1
1647304933,2022-03-15 01:42,66.31,961.64,1033.45,596,-2.00,-7.44,-83,1
1647304993,2022-03-15 01:43,66.00,961.62,1033.43,596,-2.02,-7.52,-82,1
1647305053,2022-03-15 01:44,66.00,961.64,1033.45,596,-2.00,-7.51,-83,1
1647305113,2022-03-15 01:45,65.92,961.64,1033.45,596,-2.03,-7.55,-82,1
1647305173,2022-03-15 01:46,66.56,961.60,1033.41,596,-2.02,-7.41,-82,1
1647305233,2022-03-15 01:47,66.52,961.66,1033.47,596,-2.02,-7.42,-82,1
1647305293,2022-03-15 01:48,66.36,961.70,1033.51,596,-2.05,-7.48,-83,1
1647305353,2022-03-15 01:49,66.93,961.66,1033.47,596,-2.03,-7.35,-83,1
1647305413,2022-03-15 01:50,66.75,961.73,1033.54,596,-2.03,-7.39,-83,1
1647305473,2022-03-15 01:51,66.25,961.74,1033.55,596,-2.09,-7.54,-83,1
1647305533,2022-03-15 01:52,67.26,961.75,1033.55,596,-2.09,-7.35,-82,1
1647305594,2022-03-15 01:53,66.70,961.72,1033.52,596,-2.12,-7.48,-82,1
1647305654,2022-03-15 01:54,66.99,961.69,1033.50,596,-2.16,-7.47,-82,1
1647305714,2022-03-15 01:55,67.09,961.73,1033.54,596,-2.13,-7.42,-82,1
1647305774,2022-03-15 01:56,67.52,961.71,1033.51,596,-2.13,-7.33,-83,1
1647305834,2022-03-15 01:57,67.35,961.71,1033.52,596,-2.13,-7.37,-84,1
1647305894,2022-03-15 01:58,66.84,961.74,1033.54,596,-2.13,-7.47,-82,1
1647305954,2022-03-15 01:59,66.23,961.72,1033.53,596,-2.16,-7.61,-82,1
1647306014,2022-03-15 02:00,65.67,961.68,1033.49,596,-2.20,-7.76,-81,1
1647306074,2022-03-15 02:01,66.36,961.66,1033.46,596,-2.18,-7.61,-83,1
1647306134,2022-03-15 02:02,66.67,961.64,1033.44,596,-2.17,-7.54,-83,1
1647306194,2022-03-15 02:03,66.62,961.59,1033.40,596,-2.19,-7.57,-83,1
1647306254,2022-03-15 02:04,66.71,961.57,1033.37,596,-2.16,-7.52,-82,1
1647306314,2022-03-15 02:05,66.14,961.56,1033.37,596,-2.19,-7.66,-83,1
1647306374,2022-03-15 02:06,65.46,961.55,1033.36,596,-2.20,-7.80,-83,1
1647306434,2022-03-15 02:07,66.25,961.53,1033.34,596,-2.21,-7.66,-82,1
1647306494,2022-03-15 02:08,66.45,961.52,1033.33,596,-2.19,-7.60,-82,1
1647306554,2022-03-15 02:09,66.82,961.52,1033.32,596,-2.21,-7.55,-82,1
1647306614,2022-03-15 02:10,65.43,961.50,1033.31,596,-2.27,-7.88,-80,1
1647306674,2022-03-15 02:11,66.53,961.52,1033.32,596,-2.24,-7.63,-84,1
1647306734,2022-03-15 02:12,66.69,961.52,1033.33,596,-2.24,-7.60,-82,1
1647306794,2022-03-15 02:13,66.68,961.53,1033.34,596,-2.25,-7.61,-81,1
1647306854,2022-03-15 02:14,66.45,961.52,1033.33,596,-2.26,-7.67,-81,1
1647306914,2022-03-15 02:15,66.37,961.53,1033.34,596,-2.28,-7.70,-82,1
1647306974,2022-03-15 02:16,65.62,961.52,1033.32,596,-2.34,-7.90,-81,1
1647307034,2022-03-15 02:17,66.53,961.51,1033.31,596,-2.32,-7.71,-81,1
1647307095,2022-03-15 02:18,66.60,961.48,1033.29,596,-2.30,-7.67,-82,1
1647307155,2022-03-15 02:19,66.70,961.48,1033.29,596,-2.30,-7.65,-81,1
1647307215,2022-03-15 02:20,66.75,961.46,1033.26,596,-2.31,-7.66,-82,1
1647307275,2022-03-15 02:21,66.48,961.46,1033.26,596,-2.30,-7.70,-82,1
1647307335,2022-03-15 02:22,66.17,961.47,1033.27,596,-2.35,-7.81,-82,1
1647307395,2022-03-15 02:23,66.33,961.49,1033.30,596,-2.38,-7.80,-82,1
1647307455,2022-03-15 02:24,66.75,961.53,1033.34,596,-2.36,-7.70,-81,1
1647307515,2022-03-15 02:25,66.81,961.52,1033.33,596,-2.35,-7.68,-83,1
1647307575,2022-03-15 02:26,67.22,961.57,1033.37,596,-2.37,-7.62,-82,1
1647307635,2022-03-15 02:27,66.60,961.56,1033.37,596,-2.38,-7.75,-83,1
1647307695,2022-03-15 02:28,66.04,961.52,1033.33,596,-2.42,-7.90,-81,1
1647307755,2022-03-15 02:29,67.09,961.49,1033.30,596,-2.42,-7.69,-83,1
1647307815,2022-03-15 02:30,66.44,961.46,1033.27,596,-2.44,-7.84,-82,1
1647307875,2022-03-15 02:31,65.54,961.43,1033.23,596,-2.46,-8.04,-82,1
1647307935,2022-03-15 02:32,67.06,961.45,1033.25,596,-2.46,-7.74,-83,1
1647307995,2022-03-15 02:33,66.67,961.48,1033.29,596,-2.46,-7.81,-82,1
1647308055,2022-03-15 02:34,66.47,961.49,1033.30,596,-2.51,-7.90,-82,1
1647308115,2022-03-15 02:35,66.88,961.53,1033.34,596,-2.51,-7.82,-82,1
1647308175,2022-03-15 02:36,67.62,961.52,1033.32,596,-2.53,-7.70,-82,1
1647308235,2022-03-15 02:37,67.13,961.52,1033.33,596,-2.56,-7.82,-81,1
1647308295,2022-03-15 02:38,66.57,961.52,1033.33,596,-2.56,-7.93,-82,1
1647308355,2022-03-15 02:39,67.68,961.54,1033.34,596,-2.57,-7.73,-82,1
1647308415,2022-03-15 02:40,67.24,961.54,1033.34,596,-2.59,-7.83,-82,1
1647308475,2022-03-15 02:41,67.61,961.56,1033.36,596,-2.58,-7.75,-84,1
1647308536,2022-03-15 02:42,67.02,961.38,1033.19,596,-2.63,-7.91,-83,1
1647308596,2022-03-15 02:43,67.36,961.51,1033.32,596,-2.62,-7.84,-82,1
1647308656,2022-03-15 02:44,68.23,961.50,1033.31,596,-2.60,-7.65,-83,1
1647308716,2022-03-15 02:45,67.79,961.54,1033.34,596,-2.59,-7.73,-83,1
1647308776,2022-03-15 02:46,67.20,961.50,1033.31,596,-2.61,-7.86,-82,1
1647308836,2022-03-15 02:47,66.46,961.51,1033.32,596,-2.64,-8.03,-82,1
1647308896,2022-03-15 02:48,67.85,961.45,1033.26,596,-2.64,-7.76,-82,1
1647308956,2022-03-15 02:49,67.69,961.40,1033.21,596,-2.69,-7.84,-81,1
1647309016,2022-03-15 02:50,67.90,961.41,1033.22,596,-2.70,-7.81,-82,1
1647309076,2022-03-15 02:51,68.40,961.39,1033.20,596,-2.69,-7.70,-82,1
1647309136,2022-03-15 02:52,68.02,961.42,1033.23,596,-2.67,-7.76,-82,1
1647309196,2022-03-15 02:53,68.74,961.34,1033.15,596,-2.68,-7.63,-82,1
1647309256,2022-03-15 02:54,68.13,961.37,1033.18,596,-2.68,-7.75,-83,1
1647309316,2022-03-15 02:55,67.81,961.35,1033.15,596,-2.69,-7.82,-83,1
1647309376,2022-03-15 02:56,68.61,961.34,1033.15,596,-2.68,-7.65,-82,1
1647309436,2022-03-15 02:57,68.56,961.31,1033.11,596,-2.66,-7.64,-82,1
1647309496,2022-03-15 02:58,68.58,961.26,1033.07,596,-2.67,-7.65,-83,1
1647309556,2022-03-15 02:59,68.62,961.32,1033.13,596,-2.66,-7.63,-82,1
1647309616,2022-03-15 03:00,68.07,961.33,1033.13,596,-2.71,-7.79,-82,1
1647309676,2022-03-15 03:01,67.74,961.32,1033.13,596,-2.73,-7.87,-82,1
1647309736,2022-03-15 03:02,67.56,961.38,1033.19,596,-2.73,-7.90,-82,1
1647309796,2022-03-15 03:03,67.75,961.35,1033.16,596,-2.75,-7.89,-83,1
1647309856,2022-03-15 03:04,67.76,961.38,1033.19,596,-2.77,-7.90,-82,1
1647309916,2022-03-15 03:05,67.92,961.36,1033.17,596,-2.79,-7.89,-81,1
1647309976,2022-03-15 03:06,67.83,961.38,1033.18,596,-2.86,-7.97,-83,1
1647310036,2022-03-15 03:07,68.66,961.38,1033.19,596,-2.86,-7.82,-82,1
1647310097,2022-03-15 03:08,68.31,961.35,1033.16,596,-2.86,-7.88,-82,1
1647310157,2022-03-15 03:09,69.31,961.36,1033.17,596,-2.87,-7.71,-82,1
1647310217,2022-03-15 03:10,69.66,961.35,1033.16,596,-2.85,-7.62,-82,1
1647310277,2022-03-15 03:11,69.38,961.33,1033.13,596,-2.84,-7.66,-82,1
1647310337,2022-03-15 03:12,69.66,961.40,1033.20,596,-2.84,-7.61,-82,1
1647310397,2022-03-15 03:13,69.04,961.40,1033.21,596,-2.85,-7.74,-83,1
1647310457,2022-03-15 03:14,69.04,961.38,1033.19,596,-2.86,-7.75,-81,1
1647310517,2022-03-15 03:15,69.55,961.33,1033.13,596,-2.84,-7.63,-82,1
1647310577,2022-03-15 03:16,69.34,961.34,1033.15,596,-2.83,-7.66,-82,1
1647310637,2022-03-15 03:17,69.58,961.35,1033.16,596,-2.87,-7.66,-83,1
1647310697,2022-03-15 03:18,70.00,961.36,1033.17,596,-2.84,-7.55,-81,1
1647310757,2022-03-15 03:19,69.44,961.39,1033.20,596,-2.83,-7.64,-82,1
1647310817,2022-03-15 03:20,68.66,961.38,1033.19,596,-2.86,-7.82,-82,1
1647310877,2022-03-15 03:21,67.81,961.32,1033.13,596,-2.92,-8.04,-84,1
1647310937,2022-03-15 03:22,68.54,961.30,1033.11,596,-2.91,-7.89,-83,1
1647310997,2022-03-15 03:23,68.91,961.29,1033.10,596,-2.90,-7.81,-82,1
1647311057,2022-03-15 03:24,68.36,961.25,1033.05,596,-2.99,-8.00,-81,1
1647311117,2022-03-15 03:25,69.28,961.27,1033.08,596,-2.97,-7.81,-81,1
1647311177,2022-03-15 03:26,68.76,961.29,1033.10,596,-2.98,-7.92,-82,1
1647311237,2022-03-15 03:27,69.51,961.24,1033.05,596,-3.00,-7.79,-82,1
1647311297,2022-03-15 03:28,69.20,961.27,1033.07,596,-3.04,-7.89,-82,1
1647311357,2022-03-15 03:29,69.82,961.29,1033.10,596,-3.02,-7.76,-81,1
1647311417,2022-03-15 03:30,69.80,961.26,1033.07,596,-3.02,-7.76,-82,1
1647311478,2022-03-15 03:31,69.82,961.28,1033.09,596,-3.03,-7.76,-82,1
1647311538,2022-03-15 03:32,70.03,961.30,1033.11,596,-3.06,-7.76,-82,1
1647311598,2022-03-15 03:33,69.49,961.30,1033.11,596,-3.07,-7.87,-82,1
1647311658,2022-03-15 03:34,70.14,961.34,1033.15,596,-3.08,-7.75,-81,1
1647311718,2022-03-15 03:35,70.22,961.33,1033.13,596,-3.05,-7.71,-82,1
1647311778,2022-03-15 03:36,70.31,961.36,1033.17,596,-3.11,-7.75,-82,1
1647311838,2022-03-15 03:37,70.77,961.35,1033.15,596,-3.16,-7.72,-82,1
1647311898,2022-03-15 03:38,70.88,961.36,1033.17,596,-3.13,-7.67,-83,1
1647311958,2022-03-15 03:39,70.78,961.35,1033.16,596,-3.12,-7.68,-82,1
1647312018,2022-03-15 03:40,71.09,961.34,1033.14,596,-3.09,-7.59,-81,1
1647312078,2022-03-15 03:41,70.70,961.32,1033.13,596,-3.08,-7.65,-82,1
1647312138,2022-03-15 03:42,70.42,961.45,1033.26,596,-3.11,-7.73,-81,1
1647312198,2022-03-15 03:43,69.65,961.43,1033.23,596,-3.13,-7.89,-83,1
1647312258,2022-03-15 03:44,69.11,961.40,1033.20,596,-3.16,-8.02,-80,1
1647312318,2022-03-15 03:45,69.78,961.44,1033.25,596,-3.15,-7.89,-82,1
1647312378,2022-03-15 03:46,70.03,961.40,1033.21,596,-3.16,-7.85,-82,1
1647312438,2022-03-15 03:47,69.85,961.35,1033.15,596,-3.20,-7.92,-81,1
1647312498,2022-03-15 03:48,70.17,961.36,1033.17,596,-3.17,-7.84,-82,1
1647312558,2022-03-15 03:49,70.41,961.33,1033.14,596,-3.17,-7.79,-80,1
1647312618,2022-03-15 03:50,69.78,961.35,1033.16,596,-3.19,-7.93,-82,1
1647312678,2022-03-15 03:51,69.33,961.33,1033.13,596,-3.21,-8.03,-82,1
1647312738,2022-03-15 03:52,69.92,961.33,1033.13,596,-3.19,-7.90,-82,1
1647312798,2022-03-15 03:53,70.32,961.33,1033.14,596,-3.19,-7.83,-80,1
1647312858,2022-03-15 03:54,70.05,961.40,1033.21,596,-3.18,-7.87,-81,1
1647312918,2022-03-15 03:55,69.03,961.38,1033.18,596,-3.22,-8.09,-82,1
1647312979,2022-03-15 03:56,70.29,961.40,1033.20,596,-3.19,-7.83,-81,1
1647313039,2022-03-15 03:57,69.88,961.38,1033.19,596,-3.19,-7.91,-83,1
1647313099,2022-03-15 03:58,69.81,961.36,1033.17,596,-3.19,-7.92,-81,1
1647313159,2022-03-15 03:59,70.20,961.38,1033.19,596,-3.21,-7.87,-83,1
1647313219,2022-03-15 04:00,70.31,961.39,1033.20,596,-3.19,-7.83,-81,1
1647313279,2022-03-15 04:01,68.99,961.41,1033.21,596,-3.24,-8.12,-82,1
1647313339,2022-03-15 04:02,69.50,961.41,1033.22,596,-3.22,-8.01,-82,1
1647313399,2022-03-15 04:03,70.60,961.37,1033.18,596,-3.33,-7.91,-81,1
1647313459,2022-03-15 04:04,69.82,961.38,1033.18,596,-3.35,-8.07,-82,1
1647313519,2022-03-15 04:05,69.18,961.37,1033.18,596,-3.40,-8.24,-81,1
1647313579,2022-03-15 04:06,69.94,961.36,1033.16,596,-3.37,-8.07,-82,1
1647313639,2022-03-15 04:07,71.11,961.39,1033.20,596,-3.35,-7.84,-83,1
1647313699,2022-03-15 04:08,70.73,961.41,1033.22,596,-3.37,-7.93,-83,1
1647313759,2022-03-15 04:09,71.09,961.42,1033.23,596,-3.39,-7.88,-82,1
1647313819,2022-03-15 04:10,70.82,961.44,1033.25,596,-3.37,-7.91,-81,1
1647313879,2022-03-15 04:11,70.15,961.48,1033.29,596,-3.34,-8.00,-81,1
1647313939,2022-03-15 04:12,70.70,961.47,1033.27,596,-3.31,-7.87,-82,1
1647313999,2022-03-15 04:13,69.96,961.46,1033.26,596,-3.33,-8.03,-83,1
1647314059,2022-03-15 04:14,69.01,961.44,1033.24,596,-3.35,-8.22,-82,1
1647314119,2022-03-15 04:15,69.60,961.47,1033.27,596,-3.38,-8.14,-82,1
1647314179,2022-03-15 04:16,69.33,961.42,1033.22,596,-3.38,-8.19,-81,1
1647314239,2022-03-15 04:17,69.05,961.40,1033.21,596,-3.45,-8.31,-82,1
1647314299,2022-03-15 04:18,70.17,961.40,1033.21,596,-3.42,-8.08,-82,1
1647314359,2022-03-15 04:19,70.86,961.45,1033.26,596,-3.40,-7.93,-81,1
1647314419,2022-03-15 04:20,71.12,961.46,1033.27,596,-3.38,-7.87,-82,1
1647314480,2022-03-15 04:21,70.39,961.51,1033.31,596,-3.40,-8.02,-81,1
1647314540,2022-03-15 04:22,69.54,961.50,1033.31,596,-3.43,-8.20,-80,1
1647314600,2022-03-15 04:23,70.74,961.53,1033.33,596,-3.39,-7.94,-82,1
1647314660,2022-03-15 04:24,70.75,961.50,1033.31,596,-3.37,-7.92,-81,1
1647314720,2022-03-15 04:25,70.13,961.50,1033.31,596,-3.40,-8.06,-80,1
1647314780,2022-03-15 04:26,69.85,961.49,1033.29,596,-3.40,-8.12,-82,1
1647314840,2022-03-15 04:27,70.02,961.42,1033.22,596,-3.47,-8.15,-81,1
1647314900,2022-03-15 04:28,70.56,961.43,1033.24,596,-3.46,-8.04,-81,1
1647314960,2022-03-15 04:29,69.93,961.41,1033.22,596,-3.48,-8.18,-83,1
1647315020,2022-03-15 04:30,70.50,961.40,1033.21,596,-3.49,-8.08,-82,1
1647315080,2022-03-15 04:31,70.84,961.42,1033.23,596,-3.50,-8.03,-81,1
1647315140,2022-03-15 04:32,70.91,961.42,1033.22,596,-3.48,-8.00,-81,1
1647315200,2022-03-15 04:33,71.10,961.48,1033.29,596,-3.47,-7.96,-82,1
1647315260,2022-03-15 04:34,70.89,961.49,1033.30,596,-3.48,-8.00,-81,1
1647315320,2022-03-15 04:35,70.50,961.51,1033.32,596,-3.52,-8.11,-82,1
1647315380,2022-03-15 04:36,71.48,961.50,1033.31,596,-3.56,-7.97,-82,1
1647315440,2022-03-15 04:37,71.83,961.53,1033.34,596,-3.59,-7.94,-81,1
1647315500,2022-03-15 04:38,71.86,961.51,1033.31,596,-3.64,-7.98,-81,1
1647315560,2022-03-15 04:39,71.63,961.46,1033.27,596,-3.57,-7.95,-80,1
1647315620,2022-03-15 04:40,72.06,961.48,1033.29,596,-3.57,-7.88,-81,1
1647315680,2022-03-15 04:41,70.38,961.49,1033.29,596,-3.62,-8.23,-82,1
1647315740,2022-03-15 04:42,69.89,961.52,1033.33,596,-3.67,-8.37,-82,1
1647315800,2022-03-15 04:43,71.30,961.56,1033.37,596,-3.66,-8.10,-82,1
1647315860,2022-03-15 04:44,71.57,961.62,1033.43,596,-3.63,-8.03,-84,1
1647315921,2022-03-15 04:45,71.26,961.64,1033.45,596,-3.61,-8.06,-81,1
1647315981,2022-03-15 04:46,70.94,961.68,1033.48,596,-3.61,-8.12,-83,1
1647316041,2022-03-15 04:47,71.36,961.67,1033.48,596,-3.61,-8.04,-82,1
1647316101,2022-03-15 04:48,70.92,961.68,1033.48,596,-3.63,-8.14,-83,1
1647316161,2022-03-15 04:49,70.16,961.65,1033.46,596,-3.68,-8.33,-82,1
1647316221,2022-03-15 04:50,71.02,961.62,1033.43,596,-3.68,-8.17,-81,1
1647316281,2022-03-15 04:51,70.60,961.61,1033.42,596,-3.76,-8.32,-82,1
1647316341,2022-03-15 04:52,70.51,961.64,1033.45,596,-3.81,-8.39,-83,1
1647316401,2022-03-15 04:53,71.23,961.62,1033.43,596,-3.76,-8.21,-83,1
1647316461,2022-03-15 04:54,72.30,961.63,1033.44,596,-3.73,-7.99,-82,1
1647316521,2022-03-15 04:55,72.78,961.70,1033.51,596,-3.71,-7.88,-82,1
1647316581,2022-03-15 04:56,73.21,961.68,1033.49,596,-3.68,-7.78,-81,1
1647316641,2022-03-15 04:57,71.61,961.72,1033.53,596,-3.72,-8.10,-82,1
1647316701,2022-03-15 04:58,71.89,961.70,1033.51,596,-3.67,-8.00,-82,1
1647316761,2022-03-15 04:59,71.39,961.71,1033.51,596,-3.67,-8.09,-83,1
1647316821,2022-03-15 05:00,71.49,961.70,1033.51,596,-3.64,-8.05,-83,1
1647316881,2022-03-15 05:01,71.58,961.67,1033.48,596,-3.61,-8.00,-82,1
1647316941,2022-03-15 05:02,71.34,961.66,1033.46,596,-3.63,-8.07,-82,1
1647317001,2022-03-15 05:03,71.61,961.62,1033.43,596,-3.76,-8.14,-82,1
1647317061,2022-03-15 05:04,70.75,961.65,1033.45,596,-3.73,-8.27,-82,1
1647317121,2022-03-15 05:05,71.28,961.62,1033.43,596,-3.72,-8.16,-81,1
1647317181,2022-03-15 05:06,71.51,961.61,1033.42,596,-3.73,-8.13,-81,1
1647317241,2022-03-15 05:07,71.27,961.65,1033.46,596,-3.74,-8.18,-81,1
1647317301,2022-03-15 05:08,70.94,961.64,1033.45,596,-3.78,-8.28,-82,1
1647317362,2022-03-15 05:09,72.05,961.69,1033.50,596,-3.79,-8.09,-83,1
1647317422,2022-03-15 05:10,72.51,961.68,1033.49,596,-3.82,-8.04,-82,1
1647317482,2022-03-15 05:11,72.59,961.68,1033.49,596,-3.77,-7.98,-82,1
1647317542,2022-03-15 05:12,72.39,961.63,1033.43,596,-3.77,-8.01,-81,1
1647317602,2022-03-15 05:13,72.35,961.61,1033.42,596,-3.77,-8.02,-81,1
1647317662,2022-03-15 05:14,71.47,961.58,1033.39,596,-3.81,-8.22,-82,1
1647317722,2022-03-15 05:15,70.81,961.54,1033.35,596,-3.82,-8.35,-81,1
1647317782,2022-03-15 05:16,71.12,961.51,1033.31,596,-3.87,-8.34,-82,1
1647317842,2022-03-15 05:17,71.77,961.46,1033.27,596,-3.83,-8.18,-80,1
1647317902,2022-03-15 05:18,71.33,961.46,1033.27,596,-3.89,-8.32,-81,1
1647317962,2022-03-15 05:19,72.17,961.46,1033.27,596,-3.86,-8.14,-82,1
1647318022,2022-03-15 05:20,72.62,961.46,1033.26,596,-3.84,-8.04,-83,1
1647318082,2022-03-15 05:21,71.28,961.48,1033.29,596,-3.86,-8.30,-83,1
1647318142,2022-03-15 05:22,71.35,961.45,1033.26,596,-3.85,-8.28,-82,1
1647318202,2022-03-15 05:23,71.86,961.51,1033.31,596,-3.85,-8.19,-82,1
1647318262,2022-03-15 05:24,71.50,961.50,1033.31,596,-3.85,-8.25,-82,1
1647318322,2022-03-15 05:25,71.57,961.51,1033.32,596,-3.83,-8.22,-81,1
1647318382,2022-03-15 05:26,71.37,961.49,1033.29,596,-3.83,-8.25,-81,1
1647318442,2022-03-15 05:27,71.38,961.50,1033.31,596,-3.83,-8.25,-82,1
1647318502,2022-03-15 05:28,71.03,961.52,1033.33,596,-3.83,-8.31,-84,1
1647318562,2022-03-15 05:29,71.40,961.50,1033.30,596,-3.82,-8.24,-82,1
1647318622,2022-03-15 05:30,71.61,961.49,1033.30,596,-3.81,-8.19,-82,1
1647318682,2022-03-15 05:31,71.94,961.48,1033.29,596,-3.82,-8.14,-82,1
1647318742,2022-03-15 05:32,71.64,961.47,1033.28,596,-3.79,-8.17,-81,1
1647318803,2022-03-15 05:33,71.54,961.48,1033.29,596,-3.80,-8.19,-82,1
1647318863,2022-03-15 05:34,70.50,961.49,1033.30,596,-3.85,-8.43,-82,1
1647318923,2022-03-15 05:35,71.28,961.50,1033.30,596,-3.81,-8.25,-82,1
1647318983,2022-03-15 05:36,71.31,961.49,1033.30,596,-3.85,-8.28,-80,1
1647319043,2022-03-15 05:37,70.88,961.49,1033.30,596,-3.89,-8.40,-83,1
1647319103,2022-03-15 05:38,71.75,961.55,1033.35,596,-3.90,-8.25,-82,1
1647319163,2022-03-15 05:39,71.41,961.52,1033.33,596,-3.95,-8.36,-81,1
1647319223,2022-03-15 05:40,71.69,961.54,1033.35,596,-4.00,-8.36,-82,1
1647319283,2022-03-15 05:41,72.14,961.56,1033.37,596,-4.07,-8.35,-82,1
1647319343,2022-03-15 05:42,72.15,961.51,1033.32,596,-4.08,-8.35,-79,1
1647319403,2022-03-15 05:43,72.47,961.55,1033.36,596,-4.11,-8.33,-82,1
1647319463,2022-03-15 05:44,72.52,961.60,1033.40,596,-4.14,-8.35,-82,1
1647319523,2022-03-15 05:45,73.37,961.59,1033.39,596,-4.14,-8.20,-82,1
1647319583,2022-03-15 05:46,72.74,961.60,1033.41,596,-4.17,-8.34,-82,1
1647319643,2022-03-15 05:47,73.38,961.62,1033.42,596,-4.12,-8.18,-82,1
1647319703,2022-03-15 05:48,73.42,961.60,1033.41,596,-4.11,-8.16,-81,1
1647319763,2022-03-15 05:49,73.71,961.59,1033.40,596,-4.10,-8.10,-82,1
1647319823,2022-03-15 05:50,73.25,961.61,1033.41,596,-4.08,-8.16,-81,1
1647319883,2022-03-15 05:51,72.91,961.61,1033.42,596,-4.06,-8.20,-83,1
1647319943,2022-03-15 05:52,73.06,961.62,1033.42,596,-4.03,-8.15,-82,1
1647320003,2022-03-15 05:53,72.80,961.61,1033.42,596,-4.03,-8.19,-83,1
1647320063,2022-03-15 05:54,72.23,961.61,1033.42,596,-4.02,-8.28,-82,1
1647320123,2022-03-15 05:55,71.64,961.63,1033.43,596,-4.04,-8.41,-84,1
1647320184,2022-03-15 05:56,71.94,961.57,1033.37,596,-4.03,-8.34,-82,1
1647320244,2022-03-15 05:57,72.57,961.58,1033.38,596,-4.00,-8.20,-82,1
1647320304,2022-03-15 05:58,72.47,961.57,1033.38,596,-4.02,-8.24,-82,1
1647320364,2022-03-15 05:59,72.24,961.57,1033.38,596,-4.03,-8.29,-82,1
1647320424,2022-03-15 06:00,72.75,961.56,1033.37,596,-4.00,-8.17,-82,1
1647320484,2022-03-15 06:01,72.90,961.55,1033.36,596,-3.97,-8.11,-82,1
1647320544,2022-03-15 06:02,72.42,961.53,1033.34,596,-3.97,-8.20,-82,1
1647320604,2022-03-15 06:03,72.22,961.51,1033.32,596,-3.94,-8.21,-83,1
1647320664,2022-03-15 06:04,72.10,961.47,1033.28,596,-3.94,-8.23,-81,1
1647320724,2022-03-15 06:05,71.64,961.49,1033.29,596,-3.93,-8.30,-82,1
1647320784,2022-03-15 06:06,71.27,961.50,1033.30,596,-3.94,-8.38,-83,1
1647320844,2022-03-15 06:07,71.85,961.50,1033.30,596,-3.94,-8.27,-82,1
1647320904,2022-03-15 06:08,71.87,961.51,1033.32,596,-3.95,-8.28,-82,1
1647320964,2022-03-15 06:09,71.65,961.54,1033.34,596,-3.93,-8.30,-82,1
1647321024,2022-03-15 06:10,72.25,961.53,1033.34,596,-3.91,-8.17,-81,1
1647321084,2022-03-15 06:11,71.45,961.57,1033.37,596,-3.94,-8.34,-82,1
1647321144,2022-03-15 06:12,72.33,961.58,1033.39,596,-4.03,-8.27,-83,1
1647321204,2022-03-15 06:13,72.38,961.62,1033.42,596,-3.97,-8.21,-82,1
1647321264,2022-03-15 06:14,72.47,961.60,1033.41,596,-3.96,-8.18,-81,1
1647321324,2022-03-15 06:15,71.94,961.62,1033.43,596,-3.98,-8.30,-81,1
1647321384,2022-03-15 06:16,70.91,961.59,1033.40,596,-4.00,-8.50,-83,1
1647321444,2022-03-15 06:17,72.37,961.56,1033.37,596,-3.94,-8.18,-83,1
1647321504,2022-03-15 06:18,72.53,961.62,1033.42,596,-3.95,-8.16,-82,1
1647321565,2022-03-15 06:19,72.87,961.59,1033.40,596,-3.94,-8.09,-82,1
1647321625,2022-03-15 06:20,72.11,961.60,1033.41,596,-3.95,-8.24,-82,1
1647321685,2022-03-15 06:21,73.02,961.60,1033.41,596,-3.92,-8.05,-82,1
1647321745,2022-03-15 06:22,73.06,961.57,1033.38,596,-3.91,-8.03,-81,1
1647321805,2022-03-15 06:23,72.23,961.57,1033.38,596,-3.90,-8.17,-79,1
1647321865,2022-03-15 06:24,72.92,961.57,1033.38,596,-3.89,-8.03,-82,1
1647321925,2022-03-15 06:25,72.91,961.58,1033.39,596,-3.93,-8.07,-81,1
1647321985,2022-03-15 06:26,73.40,961.57,1033.38,596,-3.95,-8.01,-82,1
1647322045,2022-03-15 06:27,73.72,961.56,1033.36,596,-3.90,-7.90,-81,1
1647322105,2022-03-15 06:28,73.75,961.60,1033.41,596,-3.88,-7.88,-81,1
1647322165,2022-03-15 06:29,74.15,961.58,1033.39,596,-3.87,-7.80,-81,1
1647322225,2022-03-15 06:30,73.38,961.59,1033.40,596,-3.89,-7.95,-82,1
1647322285,2022-03-15 06:31,73.41,961.60,1033.41,596,-3.88,-7.94,-82,1
1647322345,2022-03-15 06:32,73.96,961.61,1033.42,596,-3.87,-7.83,-82,1
1647322405,2022-03-15 06:33,74.21,961.58,1033.39,596,-3.83,-7.75,-81,1
1647322465,2022-03-15 06:34,74.04,961.61,1033.42,596,-3.79,-7.74,-83,1
1647322525,2022-03-15 06:35,73.64,961.62,1033.43,596,-3.80,-7.82,-82,1
1647322585,2022-03-15 06:36,73.27,961.61,1033.42,596,-3.83,-7.92,-81,1
1647322645,2022-03-15 06:37,74.48,961.61,1033.41,596,-3.81,-7.68,-81,1
1647322705,2022-03-15 06:38,74.29,961.62,1033.43,596,-3.82,-7.73,-81,1
1647322765,2022-03-15 06:39,73.82,961.62,1033.42,596,-3.82,-7.81,-81,1
1647322826,2022-03-15 06:40,75.55,961.56,1033.37,596,-3.80,-7.49,-82,1
1647322886,2022-03-15 06:41,75.64,961.54,1033.35,596,-3.78,-7.46,-82,1
1647322946,2022-03-15 06:42,75.42,961.43,1033.24,596,-3.73,-7.44,-82,1
1647323006,2022-03-15 06:43,74.53,961.49,1033.30,596,-3.74,-7.61,-83,1
1647323066,2022-03-15 06:44,74.97,961.49,1033.30,596,-3.73,-7.52,-81,1
1647323126,2022-03-15 06:45,75.70,961.52,1033.33,596,-3.67,-7.34,-82,1
1647323186,2022-03-15 06:46,74.98,961.52,1033.33,596,-3.65,-7.44,-82,1
1647323246,2022-03-15 06:47,75.41,961.50,1033.30,596,-3.58,-7.30,-82,1
1647323306,2022-03-15 06:48,75.94,961.53,1033.34,596,-3.54,-7.17,-82,1
1647323366,2022-03-15 06:49,74.60,961.54,1033.35,596,-3.51,-7.37,-83,1
1647323426,2022-03-15 06:50,74.91,961.56,1033.37,596,-3.47,-7.28,-81,1
1647323486,2022-03-15 06:51,74.13,961.55,1033.35,596,-3.47,-7.42,-81,1
1647323546,2022-03-15 06:52,74.37,961.42,1033.23,596,-3.44,-7.35,-83,1
1647323606,2022-03-15 06:53,74.14,961.56,1033.36,596,-3.44,-7.39,-82,1
1647323666,2022-03-15 06:54,75.01,961.53,1033.34,596,-3.40,-7.20,-81,1
1647323726,2022-03-15 06:55,75.21,961.58,1033.38,596,-3.37,-7.13,-81,1
1647323786,2022-03-15 06:56,75.14,961.58,1033.39,596,-3.33,-7.11,-81,1
1647323846,2022-03-15 06:57,75.81,961.56,1033.37,596,-3.31,-6.97,-81,1
1647323906,2022-03-15 06:58,74.63,961.51,1033.32,596,-3.30,-7.16,-81,1
1647323966,2022-03-15 06:59,73.86,961.53,1033.33,596,-3.29,-7.29,-81,1
1647324026,2022-03-15 07:00,73.95,961.53,1033.33,596,-3.26,-7.24,-82,1
1647324086,2022-03-15 07:01,73.94,961.52,1033.33,596,-3.20,-7.19,-82,1
1647324146,2022-03-15 07:02,74.89,961.54,1033.35,596,-3.14,-6.96,-82,1
1647324206,2022-03-15 07:03,75.16,961.55,1033.36,596,-3.11,-6.89,-82,1
1647324266,2022-03-15 07:04,74.59,961.56,1033.36,596,-3.05,-6.93,-82,1
1647324327,2022-03-15 07:05,75.00,961.61,1033.41,596,-2.99,-6.80,-81,1
1647324387,2022-03-15 07:06,74.02,961.64,1033.44,596,-2.97,-6.95,-82,1
1647324447,2022-03-15 07:07,74.22,961.64,1033.45,596,-2.97,-6.92,-81,1
1647324507,2022-03-15 07:08,73.82,961.62,1033.43,596,-2.94,-6.96,-82,1
1647324567,2022-03-15 07:09,73.55,961.64,1033.45,596,-2.91,-6.98,-83,1
1647324627,2022-03-15 07:10,74.15,961.62,1033.42,596,-2.90,-6.86,-82,1
1647324687,2022-03-15 07:11,73.05,961.58,1033.39,596,-2.86,-7.02,-82,1
1647324747,2022-03-15 07:12,74.03,961.58,1033.39,596,-2.85,-6.83,-82,1
1647324807,2022-03-15 07:13,74.39,961.53,1033.34,596,-2.82,-6.74,-81,1
1647324867,2022-03-15 07:14,75.06,961.54,1033.35,596,-2.77,-6.58,-82,1
1647324927,2022-03-15 07:15,74.57,961.55,1033.35,596,-2.74,-6.63,-82,1
1647324987,2022-03-15 07:16,74.81,961.57,1033.38,596,-2.67,-6.52,-80,1
1647325047,2022-03-15 07:17,75.12,961.54,1033.35,596,-2.62,-6.42,-82,1
1647325107,2022-03-15 07:18,75.19,961.56,1033.37,596,-2.55,-6.34,-82,1
1647325167,2022-03-15 07:19,74.86,961.58,1033.38,596,-2.53,-6.38,-82,1
1647325227,2022-03-15 07:20,74.66,961.61,1033.42,596,-2.53,-6.41,-82,1
1647325287,2022-03-15 07:21,74.29,961.61,1033.42,596,-2.49,-6.44,-82,1
1647325347,2022-03-15 07:22,74.00,961.63,1033.44,596,-2.45,-6.45,-82,1
1647325407,2022-03-15 07:23,74.49,961.64,1033.45,596,-2.39,-6.31,-81,1
1647325467,2022-03-15 07:24,74.56,961.63,1033.44,596,-2.35,-6.26,-82,1
1647325527,2022-03-15 07:25,74.80,961.62,1033.43,596,-2.29,-6.16,-82,1
1647325587,2022-03-15 07:26,74.71,961.64,1033.45,596,-2.25,-6.13,-82,1
1647325647,2022-03-15 07:27,74.38,961.67,1033.48,596,-2.19,-6.13,-80,1
1647325707,2022-03-15 07:28,74.54,961.68,1033.48,596,-2.14,-6.06,-82,1
1647325768,2022-03-15 07:29,74.48,961.69,1033.50,596,-2.08,-6.01,-81,1
1647325828,2022-03-15 07:30,74.12,961.68,1033.49,596,-2.05,-6.04,-81,1
1647325888,2022-03-15 07:31,73.70,961.70,1033.51,596,-2.02,-6.09,-82,1
1647325948,2022-03-15 07:32,73.51,961.70,1033.51,596,-1.96,-6.07,-81,1
1647326008,2022-03-15 07:33,74.01,961.71,1033.51,596,-1.91,-5.93,-83,1
1647326068,2022-03-15 07:34,73.52,961.72,1033.53,596,-1.89,-5.99,-82,1
1647326128,2022-03-15 07:35,73.37,961.69,1033.49,596,-1.83,-5.96,-82,1
1647326188,2022-03-15 07:36,73.27,961.69,1033.49,596,-1.78,-5.93,-82,1
1647326248,2022-03-15 07:37,72.76,961.68,1033.49,596,-1.74,-5.99,-82,1
1647326308,2022-03-15 07:38,72.58,961.69,1033.49,596,-1.71,-5.99,-82,1
1647326368,2022-03-15 07:39,72.74,961.66,1033.46,596,-1.67,-5.92,-82,1
1647326428,2022-03-15 07:40,73.17,961.67,1033.47,596,-1.59,-5.77,-82,1
1647326488,2022-03-15 07:41,73.33,961.64,1033.45,596,-1.55,-5.70,-83,1
1647326548,2022-03-15 07:42,73.39,961.67,1033.48,596,-1.49,-5.63,-82,1
1647326608,2022-03-15 07:43,73.11,961.66,1033.47,596,-1.45,-5.64,-81,1
1647326668,2022-03-15 07:44,73.23,961.68,1033.49,596,-1.38,-5.55,-83,1
1647326728,2022-03-15 07:45,72.69,961.63,1033.44,596,-1.35,-5.62,-83,1
1647326788,2022-03-15 07:46,73.17,961.65,1033.45,596,-1.29,-5.48,-82,1
1647326848,2022-03-15 07:47,72.97,961.66,1033.47,596,-1.23,-5.46,-81,1
1647326908,2022-03-15 07:48,72.77,961.65,1033.46,596,-1.19,-5.45,-82,1
1647326968,2022-03-15 07:49,72.28,961.65,1033.45,596,-1.16,-5.51,-81,1
1647327028,2022-03-15 07:50,72.44,961.63,1033.44,596,-1.08,-5.41,-81,1
1647327088,2022-03-15 07:51,71.82,961.65,1033.46,596,-1.06,-5.50,-81,1
1647327148,2022-03-15 07:52,71.64,961.65,1033.46,596,-1.00,-5.48,-82,1
1647327208,2022-03-15 07:53,71.35,961.67,1033.47,596,-0.94,-5.47,-81,1
1647327268,2022-03-15 07:54,71.01,961.64,1033.44,596,-0.92,-5.52,-82,1
1647327329,2022-03-15 07:55,70.32,961.64,1033.45,596,-0.89,-5.61,-82,1
1647327389,2022-03-15 07:56,71.00,961.60,1033.41,596,-0.83,-5.43,-82,1
1647327449,2022-03-15 07:57,71.25,961.59,1033.40,596,-0.79,-5.34,-81,1
1647327509,2022-03-15 07:58,70.94,961.58,1033.38,596,-0.74,-5.35,-81,1
1647327569,2022-03-15 07:59,71.20,961.59,1033.40,596,-0.70,-5.27,-82,1
1647327629,2022-03-15 08:00,71.15,961.57,1033.38,596,-0.65,-5.23,-82,1
1647327689,2022-03-15 08:01,71.06,961.58,1033.39,596,-0.59,-5.19,-81,1
1647327749,2022-03-15 08:02,70.59,961.62,1033.43,596,-0.55,-5.24,-83,1
1647327809,2022-03-15 08:03,70.82,961.63,1033.44,596,-0.49,-5.14,-82,1
1647327869,2022-03-15 08:04,70.87,961.64,1033.45,596,-0.43,-5.07,-81,1
1647327929,2022-03-15 08:05,70.46,961.65,1033.46,596,-0.40,-5.12,-82,1
1647327989,2022-03-15 08:06,70.36,961.64,1033.45,596,-0.35,-5.09,-81,1
1647328049,2022-03-15 08:07,69.93,961.64,1033.45,596,-0.31,-5.13,-82,1
1647328109,2022-03-15 08:08,69.70,961.60,1033.41,596,-0.24,-5.11,-81,1
1647328169,2022-03-15 08:09,69.23,961.57,1033.37,596,-0.20,-5.16,-81,1
1647328229,2022-03-15 08:10,69.26,961.54,1033.35,596,-0.17,-5.12,-82,1
1647328289,2022-03-15 08:11,69.59,961.53,1033.34,596,-0.11,-5.00,-82,1
1647328349,2022-03-15 08:12,69.65,961.52,1033.33,596,-0.06,-4.94,-81,1
1647328409,2022-03-15 08:13,69.46,961.52,1033.32,596,-0.03,-4.95,-82,1
1647328469,2022-03-15 08:14,69.08,961.51,1033.32,596,0.02,-4.97,-82,1
1647328529,2022-03-15 08:15,69.10,961.44,1033.24,596,0.05,-4.94,-82,1
1647328589,2022-03-15 08:16,69.25,961.53,1033.34,596,0.11,-4.86,-81,1
1647328649,2022-03-15 08:17,69.26,961.53,1033.34,596,0.15,-4.81,-81,1
1647328709,2022-03-15 08:18,69.37,961.50,1033.31,596,0.22,-4.73,-82,1
1647328769,2022-03-15 08:19,69.36,961.52,1033.33,596,0.24,-4.71,-82,1
1647328830,2022-03-15 08:20,69.16,961.54,1033.35,596,0.29,-4.70,-82,1
1647328890,2022-03-15 08:21,69.19,961.52,1033.33,596,0.33,-4.66,-82,1
1647328950,2022-03-15 08:22,69.01,961.53,1033.34,596,0.38,-4.64,-82,1
1647329010,2022-03-15 08:23,69.18,961.54,1033.35,596,0.45,-4.54,-84,1
1647329070,2022-03-15 08:24,68.82,961.53,1033.33,596,0.50,-4.56,-82,1
1647329130,2022-03-15 08:25,68.54,961.55,1033.35,596,0.56,-4.56,-83,1
1647329190,2022-03-15 08:26,68.48,961.54,1033.35,596,0.62,-4.51,-81,1
1647329250,2022-03-15 08:27,68.63,961.51,1033.32,596,0.65,-4.46,-82,1
1647329310,2022-03-15 08:28,68.87,961.50,1033.31,596,0.71,-4.35,-81,1
1647329370,2022-03-15 08:29,69.08,961.52,1033.33,596,0.78,-4.24,-81,1
1647329430,2022-03-15 08:30,69.33,961.49,1033.30,596,0.83,-4.15,-82,1
1647329490,2022-03-15 08:31,69.39,961.45,1033.26,596,0.88,-4.09,-82,1
1647329550,2022-03-15 08:32,69.67,961.44,1033.25,596,0.91,-4.01,-82,1
1647329610,2022-03-15 08:33,69.78,961.47,1033.28,596,0.96,-3.94,-83,1
1647329670,2022-03-15 08:34,69.58,961.51,1033.32,596,1.02,-3.92,-82,1
1647329730,2022-03-15 08:35,70.95,961.49,1033.30,596,1.06,-3.62,-82,1
1647329790,2022-03-15 08:36,70.31,961.49,1033.29,596,1.12,-3.68,-82,1
1647329850,2022-03-15 08:37,69.57,961.48,1033.28,596,1.17,-3.77,-81,1
1647329910,2022-03-15 08:38,68.53,961.41,1033.22,596,1.21,-3.94,-82,1
1647329970,2022-03-15 08:39,68.28,961.38,1033.19,596,1.26,-3.94,-81,1
1647330030,2022-03-15 08:40,68.55,961.39,1033.20,596,1.33,-3.82,-82,1
1647330090,2022-03-15 08:41,68.47,961.36,1033.17,596,1.40,-3.77,-81,1
1647330150,2022-03-15 08:42,68.27,961.35,1033.16,596,1.42,-3.79,-82,1
1647330210,2022-03-15 08:43,68.10,961.32,1033.13,596,1.49,-3.75,-82,1
1647330271,2022-03-15 08:44,67.91,961.33,1033.14,596,1.53,-3.75,-81,1
1647330331,2022-03-15 08:45,67.99,961.32,1033.12,596,1.60,-3.67,-82,1
1647330391,2022-03-15 08:46,67.97,961.34,1033.14,596,1.67,-3.61,-81,1
1647330451,2022-03-15 08:47,67.89,961.34,1033.15,596,1.71,-3.58,-82,1
1647330511,2022-03-15 08:48,67.88,961.33,1033.14,596,1.77,-3.53,-82,1
1647330571,2022-03-15 08:49,65.83,961.33,1033.14,596,1.83,-3.88,-82,1
1647330631,2022-03-15 08:50,64.75,961.34,1033.14,596,1.89,-4.04,-83,1
1647330691,2022-03-15 08:51,63.75,961.34,1033.14,596,1.97,-4.18,-82,1
1647330751,2022-03-15 08:52,63.03,961.34,1033.15,596,2.06,-4.24,-83,1
1647330811,2022-03-15 08:53,63.47,961.34,1033.14,596,2.13,-4.08,-83,1
1647330871,2022-03-15 08:54,62.55,961.35,1033.16,596,2.20,-4.21,-82,1
1647330931,2022-03-15 08:55,62.10,961.36,1033.17,596,2.27,-4.24,-82,1
1647330991,2022-03-15 08:56,62.02,961.35,1033.16,596,2.35,-4.18,-82,1
1647331051,2022-03-15 08:57,61.59,961.36,1033.17,596,2.41,-4.22,-81,1
1647331111,2022-03-15 08:58,61.62,961.33,1033.14,596,2.49,-4.13,-81,1
1647331171,2022-03-15 08:59,61.14,961.35,1033.15,596,2.55,-4.18,-83,1
1647331231,2022-03-15 09:00,61.12,961.35,1033.16,596,2.62,-4.12,-82,1
1647331291,2022-03-15 09:01,61.15,961.34,1033.15,596,2.70,-4.04,-82,1
1647331351,2022-03-15 09:02,60.31,961.33,1033.13,596,2.76,-4.16,-84,1
1647331411,2022-03-15 09:03,59.96,961.30,1033.10,596,2.83,-4.18,-82,1
1647331471,2022-03-15 09:04,59.26,961.31,1033.12,596,2.90,-4.26,-83,1
1647331534,2022-03-15 09:05,58.73,961.33,1033.14,596,2.80,-4.48,-82,1
1647331594,2022-03-15 09:06,58.36,961.29,1033.10,596,3.04,-4.34,-82,1
1647331654,2022-03-15 09:07,57.05,961.26,1033.07,596,3.10,-4.58,-83,1
1647331714,2022-03-15 09:08,57.32,961.26,1033.07,596,3.16,-4.46,-82,1
1647331775,2022-03-15 09:09,58.06,961.24,1033.04,596,3.21,-4.25,-83,1
1647331835,2022-03-15 09:10,57.39,961.23,1033.04,596,3.27,-4.34,-81,1
1647331895,2022-03-15 09:11,58.21,961.20,1033.01,596,3.33,-4.10,-81,1
1647331955,2022-03-15 09:12,57.96,961.19,1032.99,596,3.39,-4.10,-82,1
1647332015,2022-03-15 09:13,57.26,961.17,1032.98,596,3.45,-4.21,-80,1
1647332075,2022-03-15 09:14,57.85,961.17,1032.98,596,3.50,-4.02,-83,1
1647332135,2022-03-15 09:15,58.18,961.14,1032.94,596,3.56,-3.89,-82,1
1647332195,2022-03-15 09:16,58.37,961.15,1032.96,596,3.63,-3.78,-82,1
1647332255,2022-03-15 09:17,57.78,961.16,1032.97,596,3.65,-3.90,-82,1
1647332315,2022-03-15 09:18,58.08,961.09,1032.90,596,3.73,-3.75,-81,1
1647332375,2022-03-15 09:19,56.99,961.11,1032.92,596,3.78,-3.96,-83,1
1647332435,2022-03-15 09:20,57.69,961.09,1032.90,596,3.82,-3.76,-82,1
1647332495,2022-03-15 09:21,56.70,961.11,1032.92,596,3.90,-3.91,-81,1
1647332555,2022-03-15 09:22,57.27,961.09,1032.90,596,3.95,-3.73,-82,1
1647332615,2022-03-15 09:23,56.31,961.06,1032.87,596,3.98,-3.93,-83,1
1647332675,2022-03-15 09:24,56.98,961.05,1032.86,596,4.06,-3.70,-82,1
1647332735,2022-03-15 09:25,57.25,961.03,1032.84,596,4.11,-3.59,-82,1
1647332795,2022-03-15 09:26,55.44,961.06,1032.87,596,4.07,-4.05,-82,1
1647332855,2022-03-15 09:27,56.00,961.06,1032.87,596,4.21,-3.79,-80,1
1647332915,2022-03-15 09:28,56.14,961.03,1032.83,596,4.28,-3.69,-84,1
1647332975,2022-03-15 09:29,56.02,961.01,1032.82,596,4.34,-3.66,-83,1
1647333035,2022-03-15 09:30,55.78,961.01,1032.82,596,4.39,-3.67,-82,1
1647333096,2022-03-15 09:31,55.81,960.99,1032.80,596,4.45,-3.61,-83,1
1647333156,2022-03-15 09:32,55.48,960.97,1032.78,596,4.50,-3.64,-82,1
1647333216,2022-03-15 09:33,55.31,960.94,1032.75,596,4.54,-3.64,-84,1
1647333276,2022-03-15 09:34,54.58,960.95,1032.75,596,4.61,-3.76,-83,1
1647333336,2022-03-15 09:35,55.95,960.92,1032.73,596,4.66,-3.38,-82,1
1647333396,2022-03-15 09:36,52.83,960.89,1032.69,596,4.68,-4.12,-83,1
1647333456,2022-03-15 09:37,53.79,960.91,1032.72,596,4.74,-3.83,-82,1
1647333516,2022-03-15 09:38,53.12,960.92,1032.73,596,4.79,-3.95,-83,1
1647333576,2022-03-15 09:39,54.11,960.89,1032.70,596,4.84,-3.66,-82,1
1647333636,2022-03-15 09:40,51.96,960.88,1032.69,596,4.87,-4.17,-83,1
1647333696,2022-03-15 09:41,53.43,960.91,1032.72,596,4.94,-3.73,-84,1
1647333756,2022-03-15 09:42,52.93,960.89,1032.69,596,4.98,-3.82,-83,1
1647333816,2022-03-15 09:43,53.49,960.88,1032.69,596,5.03,-3.63,-83,1
1647333876,2022-03-15 09:44,53.81,960.84,1032.64,596,5.09,-3.50,-83,1
1647333936,2022-03-15 09:45,53.19,960.87,1032.68,596,5.14,-3.61,-83,1
1647333996,2022-03-15 09:46,51.02,960.80,1032.60,596,5.18,-4.13,-83,1
1647334056,2022-03-15 09:47,52.90,960.84,1032.65,596,5.24,-3.59,-82,1
1647334116,2022-03-15 09:48,52.62,960.85,1032.66,596,5.28,-3.62,-83,1
1647334176,2022-03-15 09:49,51.68,960.83,1032.64,596,5.33,-3.82,-83,1
1647334236,2022-03-15 09:50,52.31,960.85,1032.66,596,5.39,-3.60,-83,1
1647334296,2022-03-15 09:51,51.84,960.82,1032.63,596,5.43,-3.68,-83,1
1647334356,2022-03-15 09:52,52.29,960.82,1032.63,596,5.49,-3.51,-83,1
1647334416,2022-03-15 09:53,51.15,960.82,1032.62,596,5.53,-3.77,-84,1
1647334476,2022-03-15 09:54,51.56,960.81,1032.62,596,5.59,-3.60,-82,1
1647334536,2022-03-15 09:55,51.05,960.77,1032.58,596,5.64,-3.69,-83,1
1647334597,2022-03-15 09:56,50.90,960.78,1032.59,596,5.69,-3.68,-83,1
1647334657,2022-03-15 09:57,49.99,960.81,1032.62,596,5.73,-3.89,-83,1
1647334717,2022-03-15 09:58,50.78,960.82,1032.63,596,5.77,-3.64,-82,1
1647334777,2022-03-15 09:59,50.17,960.77,1032.58,596,5.82,-3.76,-84,1
1647334837,2022-03-15 10:00,51.01,960.77,1032.58,596,5.87,-3.49,-83,1
1647334897,2022-03-15 10:01,50.59,960.75,1032.56,596,5.93,-3.54,-80,1
1647334957,2022-03-15 10:02,50.60,960.74,1032.55,596,5.98,-3.49,-83,1
1647335017,2022-03-15 10:03,50.66,960.73,1032.54,596,6.01,-3.45,-83,1
1647335077,2022-03-15 10:04,50.47,960.71,1032.52,596,6.08,-3.44,-83,1
1647335137,2022-03-15 10:05,50.60,960.72,1032.52,596,6.14,-3.35,-83,1
1647335197,2022-03-15 10:06,50.23,960.72,1032.53,596,6.19,-3.40,-83,1
1647335257,2022-03-15 10:07,49.41,960.71,1032.51,596,6.23,-3.58,-83,1
1647335317,2022-03-15 10:08,49.03,960.69,1032.49,596,6.29,-3.63,-83,1
1647335377,2022-03-15 10:09,48.96,960.68,1032.48,596,6.34,-3.60,-83,1
1647335437,2022-03-15 10:10,48.43,960.67,1032.48,596,6.39,-3.70,-84,1
1647335497,2022-03-15 10:11,48.27,960.70,1032.51,596,6.42,-3.72,-83,1
1647335557,2022-03-15 10:12,47.11,960.66,1032.47,596,6.45,-4.01,-84,1
1647335617,2022-03-15 10:13,47.51,960.64,1032.45,596,6.50,-3.86,-84,1
1647335677,2022-03-15 10:14,47.95,960.61,1032.42,596,6.55,-3.69,-83,1
1647335737,2022-03-15 10:15,46.90,960.61,1032.42,596,6.60,-3.94,-83,1
1647335797,2022-03-15 10:16,47.43,960.60,1032.41,596,6.64,-3.75,-83,1
1647335857,2022-03-15 10:17,47.26,960.59,1032.40,596,6.67,-3.77,-82,1
1647335917,2022-03-15 10:18,47.78,960.54,1032.35,596,6.73,-3.57,-83,1
1647335977,2022-03-15 10:19,47.57,960.53,1032.33,596,6.77,-3.59,-82,1
1647336038,2022-03-15 10:20,45.27,960.52,1032.33,596,6.77,-4.25,-82,1
1647336098,2022-03-15 10:21,45.98,960.54,1032.34,596,6.83,-3.99,-83,1
1647336158,2022-03-15 10:22,46.05,960.54,1032.34,596,6.88,-3.92,-84,1
1647336218,2022-03-15 10:23,46.30,960.56,1032.37,596,6.93,-3.81,-83,1
1647336278,2022-03-15 10:24,46.30,960.54,1032.35,596,6.95,-3.79,-82,1
1647336338,2022-03-15 10:25,46.41,960.59,1032.40,596,6.99,-3.72,-84,1
1647336398,2022-03-15 10:26,43.95,960.59,1032.40,596,6.98,-4.45,-82,1
1647336458,2022-03-15 10:27,45.08,960.57,1032.38,596,7.02,-4.08,-83,1
1647336518,2022-03-15 10:28,45.05,960.58,1032.39,596,7.05,-4.06,-82,1
1647336578,2022-03-15 10:29,44.34,960.60,1032.41,596,7.04,-4.28,-84,1
1647336638,2022-03-15 10:30,45.96,960.59,1032.40,596,7.11,-3.74,-82,1
1647336698,2022-03-15 10:31,45.50,960.61,1032.41,596,7.12,-3.86,-83,1
1647336758,2022-03-15 10:32,45.82,960.60,1032.41,596,7.15,-3.74,-84,1
1647336818,2022-03-15 10:33,44.64,960.60,1032.41,596,7.12,-4.12,-83,1
1647336878,2022-03-15 10:34,45.31,960.61,1032.41,596,7.21,-3.84,-83,1
1647336938,2022-03-15 10:35,44.44,960.59,1032.40,596,7.24,-4.07,-83,1
1647336998,2022-03-15 10:36,43.89,960.59,1032.40,596,7.24,-4.23,-82,1
1647337058,2022-03-15 10:37,44.45,960.55,1032.35,596,7.27,-4.04,-83,1
1647337118,2022-03-15 10:38,44.40,960.58,1032.39,596,7.31,-4.02,-84,1
1647337178,2022-03-15 10:39,42.98,960.54,1032.35,596,7.32,-4.44,-83,1
1647337238,2022-03-15 10:40,45.30,960.55,1032.36,596,7.40,-3.67,-83,1
1647337298,2022-03-15 10:41,45.98,960.56,1032.37,596,7.46,-3.41,-84,1
1647337358,2022-03-15 10:42,43.93,960.54,1032.35,596,7.50,-3.99,-83,1
1647337418,2022-03-15 10:43,44.59,960.51,1032.32,596,7.54,-3.75,-82,1
1647337479,2022-03-15 10:44,44.03,960.48,1032.28,596,7.56,-3.90,-83,1
1647337539,2022-03-15 10:45,45.37,960.44,1032.24,596,7.63,-3.43,-82,1
1647337599,2022-03-15 10:46,44.50,960.46,1032.26,596,7.69,-3.64,-83,1
1647337659,2022-03-15 10:47,44.38,960.45,1032.26,596,7.73,-3.64,-82,1
1647337719,2022-03-15 10:48,44.43,960.47,1032.27,596,7.77,-3.59,-83,1
1647337779,2022-03-15 10:49,44.51,960.44,1032.25,596,7.82,-3.52,-82,1
1647337839,2022-03-15 10:50,44.32,960.45,1032.26,596,7.86,-3.54,-84,1
1647337899,2022-03-15 10:51,45.49,960.42,1032.23,596,7.93,-3.13,-83,1
1647337959,2022-03-15 10:52,43.81,960.43,1032.24,596,7.97,-3.59,-84,1
1647338019,2022-03-15 10:53,44.90,960.41,1032.22,596,8.02,-3.22,-83,1
1647338079,2022-03-15 10:54,44.91,960.41,1032.22,596,8.07,-3.17,-80,1
1647338139,2022-03-15 10:55,44.76,960.40,1032.20,596,8.15,-3.14,-83,1
1647338199,2022-03-15 10:56,44.72,960.37,1032.18,596,8.19,-3.12,-82,1
1647338259,2022-03-15 10:57,44.52,960.34,1032.15,596,8.21,-3.16,-83,1
1647338319,2022-03-15 10:58,43.45,960.34,1032.15,596,8.25,-3.45,-84,1
1647338379,2022-03-15 10:59,44.96,960.32,1032.12,596,8.31,-2.94,-83,1
1647338439,2022-03-15 11:00,44.12,960.34,1032.15,596,8.35,-3.15,-82,1
1647338499,2022-03-15 11:01,43.20,960.31,1032.12,596,8.36,-3.43,-83,1
1647338559,2022-03-15 11:02,42.51,960.29,1032.09,596,8.41,-3.60,-83,1
1647338619,2022-03-15 11:03,43.83,960.32,1032.12,596,8.48,-3.12,-83,1
1647338679,2022-03-15 11:04,43.55,960.27,1032.08,596,8.51,-3.18,-80,1
1647338739,2022-03-15 11:05,44.15,960.28,1032.09,596,8.56,-2.95,-82,1
1647338799,2022-03-15 11:06,43.68,960.27,1032.07,596,8.60,-3.06,-84,1
1647338859,2022-03-15 11:07,44.21,960.25,1032.06,596,8.65,-2.85,-83,1
1647338919,2022-03-15 11:08,42.81,960.24,1032.05,596,8.65,-3.29,-82,1
1647338979,2022-03-15 11:09,43.44,960.22,1032.03,596,8.71,-3.03,-83,1
1647339039,2022-03-15 11:10,43.02,960.25,1032.06,596,8.73,-3.15,-82,1
1647339100,2022-03-15 11:11,42.06,960.22,1032.03,596,8.72,-3.46,-82,1
1647339160,2022-03-15 11:12,42.67,960.20,1032.01,596,8.76,-3.23,-83,1
1647339220,2022-03-15 11:13,42.51,960.15,1031.96,596,8.79,-3.25,-83,1
1647339280,2022-03-15 11:14,41.22,960.14,1031.94,596,8.78,-3.67,-83,1
1647339340,2022-03-15 11:15,42.37,960.12,1031.93,596,8.81,-3.28,-83,1
1647339400,2022-03-15 11:16,42.45,960.08,1031.89,596,8.78,-3.28,-82,1
1647339460,2022-03-15 11:17,42.42,960.06,1031.86,596,8.82,-3.25,-82,1
1647339520,2022-03-15 11:18,42.21,960.09,1031.90,596,8.81,-3.33,-83,1
1647339580,2022-03-15 11:19,41.89,960.10,1031.91,596,8.84,-3.40,-82,1
1647339640,2022-03-15 11:20,42.93,960.07,1031.87,596,8.86,-3.06,-83,1
1647339700,2022-03-15 11:21,42.80,960.06,1031.86,596,8.91,-3.05,-84,1
1647339760,2022-03-15 11:22,43.06,960.02,1031.83,596,8.95,-2.93,-84,1
1647339820,2022-03-15 11:23,43.37,959.96,1031.77,596,8.99,-2.80,-83,1
1647339880,2022-03-15 11:24,42.88,959.95,1031.76,596,9.01,-2.94,-84,1
1647339940,2022-03-15 11:25,42.25,959.91,1031.72,596,9.03,-3.12,-84,1
1647340000,2022-03-15 11:26,42.39,959.92,1031.73,596,9.05,-3.05,-83,1
1647340060,2022-03-15 11:27,42.31,959.94,1031.75,596,9.10,-3.03,-83,1
1647340120,2022-03-15 11:28,42.46,959.94,1031.75,596,9.12,-2.97,-83,1
1647340180,2022-03-15 11:29,42.79,959.94,1031.75,596,9.15,-2.84,-83,1
1647340240,2022-03-15 11:30,42.96,959.93,1031.74,596,9.20,-2.74,-83,1
1647340300,2022-03-15 11:31,41.54,959.94,1031.75,596,9.15,-3.24,-83,1
1647340360,2022-03-15 11:32,42.64,959.88,1031.69,596,9.23,-2.81,-80,1
1647340420,2022-03-15 11:33,42.02,959.89,1031.70,596,9.27,-2.97,-84,1
1647340480,2022-03-15 11:34,41.68,959.87,1031.68,596,9.30,-3.05,-83,1
1647340541,2022-03-15 11:35,41.26,959.86,1031.66,596,9.31,-3.18,-84,1
1647340601,2022-03-15 11:36,40.25,959.84,1031.65,596,9.24,-3.58,-84,1
1647340661,2022-03-15 11:37,41.55,959.85,1031.66,596,9.29,-3.10,-83,1
1647340721,2022-03-15 11:38,43.01,959.81,1031.62,596,9.38,-2.56,-83,1
1647340781,2022-03-15 11:39,41.44,959.78,1031.59,596,9.35,-3.09,-84,1
1647340841,2022-03-15 11:40,42.19,959.76,1031.57,596,9.41,-2.79,-83,1
1647340901,2022-03-15 11:41,41.84,959.74,1031.55,596,9.47,-2.85,-83,1
1647340961,2022-03-15 11:42,41.15,959.71,1031.52,596,9.54,-3.01,-81,1
1647341021,2022-03-15 11:43,42.49,959.67,1031.48,596,9.59,-2.53,-84,1
1647341081,2022-03-15 11:44,42.59,959.67,1031.47,596,9.66,-2.44,-84,1
1647341141,2022-03-15 11:45,42.22,959.68,1031.49,596,9.70,-2.52,-83,1
1647341201,2022-03-15 11:46,42.11,959.66,1031.47,596,9.76,-2.50,-83,1
1647341261,2022-03-15 11:47,42.02,959.61,1031.42,596,9.83,-2.47,-83,1
1647341321,2022-03-15 11:48,42.63,959.61,1031.42,596,9.89,-2.22,-83,1
1647341381,2022-03-15 11:49,42.66,959.58,1031.39,596,9.94,-2.16,-82,1
1647341441,2022-03-15 11:50,42.10,959.54,1031.35,596,9.98,-2.30,-81,1
1647341501,2022-03-15 11:51,42.31,959.55,1031.36,596,10.00,-2.22,-84,1
1647341561,2022-03-15 11:52,42.02,959.49,1031.30,596,10.07,-2.25,-83,1
1647341621,2022-03-15 11:53,43.17,959.52,1031.33,596,10.12,-1.84,-82,1
1647341681,2022-03-15 11:54,41.71,959.49,1031.30,596,10.15,-2.28,-84,1
1647341741,2022-03-15 11:55,41.80,959.51,1031.32,596,10.16,-2.24,-83,1
1647341801,2022-03-15 11:56,40.67,959.48,1031.29,596,10.20,-2.57,-82,1
1647341861,2022-03-15 11:57,41.70,959.49,1031.30,596,10.26,-2.18,-83,1
1647341921,2022-03-15 11:58,41.96,959.46,1031.27,596,10.28,-2.08,-83,1
1647341981,2022-03-15 11:59,41.21,959.47,1031.27,596,10.31,-2.29,-83,1
1647342041,2022-03-15 12:00,42.19,959.44,1031.24,596,10.37,-1.92,-85,1
1647342102,2022-03-15 12:01,41.53,959.41,1031.22,596,10.38,-2.13,-84,1
1647342162,2022-03-15 12:02,40.68,959.40,1031.20,596,10.44,-2.35,-83,1
1647342222,2022-03-15 12:03,40.79,959.39,1031.20,596,10.50,-2.26,-83,1
1647342282,2022-03-15 12:04,39.88,959.38,1031.19,596,10.51,-2.56,-84,1
1647342342,2022-03-15 12:05,40.56,959.33,1031.14,596,10.57,-2.28,-83,1
1647342402,2022-03-15 12:06,39.92,959.30,1031.11,596,10.57,-2.49,-83,1
1647342462,2022-03-15 12:07,39.60,959.31,1031.12,596,10.55,-2.62,-81,1
1647342522,2022-03-15 12:08,39.93,959.26,1031.07,596,10.58,-2.48,-83,1
1647342582,2022-03-15 12:09,39.52,959.28,1031.09,596,10.62,-2.58,-84,1
1647342642,2022-03-15 12:10,40.41,959.23,1031.04,596,10.64,-2.26,-85,1
1647342702,2022-03-15 12:11,41.05,959.22,1031.03,596,10.68,-2.01,-84,1
1647342762,2022-03-15 12:12,40.07,959.21,1031.02,596,10.66,-2.36,-85,1
1647342822,2022-03-15 12:13,39.27,959.17,1030.97,596,10.74,-2.56,-82,1
1647342882,2022-03-15 12:14,39.69,959.21,1031.01,596,10.77,-2.39,-84,1
1647342942,2022-03-15 12:15,39.92,959.15,1030.96,596,10.82,-2.26,-83,1
1647343002,2022-03-15 12:16,40.18,959.17,1030.97,596,10.87,-2.13,-84,1
1647343062,2022-03-15 12:17,40.58,959.15,1030.96,596,10.90,-1.97,-83,1
1647343122,2022-03-15 12:18,40.96,959.12,1030.93,596,10.95,-1.80,-83,1
1647343182,2022-03-15 12:19,40.52,959.10,1030.91,596,10.95,-1.95,-82,1
1647343242,2022-03-15 12:20,40.35,959.11,1030.92,596,11.00,-1.96,-84,1
1647343303,2022-03-15 12:21,41.19,959.07,1030.88,596,11.02,-1.66,-85,1
1647343363,2022-03-15 12:22,40.95,959.02,1030.82,596,11.03,-1.73,-82,1
1647343423,2022-03-15 12:23,40.30,959.08,1030.89,596,11.02,-1.96,-83,1
1647343483,2022-03-15 12:24,39.86,959.04,1030.85,596,10.98,-2.14,-84,1
1647343543,2022-03-15 12:25,39.72,959.02,1030.82,596,11.06,-2.12,-84,1
1647343603,2022-03-15 12:26,39.51,959.00,1030.81,596,11.02,-2.22,-83,1
1647343663,2022-03-15 12:27,39.14,959.01,1030.82,596,11.06,-2.31,-83,1
1647343723,2022-03-15 12:28,38.73,958.98,1030.79,596,11.04,-2.47,-84,1
1647343783,2022-03-15 12:29,38.70,958.98,1030.79,596,11.00,-2.52,-83,1
1647343843,2022-03-15 12:30,39.90,958.94,1030.75,596,11.06,-2.06,-82,1
1647343903,2022-03-15 12:31,39.85,958.92,1030.73,596,11.03,-2.10,-83,1
1647343963,2022-03-15 12:32,39.13,958.91,1030.72,596,10.99,-2.38,-82,1
1647344023,2022-03-15 12:33,39.17,958.93,1030.73,596,11.03,-2.33,-84,1
1647344083,2022-03-15 12:34,40.09,958.89,1030.70,596,10.96,-2.08,-85,1
1647344143,2022-03-15 12:35,40.02,958.90,1030.71,596,10.96,-2.11,-84,1
1647344203,2022-03-15 12:36,39.46,958.88,1030.69,596,10.99,-2.27,-83,1
1647344263,2022-03-15 12:37,39.24,958.90,1030.70,596,11.01,-2.32,-84,1
1647344323,2022-03-15 12:38,38.68,958.87,1030.68,596,11.05,-2.48,-84,1
1647344383,2022-03-15 12:39,39.20,958.89,1030.70,596,11.06,-2.30,-83,1
1647344443,2022-03-15 12:40,38.96,958.84,1030.65,596,11.11,-2.33,-84,1
1647344503,2022-03-15 12:41,39.15,958.86,1030.67,596,11.10,-2.28,-81,1
1647344563,2022-03-15 12:42,39.20,958.87,1030.68,596,11.14,-2.22,-85,1
1647344624,2022-03-15 12:43,39.09,958.82,1030.63,596,11.15,-2.25,-86,1
1647344684,2022-03-15 12:44,39.14,958.78,1030.58,596,11.12,-2.26,-85,1
1647344744,2022-03-15 12:45,39.77,958.84,1030.65,596,11.06,-2.10,-85,1
1647344804,2022-03-15 12:46,40.33,958.77,1030.58,596,11.18,-1.80,-83,1
1647344864,2022-03-15 12:47,39.58,958.78,1030.58,596,11.20,-2.04,-84,1
1647344924,2022-03-15 12:48,38.98,958.74,1030.55,596,11.24,-2.21,-83,1
1647344984,2022-03-15 12:49,39.19,958.74,1030.55,596,11.24,-2.14,-84,1
1647345044,2022-03-15 12:50,39.30,958.70,1030.51,596,11.27,-2.07,-84,1
1647345104,2022-03-15 12:51,39.25,958.70,1030.51,596,11.28,-2.08,-85,1
1647345164,2022-03-15 12:52,39.25,958.71,1030.51,596,11.32,-2.04,-86,1
1647345224,2022-03-15 12:53,38.55,958.69,1030.50,596,11.28,-2.32,-85,1
1647345284,2022-03-15 12:54,38.53,958.68,1030.49,596,11.34,-2.28,-84,1
1647345344,2022-03-15 12:55,39.08,958.63,1030.44,596,11.39,-2.04,-85,1
1647345404,2022-03-15 12:56,39.35,958.63,1030.44,596,11.44,-1.90,-84,1
1647345464,2022-03-15 12:57,39.22,958.60,1030.41,596,11.47,-1.92,-84,1
1647345524,2022-03-15 12:58,38.12,958.55,1030.36,596,11.50,-2.28,-85,1
1647345584,2022-03-15 12:59,38.13,958.55,1030.36,596,11.51,-2.26,-84,1
1647345644,2022-03-15 13:00,38.63,958.54,1030.35,596,11.59,-2.02,-84,1
1647345704,2022-03-15 13:01,37.99,958.57,1030.38,596,11.62,-2.22,-84,1
1647345764,2022-03-15 13:02,38.64,958.55,1030.36,596,11.64,-1.97,-83,1
1647345824,2022-03-15 13:03,37.53,958.54,1030.34,596,11.66,-2.35,-84,1
1647345884,2022-03-15 13:04,38.43,958.54,1030.34,596,11.69,-2.00,-82,1
1647345944,2022-03-15 13:05,37.80,958.56,1030.37,596,11.70,-2.21,-83,1
1647346004,2022-03-15 13:06,38.20,958.56,1030.37,596,11.69,-2.08,-85,1
1647346064,2022-03-15 13:07,38.83,958.55,1030.36,596,11.77,-1.79,-84,1
1647346125,2022-03-15 13:08,38.48,958.56,1030.36,596,11.81,-1.87,-84,1
1647346185,2022-03-15 13:09,38.60,958.54,1030.35,596,11.86,-1.78,-82,1
1647346245,2022-03-15 13:10,37.51,958.52,1030.32,596,11.89,-2.15,-84,1
1647346305,2022-03-15 13:11,38.16,958.49,1030.30,596,11.96,-1.85,-83,1
1647346365,2022-03-15 13:12,37.01,958.51,1030.32,596,11.95,-2.28,-83,1
1647346425,2022-03-15 13:13,37.74,958.49,1030.30,596,12.04,-1.93,-83,1
1647346485,2022-03-15 13:14,37.15,958.46,1030.27,596,12.03,-2.15,-82,1
1647346545,2022-03-15 13:15,36.46,958.41,1030.22,596,12.04,-2.40,-83,1
1647346605,2022-03-15 13:16,36.45,958.43,1030.23,596,11.98,-2.45,-83,1
1647346665,2022-03-15 13:17,36.70,958.37,1030.17,596,12.02,-2.33,-85,1
1647346725,2022-03-15 13:18,36.54,958.39,1030.20,596,12.04,-2.37,-84,1
1647346785,2022-03-15 13:19,36.74,958.34,1030.14,596,12.07,-2.27,-83,1
1647346845,2022-03-15 13:20,36.74,958.30,1030.11,596,12.11,-2.23,-83,1
1647346905,2022-03-15 13:21,37.21,958.21,1030.02,596,12.18,-2.00,-85,1
1647346965,2022-03-15 13:22,37.17,958.22,1030.02,596,12.22,-1.98,-83,1
1647347025,2022-03-15 13:23,36.70,958.20,1030.00,596,12.21,-2.16,-85,1
1647347085,2022-03-15 13:24,36.30,958.19,1029.99,596,12.24,-2.28,-83,1
1647347145,2022-03-15 13:25,36.33,958.14,1029.95,596,12.24,-2.27,-82,1
1647347205,2022-03-15 13:26,36.96,958.15,1029.96,596,12.23,-2.04,-82,1
1647347265,2022-03-15 13:27,36.76,958.10,1029.91,596,12.34,-2.02,-85,1
1647347325,2022-03-15 13:28,37.08,958.10,1029.91,596,12.37,-1.88,-84,1
1647347386,2022-03-15 13:29,37.07,958.11,1029.92,596,12.41,-1.84,-84,1
1647347446,2022-03-15 13:30,36.66,958.08,1029.88,596,12.44,-1.97,-84,1
1647347506,2022-03-15 13:31,36.65,958.08,1029.89,596,12.40,-2.01,-83,1
1647347566,2022-03-15 13:32,36.72,958.05,1029.85,596,12.39,-1.99,-83,1
1647347626,2022-03-15 13:33,36.30,958.05,1029.86,596,12.39,-2.15,-83,1
1647347686,2022-03-15 13:34,36.15,958.01,1029.82,596,12.46,-2.14,-86,1
1647347746,2022-03-15 13:35,36.60,958.00,1029.81,596,12.54,-1.90,-85,1
1647347806,2022-03-15 13:36,37.00,958.00,1029.81,596,12.60,-1.70,-86,1
1647347866,2022-03-15 13:37,36.11,957.97,1029.78,596,12.62,-2.01,-83,1
1647347926,2022-03-15 13:38,36.43,957.97,1029.77,596,12.61,-1.90,-83,1
1647347986,2022-03-15 13:39,34.58,957.98,1029.79,596,12.62,-2.60,-81,1
1647348046,2022-03-15 13:40,36.08,957.90,1029.71,596,12.72,-1.93,-84,1
1647348106,2022-03-15 13:41,35.84,957.93,1029.74,596,12.75,-2.00,-85,1
1647348166,2022-03-15 13:42,35.69,957.93,1029.73,596,12.80,-2.01,-83,1
1647348226,2022-03-15 13:43,35.85,957.88,1029.69,596,12.82,-1.93,-84,1
1647348286,2022-03-15 13:44,34.30,957.88,1029.69,596,12.76,-2.58,-84,1
1647348346,2022-03-15 13:45,34.73,957.88,1029.68,596,12.86,-2.32,-83,1
1647348406,2022-03-15 13:46,35.22,957.87,1029.68,596,12.90,-2.10,-84,1
1647348466,2022-03-15 13:47,35.21,957.76,1029.57,596,12.92,-2.09,-83,1
1647348526,2022-03-15 13:48,34.73,957.86,1029.66,596,12.94,-2.26,-84,1
1647348586,2022-03-15 13:49,33.87,957.82,1029.63,596,12.92,-2.61,-83,1
1647348646,2022-03-15 13:50,34.88,957.79,1029.60,596,13.00,-2.14,-82,1
1647348706,2022-03-15 13:51,35.09,957.78,1029.59,596,13.03,-2.04,-83,1
1647348766,2022-03-15 13:52,35.64,957.64,1029.45,596,13.03,-1.82,-84,1
1647348826,2022-03-15 13:53,35.25,957.76,1029.57,596,13.00,-2.00,-84,1
1647348886,2022-03-15 13:54,35.61,957.72,1029.52,596,13.03,-1.84,-85,1
1647348947,2022-03-15 13:55,36.00,957.69,1029.50,596,13.15,-1.58,-84,1
1647349007,2022-03-15 13:56,35.94,957.67,1029.48,596,13.20,-1.56,-85,1
1647349067,2022-03-15 13:57,35.44,957.63,1029.44,596,13.28,-1.68,-84,1
1647349127,2022-03-15 13:58,35.56,957.60,1029.41,596,13.34,-1.58,-85,1
1647349187,2022-03-15 13:59,35.40,957.62,1029.42,596,13.37,-1.62,-83,1
1647349247,2022-03-15 14:00,34.18,957.64,1029.45,596,13.37,-2.09,-83,1
1647349307,2022-03-15 14:01,33.59,957.60,1029.41,596,13.37,-2.33,-85,1
1647349367,2022-03-15 14:02,34.73,957.61,1029.42,596,13.43,-1.82,-83,1
1647349427,2022-03-15 14:03,34.90,957.54,1029.34,596,13.42,-1.76,-85,1
1647349487,2022-03-15 14:04,35.57,957.57,1029.38,596,13.46,-1.47,-85,1
1647349547,2022-03-15 14:05,34.08,957.56,1029.37,596,13.49,-2.02,-81,1
1647349607,2022-03-15 14:06,33.52,957.50,1029.31,596,13.44,-2.29,-85,1
1647349667,2022-03-15 14:07,33.50,957.52,1029.33,596,13.41,-2.33,-85,1
1647349727,2022-03-15 14:08,34.22,957.44,1029.25,596,13.45,-2.01,-84,1
1647349787,2022-03-15 14:09,34.16,957.45,1029.26,596,13.38,-2.09,-85,1
1647349847,2022-03-15 14:10,34.16,957.46,1029.26,596,13.35,-2.12,-85,1
1647349907,2022-03-15 14:11,34.16,957.43,1029.24,596,13.30,-2.16,-84,1
1647349967,2022-03-15 14:12,34.39,957.45,1029.26,596,13.32,-2.05,-85,1
1647350027,2022-03-15 14:13,34.44,957.45,1029.26,596,13.34,-2.02,-84,1
1647350087,2022-03-15 14:14,34.06,957.42,1029.23,596,13.34,-2.16,-84,1
1647350147,2022-03-15 14:15,34.03,957.46,1029.26,596,13.24,-2.26,-85,1
1647350207,2022-03-15 14:16,34.51,957.44,1029.25,596,13.31,-2.01,-83,1
1647350267,2022-03-15 14:17,34.34,957.45,1029.26,596,13.36,-2.04,-84,1
1647350327,2022-03-15 14:18,34.30,957.44,1029.24,596,13.36,-2.05,-84,1
1647350387,2022-03-15 14:19,33.27,957.42,1029.23,596,13.24,-2.57,-86,1
1647350448,2022-03-15 14:20,34.34,957.41,1029.22,596,13.22,-2.16,-85,1
1647350508,2022-03-15 14:21,34.24,957.35,1029.16,596,13.27,-2.16,-84,1
1647350568,2022-03-15 14:22,34.02,957.36,1029.17,596,13.23,-2.28,-84,1
1647350628,2022-03-15 14:23,33.80,957.45,1029.26,596,13.16,-2.43,-84,1
1647350688,2022-03-15 14:24,34.03,957.34,1029.15,596,13.11,-2.38,-85,1
1647350748,2022-03-15 14:25,34.39,957.36,1029.17,596,13.10,-2.25,-83,1
1647350808,2022-03-15 14:26,34.58,957.37,1029.18,596,13.15,-2.13,-84,1
1647350868,2022-03-15 14:27,34.31,957.35,1029.16,596,13.04,-2.33,-84,1
1647350928,2022-03-15 14:28,34.19,957.37,1029.17,596,13.04,-2.38,-84,1
1647350988,2022-03-15 14:29,34.89,957.33,1029.14,596,13.07,-2.08,-84,1
1647351048,2022-03-15 14:30,34.72,957.34,1029.15,596,12.95,-2.25,-84,1
1647351108,2022-03-15 14:31,34.69,957.33,1029.14,596,12.95,-2.26,-84,1
1647351168,2022-03-15 14:32,35.35,957.34,1029.15,596,12.99,-1.97,-84,1
1647351228,2022-03-15 14:33,35.35,957.31,1029.12,596,12.79,-2.15,-84,1
1647351288,2022-03-15 14:34,35.57,957.33,1029.14,596,12.88,-1.98,-81,1
1647351348,2022-03-15 14:35,34.89,957.34,1029.15,596,12.84,-2.28,-83,1
1647351408,2022-03-15 14:36,35.42,957.30,1029.11,596,12.85,-2.07,-86,1
1647351468,2022-03-15 14:37,34.52,957.32,1029.13,596,12.83,-2.44,-84,1
1647351528,2022-03-15 14:38,34.65,957.29,1029.09,596,12.80,-2.41,-85,1
1647351588,2022-03-15 14:39,34.38,957.32,1029.13,596,12.80,-2.52,-84,1
1647351648,2022-03-15 14:40,34.99,957.27,1029.08,596,12.75,-2.32,-85,1
1647351708,2022-03-15 14:41,34.87,957.32,1029.12,596,12.75,-2.37,-84,1
1647351768,2022-03-15 14:42,35.28,957.28,1029.08,596,12.76,-2.20,-84,1
1647351829,2022-03-15 14:43,35.34,957.29,1029.09,596,12.82,-2.12,-83,1
1647351889,2022-03-15 14:44,35.65,957.30,1029.11,596,12.82,-2.01,-84,1
1647351949,2022-03-15 14:45,36.06,957.28,1029.09,596,12.91,-1.77,-84,1
1647352009,2022-03-15 14:46,35.97,957.26,1029.07,596,12.92,-1.80,-84,1
1647352069,2022-03-15 14:47,36.61,957.22,1029.03,596,12.92,-1.56,-83,1
1647352129,2022-03-15 14:48,36.43,957.23,1029.04,596,12.98,-1.57,-83,1
1647352189,2022-03-15 14:49,35.95,957.26,1029.06,596,12.97,-1.76,-85,1
1647352249,2022-03-15 14:50,34.83,957.24,1029.04,596,13.02,-2.14,-83,1
1647352309,2022-03-15 14:51,34.17,957.25,1029.05,596,13.02,-2.41,-84,1
1647352369,2022-03-15 14:52,34.41,957.26,1029.07,596,13.07,-2.27,-83,1
1647352429,2022-03-15 14:53,34.88,957.24,1029.05,596,13.04,-2.11,-87,1
1647352489,2022-03-15 14:54,34.37,957.27,1029.08,596,13.00,-2.34,-84,1
1647352549,2022-03-15 14:55,34.45,957.24,1029.05,596,13.05,-2.27,-85,1
1647352609,2022-03-15 14:56,34.65,957.20,1029.01,596,12.92,-2.30,-84,1
1647352669,2022-03-15 14:57,35.03,957.23,1029.04,596,13.08,-2.01,-82,1
1647352729,2022-03-15 14:58,34.63,957.20,1029.01,596,13.05,-2.20,-83,1
1647352789,2022-03-15 14:59,34.75,957.20,1029.01,596,13.11,-2.10,-85,1
1647352849,2022-03-15 15:00,35.20,957.22,1029.03,596,13.10,-1.93,-84,1
1647352909,2022-03-15 15:01,34.85,957.19,1029.00,596,13.14,-2.03,-84,1
1647352969,2022-03-15 15:02,34.75,957.20,1029.01,596,13.14,-2.07,-83,1
1647353029,2022-03-15 15:03,35.37,957.24,1029.04,596,13.16,-1.81,-83,1
1647353089,2022-03-15 15:04,34.70,957.20,1029.01,596,13.14,-2.09,-85,1
1647353149,2022-03-15 15:05,34.86,957.19,1029.00,596,13.14,-2.03,-85,1
1647353209,2022-03-15 15:06,35.23,957.21,1029.02,596,12.96,-2.04,-84,1
1647353270,2022-03-15 15:07,35.39,957.17,1028.97,596,13.25,-1.73,-86,1
1647353330,2022-03-15 15:08,35.13,957.15,1028.95,596,13.26,-1.82,-84,1
1647353390,2022-03-15 15:09,34.99,957.11,1028.92,596,13.27,-1.86,-85,1
1647353450,2022-03-15 15:10,34.56,957.13,1028.94,596,13.22,-2.07,-86,1
1647353510,2022-03-15 15:11,34.73,957.12,1028.93,596,13.20,-2.03,-83,1
1647353570,2022-03-15 15:12,34.28,957.09,1028.89,596,13.11,-2.28,-84,1
1647353630,2022-03-15 15:13,34.42,957.06,1028.87,596,13.03,-2.29,-84,1
1647353690,2022-03-15 15:14,34.59,957.10,1028.91,596,13.05,-2.21,-83,1
1647353750,2022-03-15 15:15,34.57,957.11,1028.92,596,13.10,-2.18,-84,1
1647353810,2022-03-15 15:16,35.02,957.07,1028.88,596,13.02,-2.07,-84,1
1647353870,2022-03-15 15:17,34.21,957.09,1028.89,596,13.02,-2.39,-83,1
1647353930,2022-03-15 15:18,34.16,957.09,1028.89,596,13.02,-2.41,-84,1
1647353990,2022-03-15 15:19,35.01,957.08,1028.89,596,13.02,-2.07,-85,1
1647354050,2022-03-15 15:20,34.94,957.12,1028.93,596,13.04,-2.08,-82,1
1647354110,2022-03-15 15:21,35.00,957.08,1028.89,596,13.07,-2.04,-85,1
1647354170,2022-03-15 15:22,34.81,957.07,1028.87,596,13.09,-2.09,-85,1
1647354230,2022-03-15 15:23,35.13,957.09,1028.89,596,13.07,-1.99,-84,1
1647354290,2022-03-15 15:24,34.31,957.05,1028.86,596,13.08,-2.30,-84,1
1647354350,2022-03-15 15:25,34.59,957.04,1028.85,596,13.12,-2.15,-84,1
1647354410,2022-03-15 15:26,34.88,957.08,1028.88,596,13.06,-2.09,-84,1
1647354470,2022-03-15 15:27,34.49,957.00,1028.81,596,13.06,-2.24,-84,1
1647354530,2022-03-15 15:28,34.59,956.99,1028.80,596,13.11,-2.16,-84,1
1647354591,2022-03-15 15:29,35.06,956.98,1028.79,596,13.19,-1.91,-85,1
1647354651,2022-03-15 15:30,35.25,956.97,1028.78,596,13.19,-1.83,-85,1
1647354711,2022-03-15 15:31,34.76,956.96,1028.76,596,13.20,-2.01,-84,1
1647354771,2022-03-15 15:32,34.54,956.95,1028.75,596,13.19,-2.11,-81,1
1647354831,2022-03-15 15:33,34.75,956.95,1028.75,596,13.23,-1.99,-85,1
1647354891,2022-03-15 15:34,34.18,956.98,1028.78,596,13.21,-2.23,-83,1
1647354951,2022-03-15 15:35,34.37,956.96,1028.77,596,13.26,-2.11,-86,1
1647355011,2022-03-15 15:36,34.18,956.97,1028.78,596,13.22,-2.22,-85,1
1647355071,2022-03-15 15:37,33.78,956.92,1028.72,596,13.28,-2.33,-85,1
1647355131,2022-03-15 15:38,34.47,956.95,1028.76,596,13.31,-2.03,-85,1
1647355191,2022-03-15 15:39,34.15,956.94,1028.75,596,13.36,-2.11,-84,1
1647355251,2022-03-15 15:40,33.88,956.94,1028.74,596,13.33,-2.25,-84,1
1647355311,2022-03-15 15:41,34.27,956.92,1028.73,596,13.33,-2.09,-86,1
1647355371,2022-03-15 15:42,33.89,956.91,1028.72,596,13.38,-2.20,-84,1
1647355431,2022-03-15 15:43,33.59,956.90,1028.70,596,13.35,-2.34,-85,1
1647355491,2022-03-15 15:44,34.02,956.88,1028.69,596,13.43,-2.10,-83,1
1647355551,2022-03-15 15:45,33.77,956.87,1028.68,596,13.41,-2.22,-84,1
1647355611,2022-03-15 15:46,33.80,956.86,1028.67,596,13.44,-2.18,-84,1
1647355671,2022-03-15 15:47,34.08,956.87,1028.67,596,13.45,-2.06,-84,1
1647355731,2022-03-15 15:48,34.22,956.83,1028.64,596,13.52,-1.94,-84,1
1647355792,2022-03-15 15:49,34.75,956.83,1028.64,596,13.50,-1.75,-84,1
1647355852,2022-03-15 15:50,33.69,956.79,1028.59,596,13.52,-2.15,-85,1
1647355912,2022-03-15 15:51,33.63,956.78,1028.59,596,13.47,-2.22,-85,1
1647355972,2022-03-15 15:52,33.67,956.79,1028.60,596,13.50,-2.18,-85,1
1647356032,2022-03-15 15:53,33.38,956.76,1028.56,596,13.48,-2.32,-85,1
1647356092,2022-03-15 15:54,34.06,956.76,1028.57,596,13.44,-2.08,-86,1
1647356152,2022-03-15 15:55,33.38,956.82,1028.63,596,13.40,-2.38,-84,1
1647356212,2022-03-15 15:56,32.98,956.79,1028.60,596,13.46,-2.50,-84,1
1647356272,2022-03-15 15:57,33.94,956.77,1028.57,596,13.49,-2.08,-83,1
1647356332,2022-03-15 15:58,34.20,956.74,1028.54,596,13.53,-1.94,-85,1
1647356392,2022-03-15 15:59,34.57,956.73,1028.53,596,13.53,-1.79,-84,1
1647356452,2022-03-15 16:00,33.40,956.71,1028.52,596,13.52,-2.27,-84,1
1647356512,2022-03-15 16:01,33.43,956.70,1028.51,596,13.51,-2.27,-84,1
1647356572,2022-03-15 16:02,32.85,956.69,1028.50,596,13.53,-2.49,-84,1
1647356632,2022-03-15 16:03,32.77,956.72,1028.53,596,13.50,-2.54,-84,1
1647356692,2022-03-15 16:04,33.22,956.74,1028.55,596,13.52,-2.35,-84,1
1647356752,2022-03-15 16:05,33.36,956.73,1028.53,596,13.54,-2.27,-83,1
1647356812,2022-03-15 16:06,33.52,956.74,1028.55,596,13.49,-2.25,-84,1
1647356872,2022-03-15 16:07,34.13,956.71,1028.52,596,13.53,-1.97,-85,1
1647356932,2022-03-15 16:08,33.33,956.71,1028.51,596,13.58,-2.25,-84,1
1647356992,2022-03-15 16:09,33.97,956.71,1028.52,596,13.57,-2.00,-84,1
1647357052,2022-03-15 16:10,33.77,956.72,1028.52,596,13.59,-2.06,-85,1
1647357112,2022-03-15 16:11,34.16,956.70,1028.50,596,13.62,-1.88,-84,1
1647357172,2022-03-15 16:12,33.36,956.75,1028.55,596,13.65,-2.17,-85,1
1647357233,2022-03-15 16:13,33.01,956.73,1028.54,596,13.57,-2.39,-87,1
1647357293,2022-03-15 16:14,32.96,956.74,1028.54,596,13.58,-2.40,-83,1
1647357353,2022-03-15 16:15,33.35,956.74,1028.55,596,13.58,-2.24,-83,1
1647357413,2022-03-15 16:16,33.92,956.70,1028.51,596,13.58,-2.01,-83,1
1647357473,2022-03-15 16:17,33.18,956.71,1028.51,596,13.54,-2.34,-85,1
1647357533,2022-03-15 16:18,32.87,956.67,1028.47,596,13.47,-2.53,-85,1
1647357593,2022-03-15 16:19,32.86,956.66,1028.47,596,13.45,-2.55,-83,1
1647357653,2022-03-15 16:20,33.80,956.65,1028.45,596,13.47,-2.15,-83,1
1647357713,2022-03-15 16:21,33.57,956.69,1028.49,596,13.47,-2.25,-87,1
1647357773,2022-03-15 16:22,33.45,956.67,1028.47,596,13.38,-2.37,-85,1
1647357833,2022-03-15 16:23,33.68,956.64,1028.45,596,13.38,-2.28,-85,1
1647357893,2022-03-15 16:24,33.80,956.66,1028.47,596,13.39,-2.23,-84,1
1647357953,2022-03-15 16:25,34.30,956.61,1028.41,596,13.33,-2.08,-84,1
1647358013,2022-03-15 16:26,33.60,956.60,1028.40,596,13.23,-2.44,-84,1
1647358073,2022-03-15 16:27,34.17,956.58,1028.39,596,13.22,-2.23,-84,1
1647358133,2022-03-15 16:28,33.33,956.58,1028.39,596,13.10,-2.67,-84,1
1647358193,2022-03-15 16:29,34.23,956.55,1028.36,596,13.17,-2.25,-85,1
1647358253,2022-03-15 16:30,34.28,956.59,1028.39,596,13.05,-2.33,-85,1
1647358313,2022-03-15 16:31,34.31,956.55,1028.36,596,13.08,-2.30,-84,1
1647358373,2022-03-15 16:32,34.47,956.58,1028.38,596,13.05,-2.26,-84,1
1647358433,2022-03-15 16:33,34.08,956.58,1028.39,596,12.96,-2.49,-84,1
1647358493,2022-03-15 16:34,34.74,956.58,1028.39,596,12.97,-2.22,-82,1
1647358554,2022-03-15 16:35,34.74,956.57,1028.37,596,12.91,-2.28,-85,1
1647358614,2022-03-15 16:36,34.17,956.55,1028.36,596,12.80,-2.60,-83,1
1647358674,2022-03-15 16:37,34.27,956.52,1028.33,596,12.82,-2.54,-85,1
1647358734,2022-03-15 16:38,34.08,956.57,1028.38,596,12.73,-2.70,-85,1
1647358794,2022-03-15 16:39,34.36,956.52,1028.33,596,12.66,-2.65,-85,1
1647358854,2022-03-15 16:40,34.57,956.52,1028.33,596,12.57,-2.64,-85,1
1647358914,2022-03-15 16:41,34.57,956.52,1028.33,596,12.47,-2.73,-83,1
1647358974,2022-03-15 16:42,34.26,956.55,1028.36,596,12.46,-2.86,-84,1
1647359034,2022-03-15 16:43,34.70,956.52,1028.33,596,12.40,-2.75,-84,1
1647359094,2022-03-15 16:44,35.04,956.52,1028.33,596,12.39,-2.62,-84,1
1647359154,2022-03-15 16:45,34.68,956.53,1028.34,596,12.36,-2.79,-83,1
1647359214,2022-03-15 16:46,35.18,956.51,1028.32,596,12.31,-2.64,-84,1
1647359274,2022-03-15 16:47,35.12,956.48,1028.29,596,12.26,-2.71,-84,1
1647359334,2022-03-15 16:48,34.87,956.51,1028.31,596,12.18,-2.87,-82,1
1647359394,2022-03-15 16:49,35.17,956.48,1028.29,596,12.14,-2.79,-84,1
1647359454,2022-03-15 16:50,35.64,956.49,1028.30,596,12.08,-2.67,-83,1
1647359514,2022-03-15 16:51,35.24,956.46,1028.26,596,12.02,-2.88,-83,1
1647359574,2022-03-15 16:52,35.55,956.46,1028.27,596,11.92,-2.85,-84,1
1647359634,2022-03-15 16:53,35.61,956.42,1028.23,596,11.76,-2.96,-85,1
1647359694,2022-03-15 16:54,35.55,956.40,1028.21,596,11.78,-2.97,-85,1
1647359754,2022-03-15 16:55,35.94,956.41,1028.22,596,11.73,-2.87,-85,1
1647359814,2022-03-15 16:56,36.21,956.45,1028.26,596,11.67,-2.82,-86,1
1647359874,2022-03-15 16:57,36.08,956.47,1028.28,596,11.58,-2.95,-84,1
1647359934,2022-03-15 16:58,36.12,956.42,1028.22,596,11.45,-3.05,-84,1
1647359994,2022-03-15 16:59,36.29,956.43,1028.23,596,11.32,-3.10,-83,1
1647360055,2022-03-15 17:00,36.33,956.43,1028.23,596,11.29,-3.11,-84,1
1647360115,2022-03-15 17:01,36.19,956.42,1028.23,596,11.28,-3.17,-84,1
1647360175,2022-03-15 17:02,36.24,956.40,1028.21,596,11.20,-3.23,-83,1
1647360235,2022-03-15 17:03,36.32,956.39,1028.20,596,11.17,-3.22,-85,1
1647360295,2022-03-15 17:04,36.35,956.41,1028.22,596,11.10,-3.28,-85,1
1647360355,2022-03-15 17:05,36.21,956.38,1028.18,596,11.06,-3.36,-85,1
1647360415,2022-03-15 17:06,36.29,956.34,1028.14,596,10.97,-3.41,-84,1
1647360475,2022-03-15 17:07,36.44,956.42,1028.23,596,10.94,-3.38,-83,1
1647360535,2022-03-15 17:08,36.63,956.42,1028.22,596,10.89,-3.36,-85,1
1647360595,2022-03-15 17:09,36.82,956.41,1028.22,596,10.85,-3.33,-84,1
1647360655,2022-03-15 17:10,37.09,956.37,1028.17,596,10.74,-3.32,-83,1
1647360715,2022-03-15 17:11,37.14,956.36,1028.17,596,10.67,-3.37,-84,1
1647360775,2022-03-15 17:12,36.95,956.39,1028.20,596,10.64,-3.47,-85,1
1647360835,2022-03-15 17:13,36.34,956.33,1028.14,596,10.56,-3.76,-82,1
1647360895,2022-03-15 17:14,37.00,956.33,1028.13,596,10.52,-3.55,-85,1
1647360955,2022-03-15 17:15,37.68,956.32,1028.13,596,10.44,-3.38,-83,1
1647361015,2022-03-15 17:16,37.81,956.31,1028.12,596,10.37,-3.40,-83,1
1647361075,2022-03-15 17:17,37.25,956.26,1028.07,596,10.32,-3.64,-85,1
1647361135,2022-03-15 17:18,37.47,956.27,1028.07,596,10.20,-3.67,-84,1
1647361195,2022-03-15 17:19,37.47,956.29,1028.10,596,10.13,-3.73,-85,1
1647361255,2022-03-15 17:20,37.77,956.34,1028.14,596,10.09,-3.66,-84,1
1647361315,2022-03-15 17:21,37.82,956.26,1028.06,596,10.03,-3.70,-84,1
1647361375,2022-03-15 17:22,37.90,956.30,1028.11,596,9.95,-3.74,-85,1
1647361435,2022-03-15 17:23,37.81,956.29,1028.09,596,9.85,-3.86,-85,1
1647361496,2022-03-15 17:24,38.14,956.29,1028.10,596,9.86,-3.74,-83,1
1647361556,2022-03-15 17:25,38.23,956.25,1028.06,596,9.82,-3.74,-83,1
1647361616,2022-03-15 17:26,38.14,956.26,1028.07,596,9.77,-3.82,-82,1
1647361676,2022-03-15 17:27,38.23,956.26,1028.07,596,9.71,-3.84,-83,1
1647361736,2022-03-15 17:28,38.11,956.26,1028.07,596,9.68,-3.91,-84,1
1647361796,2022-03-15 17:29,38.19,956.26,1028.07,596,9.60,-3.95,-84,1
1647361856,2022-03-15 17:30,38.43,956.27,1028.08,596,9.54,-3.92,-84,1
1647361916,2022-03-15 17:31,38.23,956.32,1028.12,596,9.53,-4.00,-84,1
1647361976,2022-03-15 17:32,38.47,956.31,1028.12,596,9.41,-4.03,-85,1
1647362036,2022-03-15 17:33,38.42,956.31,1028.12,596,9.40,-4.05,-83,1
1647362096,2022-03-15 17:34,38.51,956.33,1028.13,596,9.34,-4.08,-84,1
1647362156,2022-03-15 17:35,38.54,956.34,1028.15,596,9.32,-4.08,-83,1
1647362216,2022-03-15 17:36,38.74,956.32,1028.13,596,9.23,-4.10,-84,1
1647362276,2022-03-15 17:37,38.87,956.31,1028.11,596,9.23,-4.05,-83,1
1647362336,2022-03-15 17:38,38.57,956.30,1028.10,596,9.20,-4.18,-84,1
1647362396,2022-03-15 17:39,38.77,956.27,1028.07,596,9.16,-4.15,-84,1
1647362456,2022-03-15 17:40,38.48,956.25,1028.05,596,9.14,-4.27,-83,1
1647362516,2022-03-15 17:41,38.57,956.25,1028.05,596,9.05,-4.32,-84,1
1647362576,2022-03-15 17:42,38.87,956.23,1028.04,596,9.05,-4.21,-84,1
1647362636,2022-03-15 17:43,38.66,956.20,1028.01,596,9.03,-4.30,-84,1
1647362696,2022-03-15 17:44,38.58,956.20,1028.00,596,9.01,-4.35,-86,1
1647362756,2022-03-15 17:45,38.92,956.19,1028.00,596,8.93,-4.30,-84,1
1647362816,2022-03-15 17:46,39.02,956.18,1027.99,596,8.90,-4.30,-83,1
1647362876,2022-03-15 17:47,38.93,956.22,1028.03,596,8.92,-4.31,-83,1
1647362936,2022-03-15 17:48,39.38,956.22,1028.03,596,8.85,-4.22,-87,1
1647362997,2022-03-15 17:49,39.12,956.20,1028.01,596,8.84,-4.31,-85,1
1647363057,2022-03-15 17:50,38.86,956.22,1028.02,596,8.79,-4.45,-86,1
1647363117,2022-03-15 17:51,39.56,956.22,1028.03,596,8.73,-4.27,-84,1
1647363177,2022-03-15 17:52,39.58,956.22,1028.02,596,8.67,-4.31,-83,1
1647363237,2022-03-15 17:53,40.03,956.19,1028.00,596,8.51,-4.31,-84,1
1647363297,2022-03-15 17:54,40.00,956.18,1027.98,596,8.54,-4.29,-84,1
1647363357,2022-03-15 17:55,40.01,956.14,1027.95,596,8.51,-4.31,-83,1
1647363417,2022-03-15 17:56,39.86,956.16,1027.97,596,8.46,-4.41,-84,1
1647363477,2022-03-15 17:57,40.08,956.14,1027.95,596,8.44,-4.35,-83,1
1647363537,2022-03-15 17:58,40.43,956.15,1027.96,596,8.42,-4.26,-83,1
1647363597,2022-03-15 17:59,40.25,956.10,1027.91,596,8.29,-4.43,-84,1
1647363657,2022-03-15 18:00,40.24,956.11,1027.92,596,8.28,-4.45,-83,1
1647363717,2022-03-15 18:01,40.13,956.11,1027.91,596,8.21,-4.55,-83,1
1647363777,2022-03-15 18:02,40.31,956.09,1027.90,596,8.22,-4.48,-84,1
1647363837,2022-03-15 18:03,40.47,956.12,1027.93,596,8.20,-4.44,-84,1
1647363897,2022-03-15 18:04,40.69,956.12,1027.92,596,8.10,-4.46,-85,1
1647363957,2022-03-15 18:05,40.75,956.13,1027.94,596,8.08,-4.46,-85,1
1647364017,2022-03-15 18:06,40.63,956.12,1027.92,596,8.06,-4.52,-83,1
1647364077,2022-03-15 18:07,40.51,956.01,1027.81,596,8.07,-4.55,-83,1
1647364137,2022-03-15 18:08,40.50,956.09,1027.89,596,8.05,-4.57,-84,1
1647364197,2022-03-15 18:09,40.66,956.10,1027.91,596,8.01,-4.55,-84,1
1647364257,2022-03-15 18:10,40.54,956.07,1027.88,596,7.99,-4.61,-84,1
1647364317,2022-03-15 18:11,40.65,956.08,1027.88,596,7.99,-4.57,-83,1
1647364377,2022-03-15 18:12,40.26,956.08,1027.89,596,8.01,-4.68,-84,1
1647364438,2022-03-15 18:13,40.34,956.09,1027.89,596,7.98,-4.68,-83,1
1647364498,2022-03-15 18:14,40.85,956.09,1027.90,596,7.92,-4.57,-83,1
1647364558,2022-03-15 18:15,40.43,956.02,1027.83,596,7.92,-4.71,-84,1
1647364618,2022-03-15 18:16,40.77,956.03,1027.84,596,7.91,-4.61,-84,1
1647364678,2022-03-15 18:17,40.73,956.01,1027.82,596,7.85,-4.67,-84,1
1647364738,2022-03-15 18:18,40.30,955.99,1027.79,596,7.86,-4.80,-83,1
1647364798,2022-03-15 18:19,40.53,956.02,1027.83,596,7.83,-4.76,-84,1
1647364858,2022-03-15 18:20,40.51,956.05,1027.86,596,7.81,-4.78,-83,1
1647364918,2022-03-15 18:21,40.43,956.04,1027.84,596,7.77,-4.84,-83,1
1647364978,2022-03-15 18:22,40.50,956.04,1027.84,596,7.78,-4.81,-83,1
1647365038,2022-03-15 18:23,40.58,956.03,1027.83,596,7.72,-4.84,-84,1
1647365098,2022-03-15 18:24,40.46,956.06,1027.87,596,7.71,-4.89,-83,1
1647365158,2022-03-15 18:25,40.70,956.05,1027.85,596,7.69,-4.83,-83,1
1647365218,2022-03-15 18:26,40.80,955.98,1027.78,596,7.67,-4.81,-82,1
1647365278,2022-03-15 18:27,40.72,955.95,1027.76,596,7.65,-4.86,-83,1
1647365338,2022-03-15 18:28,40.66,955.97,1027.78,596,7.66,-4.87,-83,1
1647365398,2022-03-15 18:29,41.19,955.95,1027.76,596,7.57,-4.78,-83,1
1647365458,2022-03-15 18:30,40.86,955.95,1027.75,596,7.57,-4.88,-84,1
1647365518,2022-03-15 18:31,40.63,955.89,1027.70,596,7.55,-4.98,-83,1
1647365578,2022-03-15 18:32,40.50,955.91,1027.72,596,7.54,-5.03,-82,1
1647365638,2022-03-15 18:33,40.74,955.88,1027.69,596,7.53,-4.96,-83,1
1647365698,2022-03-15 18:34,40.75,955.86,1027.67,596,7.53,-4.96,-83,1
1647365758,2022-03-15 18:35,40.96,955.86,1027.66,596,7.53,-4.89,-82,1
1647365818,2022-03-15 18:36,41.07,955.82,1027.63,596,7.50,-4.88,-84,1
1647365878,2022-03-15 18:37,41.01,955.82,1027.63,596,7.46,-4.94,-83,1
1647365939,2022-03-15 18:38,40.88,955.81,1027.61,596,7.45,-4.99,-84,1
1647365999,2022-03-15 18:39,40.84,955.77,1027.57,596,7.44,-5.01,-84,1
1647366059,2022-03-15 18:40,41.01,955.78,1027.58,596,7.43,-4.96,-83,1
1647366119,2022-03-15 18:41,40.99,955.78,1027.59,596,7.43,-4.97,-82,1
1647366179,2022-03-15 18:42,40.98,955.76,1027.57,596,7.42,-4.98,-84,1
1647366239,2022-03-15 18:43,40.95,955.75,1027.56,596,7.41,-5.00,-84,1
1647366299,2022-03-15 18:44,41.49,955.73,1027.54,596,7.39,-4.84,-85,1
1647366359,2022-03-15 18:45,41.22,955.74,1027.55,596,7.37,-4.95,-80,1
1647366419,2022-03-15 18:46,41.05,955.76,1027.57,596,7.37,-5.00,-82,1
1647366479,2022-03-15 18:47,41.02,955.74,1027.55,596,7.36,-5.02,-84,1
1647366539,2022-03-15 18:48,41.34,955.78,1027.59,596,7.32,-4.95,-83,1
1647366599,2022-03-15 18:49,40.99,955.74,1027.55,596,7.33,-5.06,-82,1
1647366659,2022-03-15 18:50,41.03,955.74,1027.54,596,7.31,-5.07,-83,1
1647366719,2022-03-15 18:51,41.61,955.72,1027.52,596,7.28,-4.90,-80,1
1647366779,2022-03-15 18:52,41.13,955.74,1027.55,596,7.26,-5.08,-84,1
1647366839,2022-03-15 18:53,41.14,955.77,1027.58,596,7.26,-5.07,-83,1
1647366899,2022-03-15 18:54,41.19,955.75,1027.56,596,7.26,-5.06,-83,1
1647366959,2022-03-15 18:55,41.06,955.73,1027.54,596,7.25,-5.11,-83,1
1647367019,2022-03-15 18:56,41.37,955.70,1027.51,596,7.23,-5.03,-84,1
1647367079,2022-03-15 18:57,41.32,955.73,1027.54,596,7.23,-5.04,-84,1
1647367139,2022-03-15 18:58,41.44,955.70,1027.50,596,7.22,-5.01,-84,1
1647367199,2022-03-15 18:59,41.28,955.70,1027.51,596,7.20,-5.08,-84,1
1647367259,2022-03-15 19:00,41.16,955.71,1027.52,596,7.19,-5.13,-82,1
1647367319,2022-03-15 19:01,41.27,955.74,1027.54,596,7.21,-5.08,-84,1
1647367379,2022-03-15 19:02,41.63,955.71,1027.52,596,7.15,-5.02,-83,1
1647367439,2022-03-15 19:03,41.37,955.72,1027.53,596,7.15,-5.10,-84,1
1647367499,2022-03-15 19:04,41.25,955.67,1027.48,596,7.13,-5.16,-82,1
1647367560,2022-03-15 19:06,41.35,955.67,1027.47,596,7.13,-5.13,-85,1
1647367620,2022-03-15 19:07,41.06,955.62,1027.43,596,7.14,-5.21,-84,1
1647367680,2022-03-15 19:08,41.25,955.61,1027.42,596,7.15,-5.14,-82,1
1647367740,2022-03-15 19:09,41.28,955.60,1027.41,596,7.15,-5.13,-82,1
1647367800,2022-03-15 19:10,41.67,955.60,1027.40,596,7.12,-5.03,-83,1
1647367860,2022-03-15 19:11,41.55,955.59,1027.40,596,7.10,-5.09,-84,1
1647367920,2022-03-15 19:12,41.36,955.58,1027.39,596,7.09,-5.16,-84,1
1647367980,2022-03-15 19:13,41.28,955.56,1027.37,596,7.10,-5.17,-82,1
1647368040,2022-03-15 19:14,41.24,955.52,1027.33,596,7.06,-5.22,-85,1
1647368100,2022-03-15 19:15,41.73,955.55,1027.36,596,7.05,-5.08,-83,1
1647368160,2022-03-15 19:16,41.50,955.53,1027.34,596,7.07,-5.13,-83,1
1647368220,2022-03-15 19:17,41.75,955.50,1027.30,596,7.05,-5.07,-84,1
1647368280,2022-03-15 19:18,41.94,955.49,1027.29,596,7.05,-5.01,-83,1
1647368340,2022-03-15 19:19,42.03,955.46,1027.27,596,7.03,-5.00,-83,1
1647368400,2022-03-15 19:20,41.78,955.41,1027.22,596,7.02,-5.09,-83,1
1647368460,2022-03-15 19:21,41.78,955.45,1027.26,596,6.98,-5.12,-83,1
1647368520,2022-03-15 19:22,41.14,955.42,1027.22,596,6.95,-5.35,-86,1
1647368580,2022-03-15 19:23,41.53,955.12,1026.93,596,6.96,-5.22,-83,1
1647368640,2022-03-15 19:24,41.50,955.31,1027.12,596,6.95,-5.24,-82,1
1647368700,2022-03-15 19:25,42.03,955.32,1027.13,596,6.93,-5.09,-83,1
1647368760,2022-03-15 19:26,42.08,955.28,1027.09,596,6.93,-5.07,-82,1
1647368820,2022-03-15 19:27,42.16,955.25,1027.06,596,6.87,-5.10,-83,1
1647368880,2022-03-15 19:28,42.10,955.30,1027.11,596,6.89,-5.11,-84,1
1647368940,2022-03-15 19:29,42.16,955.31,1027.12,596,6.89,-5.09,-81,1
1647369001,2022-03-15 19:30,41.93,955.34,1027.15,596,6.91,-5.14,-85,1
1647369061,2022-03-15 19:31,41.72,955.32,1027.13,596,6.90,-5.22,-83,1
1647369121,2022-03-15 19:32,41.69,955.33,1027.14,596,6.89,-5.23,-83,1
1647369181,2022-03-15 19:33,41.78,955.31,1027.12,596,6.90,-5.20,-83,1
1647369241,2022-03-15 19:34,42.38,955.29,1027.10,596,6.80,-5.10,-83,1
1647369301,2022-03-15 19:35,42.11,955.24,1027.05,596,6.82,-5.16,-84,1
1647369361,2022-03-15 19:36,42.06,955.25,1027.06,596,6.82,-5.18,-83,1
1647369421,2022-03-15 19:37,41.81,955.24,1027.04,596,6.79,-5.29,-85,1
1647369481,2022-03-15 19:38,41.94,955.22,1027.03,596,6.80,-5.24,-82,1
1647369541,2022-03-15 19:39,41.84,955.18,1026.98,596,6.78,-5.29,-83,1
1647369601,2022-03-15 19:40,41.98,955.20,1027.01,596,6.80,-5.22,-83,1
1647369661,2022-03-15 19:41,41.64,955.21,1027.02,596,6.81,-5.32,-84,1
1647369721,2022-03-15 19:42,41.74,955.22,1027.02,596,6.78,-5.32,-83,1
1647369781,2022-03-15 19:43,41.63,955.25,1027.06,596,6.79,-5.34,-83,1
1647369841,2022-03-15 19:44,41.85,955.27,1027.07,596,6.78,-5.28,-83,1
1647369901,2022-03-15 19:45,41.66,955.28,1027.09,596,6.76,-5.36,-83,1
1647369961,2022-03-15 19:46,41.57,955.26,1027.07,596,6.70,-5.44,-82,1
1647370021,2022-03-15 19:47,41.92,955.32,1027.13,596,6.70,-5.33,-84,1
1647370081,2022-03-15 19:48,41.41,955.32,1027.13,596,6.69,-5.50,-83,1
1647370141,2022-03-15 19:49,41.67,955.29,1027.10,596,6.70,-5.41,-83,1
1647370201,2022-03-15 19:50,41.79,955.27,1027.08,596,6.71,-5.36,-83,1
1647370261,2022-03-15 19:51,42.05,955.26,1027.07,596,6.71,-5.28,-83,1
1647370321,2022-03-15 19:52,41.74,955.19,1027.00,596,6.67,-5.42,-83,1
1647370381,2022-03-15 19:53,42.33,955.17,1026.98,596,6.66,-5.24,-82,1
1647370441,2022-03-15 19:54,42.23,955.10,1026.90,596,6.67,-5.26,-84,1
1647370502,2022-03-15 19:55,42.03,955.17,1026.97,596,6.65,-5.34,-82,1
1647370562,2022-03-15 19:56,42.16,955.18,1026.98,596,6.64,-5.31,-84,1
1647370622,2022-03-15 19:57,42.47,955.21,1027.01,596,6.65,-5.21,-83,1
1647370682,2022-03-15 19:58,42.72,955.22,1027.03,596,6.63,-5.15,-83,1
1647370742,2022-03-15 19:59,43.13,955.22,1027.03,596,6.63,-5.02,-83,1
1647370802,2022-03-15 20:00,43.01,955.19,1027.00,596,6.63,-5.06,-84,1
1647370862,2022-03-15 20:01,43.10,955.16,1026.97,596,6.63,-5.03,-84,1
1647370922,2022-03-15 20:02,43.13,955.16,1026.97,596,6.62,-5.03,-84,1
1647370982,2022-03-15 20:03,42.82,955.14,1026.95,596,6.60,-5.14,-84,1
1647371042,2022-03-15 20:04,42.79,955.15,1026.96,596,6.59,-5.16,-84,1
1647371102,2022-03-15 20:05,43.29,955.12,1026.93,596,6.54,-5.06,-84,1
1647371162,2022-03-15 20:06,43.18,955.12,1026.93,596,6.57,-5.06,-84,1
1647371222,2022-03-15 20:07,43.24,955.14,1026.95,596,6.57,-5.04,-84,1
1647371282,2022-03-15 20:08,43.35,955.15,1026.95,596,6.55,-5.03,-83,1
1647371342,2022-03-15 20:09,43.37,955.16,1026.97,596,6.55,-5.02,-83,1
1647371402,2022-03-15 20:10,43.57,955.15,1026.96,596,6.55,-4.96,-84,1
1647371462,2022-03-15 20:11,43.37,955.14,1026.95,596,6.54,-5.03,-84,1
1647371522,2022-03-15 20:12,43.31,955.19,1026.99,596,6.53,-5.06,-84,1
1647371582,2022-03-15 20:13,43.43,955.16,1026.97,596,6.53,-5.02,-83,1
1647371642,2022-03-15 20:14,43.44,955.19,1027.00,596,6.53,-5.02,-83,1
1647371702,2022-03-15 20:15,43.43,955.20,1027.00,596,6.50,-5.05,-84,1
1647371762,2022-03-15 20:16,43.35,955.20,1027.01,596,6.47,-5.10,-83,1
1647371822,2022-03-15 20:17,43.48,955.17,1026.97,596,6.46,-5.07,-81,1
1647371882,2022-03-15 20:18,43.60,955.16,1026.97,596,6.43,-5.06,-83,1
1647371942,2022-03-15 20:19,43.87,955.10,1026.91,596,6.41,-5.00,-84,1
1647372002,2022-03-15 20:20,43.47,955.08,1026.89,596,6.39,-5.14,-81,1
1647372063,2022-03-15 20:21,43.64,955.06,1026.87,596,6.35,-5.12,-82,1
1647372123,2022-03-15 20:22,43.21,955.04,1026.85,596,6.36,-5.24,-83,1
1647372183,2022-03-15 20:23,43.55,955.09,1026.90,596,6.37,-5.13,-84,1
1647372243,2022-03-15 20:24,43.63,955.07,1026.88,596,6.35,-5.13,-83,1
1647372303,2022-03-15 20:25,43.75,955.10,1026.90,596,6.34,-5.10,-83,1
1647372363,2022-03-15 20:26,43.43,955.12,1026.92,596,6.31,-5.22,-85,1
1647372423,2022-03-15 20:27,43.85,955.07,1026.88,596,6.29,-5.11,-84,1
1647372483,2022-03-15 20:28,43.82,955.09,1026.89,596,6.30,-5.11,-83,1
1647372543,2022-03-15 20:29,43.94,955.04,1026.85,596,6.27,-5.10,-84,1
1647372603,2022-03-15 20:30,44.31,955.04,1026.85,596,6.27,-4.99,-83,1
1647372663,2022-03-15 20:31,44.65,955.00,1026.81,596,6.23,-4.93,-83,1
1647372723,2022-03-15 20:32,44.66,955.02,1026.83,596,6.18,-4.97,-83,1
1647372783,2022-03-15 20:33,45.33,955.00,1026.81,596,6.16,-4.79,-82,1
1647372843,2022-03-15 20:34,45.37,954.96,1026.77,596,6.15,-4.79,-82,1
1647372903,2022-03-15 20:35,44.88,954.99,1026.80,596,6.13,-4.95,-84,1
1647372963,2022-03-15 20:36,45.15,955.01,1026.82,596,6.11,-4.89,-83,1
1647373023,2022-03-15 20:37,44.88,955.00,1026.81,596,6.07,-5.01,-82,1
1647373083,2022-03-15 20:38,45.42,954.97,1026.78,596,6.06,-4.86,-83,1
1647373143,2022-03-15 20:39,44.94,954.90,1026.71,596,6.06,-5.00,-83,1
1647373203,2022-03-15 20:40,45.45,954.86,1026.67,596,6.06,-4.85,-84,1
1647373263,2022-03-15 20:41,45.56,954.84,1026.65,596,6.05,-4.82,-84,1
1647373323,2022-03-15 20:42,45.16,954.87,1026.67,596,6.03,-4.96,-83,1
1647373383,2022-03-15 20:43,45.31,954.88,1026.69,596,6.00,-4.94,-83,1
1647373443,2022-03-15 20:44,45.05,954.85,1026.66,596,6.00,-5.02,-82,1
1647373503,2022-03-15 20:45,45.19,954.88,1026.68,596,6.00,-4.98,-85,1
1647373564,2022-03-15 20:46,45.03,954.87,1026.68,596,5.98,-5.04,-86,1
1647373624,2022-03-15 20:47,44.81,954.85,1026.66,596,5.98,-5.11,-81,1
1647373684,2022-03-15 20:48,45.05,954.83,1026.64,596,5.97,-5.05,-82,1
1647373744,2022-03-15 20:49,44.76,954.85,1026.66,596,5.97,-5.13,-83,1
1647373804,2022-03-15 20:50,44.83,954.87,1026.68,596,5.98,-5.10,-83,1
1647373864,2022-03-15 20:51,44.84,954.90,1026.71,596,5.98,-5.10,-84,1
1647373924,2022-03-15 20:52,44.52,954.84,1026.64,596,5.96,-5.21,-83,1
1647373984,2022-03-15 20:53,45.20,954.79,1026.59,596,5.92,-5.05,-83,1
1647374044,2022-03-15 20:54,44.83,954.73,1026.53,596,5.90,-5.18,-83,1
1647374104,2022-03-15 20:55,44.98,954.70,1026.51,596,5.83,-5.20,-84,1
1647374164,2022-03-15 20:56,45.23,954.60,1026.41,596,5.83,-5.12,-83,1
1647374224,2022-03-15 20:57,45.38,954.61,1026.42,596,5.84,-5.07,-83,1
1647374284,2022-03-15 20:58,45.17,954.64,1026.45,596,5.85,-5.12,-83,1
1647374344,2022-03-15 20:59,45.59,954.62,1026.43,596,5.82,-5.03,-84,1
1647374404,2022-03-15 21:00,45.93,954.65,1026.46,596,5.79,-4.96,-84,1
1647374464,2022-03-15 21:01,45.64,954.63,1026.44,596,5.77,-5.06,-83,1
1647374524,2022-03-15 21:02,45.73,954.61,1026.41,596,5.74,-5.06,-83,1
1647374584,2022-03-15 21:03,46.06,954.59,1026.40,596,5.74,-4.97,-83,1
1647374644,2022-03-15 21:04,46.22,954.53,1026.34,596,5.73,-4.93,-84,1
1647374704,2022-03-15 21:05,46.06,954.55,1026.36,596,5.73,-4.98,-84,1
1647374764,2022-03-15 21:06,46.14,954.52,1026.33,596,5.68,-5.00,-83,1
1647374824,2022-03-15 21:07,46.43,954.50,1026.31,596,5.70,-4.90,-83,1
1647374884,2022-03-15 21:08,46.33,954.48,1026.29,596,5.67,-4.95,-82,1
1647374944,2022-03-15 21:09,46.62,954.48,1026.28,596,5.66,-4.88,-82,1
1647375004,2022-03-15 21:10,46.53,954.44,1026.25,596,5.63,-4.93,-83,1
1647375064,2022-03-15 21:11,46.49,954.44,1026.25,596,5.64,-4.93,-82,1
1647375125,2022-03-15 21:12,46.55,954.47,1026.28,596,5.64,-4.92,-83,1
1647375185,2022-03-15 21:13,46.62,954.45,1026.26,596,5.62,-4.91,-83,1
1647375245,2022-03-15 21:14,46.15,954.43,1026.24,596,5.62,-5.05,-82,1
1647375305,2022-03-15 21:15,46.44,954.43,1026.24,596,5.59,-4.99,-83,1
1647375365,2022-03-15 21:16,46.55,954.38,1026.19,596,5.58,-4.97,-83,1
1647375425,2022-03-15 21:17,46.14,954.42,1026.23,596,5.57,-5.10,-84,1
1647375485,2022-03-15 21:18,46.29,954.41,1026.21,596,5.58,-5.05,-84,1
1647375545,2022-03-15 21:19,46.28,954.43,1026.24,596,5.57,-5.06,-84,1
1647375605,2022-03-15 21:20,46.56,954.41,1026.22,596,5.54,-5.00,-84,1
1647375665,2022-03-15 21:21,46.86,954.40,1026.21,596,5.51,-4.95,-82,1
1647375725,2022-03-15 21:22,47.27,954.35,1026.15,596,5.50,-4.84,-83,1
1647375785,2022-03-15 21:23,48.09,954.30,1026.11,596,5.44,-4.67,-83,1
1647375845,2022-03-15 21:24,47.63,954.27,1026.08,596,5.42,-4.82,-82,1
1647375905,2022-03-15 21:25,47.98,954.24,1026.05,596,5.38,-4.76,-82,1
1647375965,2022-03-15 21:26,47.77,954.21,1026.02,596,5.38,-4.81,-83,1
1647376025,2022-03-15 21:27,47.75,954.22,1026.03,596,5.35,-4.85,-83,1
1647376085,2022-03-15 21:28,47.96,954.20,1026.01,596,5.33,-4.81,-84,1
1647376145,2022-03-15 21:29,47.91,954.14,1025.94,596,5.31,-4.84,-84,1
1647376205,2022-03-15 21:30,48.01,954.16,1025.97,596,5.30,-4.82,-84,1
1647376265,2022-03-15 21:31,48.00,954.16,1025.97,596,5.30,-4.82,-83,1
1647376325,2022-03-15 21:32,47.79,954.16,1025.97,596,5.32,-4.86,-82,1
1647376385,2022-03-15 21:33,47.89,954.18,1025.98,596,5.31,-4.84,-80,1
1647376445,2022-03-15 21:34,47.87,954.15,1025.96,596,5.31,-4.85,-81,1
1647376505,2022-03-15 21:35,47.82,954.15,1025.96,596,5.33,-4.85,-82,1
1647376566,2022-03-15 21:36,47.90,954.21,1026.02,596,5.32,-4.83,-84,1
1647376626,2022-03-15 21:37,47.41,954.21,1026.01,596,5.32,-4.97,-83,1
1647376686,2022-03-15 21:38,47.69,954.19,1026.00,596,5.33,-4.88,-84,1
1647376746,2022-03-15 21:39,47.69,954.14,1025.95,596,5.34,-4.87,-83,1
1647376806,2022-03-15 21:40,47.39,954.14,1025.95,596,5.33,-4.96,-83,1
1647376866,2022-03-15 21:41,47.78,954.13,1025.94,596,5.33,-4.86,-83,1
1647376926,2022-03-15 21:42,48.20,954.15,1025.95,596,5.34,-4.73,-82,1
1647376986,2022-03-15 21:43,47.68,954.14,1025.95,596,5.36,-4.86,-85,1
1647377046,2022-03-15 21:44,48.38,954.12,1025.93,596,5.34,-4.68,-83,1
1647377106,2022-03-15 21:45,48.06,954.10,1025.91,596,5.35,-4.76,-83,1
1647377166,2022-03-15 21:46,48.67,954.10,1025.91,596,5.32,-4.62,-84,1
1647377226,2022-03-15 21:47,48.79,954.08,1025.89,596,5.35,-4.56,-83,1
1647377286,2022-03-15 21:48,48.47,954.03,1025.84,596,5.30,-4.70,-84,1
1647377346,2022-03-15 21:49,48.55,954.04,1025.84,596,5.26,-4.71,-83,1
1647377406,2022-03-15 21:50,48.03,953.98,1025.79,596,5.25,-4.86,-83,1
1647377466,2022-03-15 21:51,48.01,953.93,1025.74,596,5.22,-4.90,-83,1
1647377526,2022-03-15 21:52,48.05,953.95,1025.76,596,5.22,-4.88,-83,1
1647377586,2022-03-15 21:53,47.92,953.87,1025.68,596,5.25,-4.89,-82,1
1647377646,2022-03-15 21:54,47.91,953.87,1025.67,596,5.23,-4.91,-82,1
1647377706,2022-03-15 21:55,47.79,953.83,1025.63,596,5.22,-4.96,-84,1
1647377766,2022-03-15 21:56,48.09,953.83,1025.64,596,5.22,-4.87,-82,1
1647377826,2022-03-15 21:57,47.85,953.77,1025.58,596,5.21,-4.95,-82,1
1647377886,2022-03-15 21:58,48.15,953.74,1025.55,596,5.20,-4.87,-83,1
1647377946,2022-03-15 21:59,48.42,953.73,1025.54,596,5.17,-4.83,-82,1
1647378006,2022-03-15 22:00,48.07,953.68,1025.48,596,5.17,-4.92,-83,1
1647378066,2022-03-15 22:01,48.17,953.65,1025.45,596,5.19,-4.88,-83,1
1647378127,2022-03-15 22:02,48.23,953.67,1025.47,596,5.19,-4.86,-83,1
1647378187,2022-03-15 22:03,48.41,953.61,1025.42,596,5.19,-4.81,-83,1
1647378247,2022-03-15 22:04,48.46,953.63,1025.43,596,5.20,-4.79,-85,1
1647378307,2022-03-15 22:05,48.32,953.60,1025.41,596,5.21,-4.82,-82,1
1647378367,2022-03-15 22:06,48.61,953.58,1025.38,596,5.18,-4.77,-83,1
1647378427,2022-03-15 22:07,48.38,953.56,1025.37,596,5.17,-4.84,-83,1
1647378487,2022-03-15 22:08,48.50,953.56,1025.37,596,5.20,-4.78,-83,1
1647378547,2022-03-15 22:09,48.26,953.53,1025.34,596,5.21,-4.84,-83,1
1647378607,2022-03-15 22:10,48.17,953.54,1025.35,596,5.20,-4.87,-83,1
1647378667,2022-03-15 22:11,48.04,953.52,1025.33,596,5.21,-4.90,-82,1
1647378727,2022-03-15 22:12,48.11,953.49,1025.30,596,5.20,-4.88,-81,1
1647378787,2022-03-15 22:13,48.11,953.45,1025.26,596,5.22,-4.87,-84,1
1647378847,2022-03-15 22:14,48.06,953.48,1025.29,596,5.22,-4.88,-82,1
1647378907,2022-03-15 22:15,47.91,953.43,1025.24,596,5.21,-4.93,-82,1
1647378967,2022-03-15 22:16,47.82,953.42,1025.23,596,5.19,-4.98,-82,1
1647379027,2022-03-15 22:17,47.99,953.43,1025.23,596,5.19,-4.93,-83,1
1647379087,2022-03-15 22:18,48.06,953.41,1025.21,596,5.14,-4.95,-83,1
1647379147,2022-03-15 22:19,48.11,953.35,1025.16,596,5.16,-4.92,-83,1
1647379207,2022-03-15 22:20,48.11,953.30,1025.11,596,5.16,-4.92,-82,1
1647379267,2022-03-15 22:21,47.99,953.31,1025.12,596,5.17,-4.95,-81,1
1647379327,2022-03-15 22:22,48.59,953.26,1025.07,596,5.12,-4.83,-80,1
1647379387,2022-03-15 22:23,48.31,953.22,1025.02,596,5.13,-4.89,-84,1
1647379447,2022-03-15 22:24,48.39,953.22,1025.03,596,5.11,-4.89,-83,1
1647379507,2022-03-15 22:25,53.42,953.23,1025.04,596,5.15,-3.54,-83,1
1647379567,2022-03-15 22:26,50.01,953.23,1025.04,596,5.15,-4.42,-83,1
1647379627,2022-03-15 22:27,49.64,953.17,1024.97,596,5.12,-4.54,-83,1
1647379688,2022-03-15 22:28,48.83,953.17,1024.98,596,5.15,-4.74,-83,1
1647379748,2022-03-15 22:29,48.82,953.19,1024.99,596,5.13,-4.76,-83,1
1647379808,2022-03-15 22:30,48.84,953.18,1024.99,596,5.09,-4.79,-84,1
1647379868,2022-03-15 22:31,48.73,953.15,1024.96,596,5.08,-4.83,-83,1
1647379928,2022-03-15 22:32,48.42,953.16,1024.97,596,5.09,-4.90,-83,1
1647379988,2022-03-15 22:33,48.51,953.15,1024.96,596,5.09,-4.88,-85,1
1647380048,2022-03-15 22:34,48.47,953.11,1024.92,596,5.07,-4.91,-84,1
1647380108,2022-03-15 22:35,48.38,953.14,1024.95,596,5.08,-4.92,-83,1
1647380168,2022-03-15 22:36,48.42,953.15,1024.95,596,5.06,-4.93,-82,1
1647380228,2022-03-15 22:37,48.06,953.18,1024.98,596,5.06,-5.03,-84,1
1647380288,2022-03-15 22:38,48.26,953.17,1024.98,596,5.04,-4.99,-82,1
1647380348,2022-03-15 22:39,48.03,953.21,1025.02,596,5.07,-5.03,-83,1
1647380408,2022-03-15 22:40,48.13,953.20,1025.01,596,5.06,-5.01,-82,1
1647380468,2022-03-15 22:41,48.47,953.22,1025.02,596,5.04,-4.93,-82,1
1647380528,2022-03-15 22:42,48.40,953.17,1024.98,596,5.04,-4.95,-83,1
1647380588,2022-03-15 22:43,48.29,953.15,1024.96,596,5.05,-4.97,-83,1
1647380648,2022-03-15 22:44,48.09,953.16,1024.97,596,5.04,-5.04,-83,1
1647380708,2022-03-15 22:45,48.34,953.19,1024.99,596,5.04,-4.97,-82,1
1647380768,2022-03-15 22:46,48.18,953.20,1025.00,596,5.04,-5.01,-82,1
1647380828,2022-03-15 22:47,48.19,953.17,1024.98,596,5.03,-5.02,-83,1
1647380888,2022-03-15 22:48,48.29,953.18,1024.99,596,5.05,-4.97,-82,1
1647380948,2022-03-15 22:49,48.23,953.20,1025.01,596,5.03,-5.01,-84,1
1647381009,2022-03-15 22:50,48.68,953.19,1025.00,596,4.99,-4.92,-83,1
1647381069,2022-03-15 22:51,48.57,953.17,1024.98,596,5.01,-4.93,-83,1
1647381129,2022-03-15 22:52,48.60,953.22,1025.02,596,4.97,-4.96,-83,1
1647381189,2022-03-15 22:53,48.72,953.25,1025.06,596,4.97,-4.93,-83,1
1647381249,2022-03-15 22:54,48.48,953.23,1025.04,596,4.98,-4.99,-82,1
1647381309,2022-03-15 22:55,48.48,953.27,1025.08,596,4.98,-4.99,-84,1
1647381369,2022-03-15 22:56,48.41,953.27,1025.08,596,4.98,-5.01,-83,1
1647381429,2022-03-15 22:57,48.53,953.28,1025.08,596,4.99,-4.96,-83,1
1647381489,2022-03-15 22:58,48.23,953.28,1025.09,596,4.98,-5.05,-83,1
1647381549,2022-03-15 22:59,48.71,953.25,1025.06,596,4.98,-4.93,-82,1
1647381609,2022-03-15 23:00,48.80,953.26,1025.06,596,4.99,-4.89,-83,1
1647381669,2022-03-15 23:01,48.16,953.30,1025.11,596,4.98,-5.07,-83,1
1647381729,2022-03-15 23:02,48.57,953.36,1025.17,596,4.98,-4.96,-83,1
1647381789,2022-03-15 23:03,48.63,953.44,1025.25,596,5.01,-4.92,-83,1
1647381849,2022-03-15 23:04,48.51,953.42,1025.23,596,5.01,-4.95,-82,1
1647381909,2022-03-15 23:05,48.53,953.39,1025.20,596,5.02,-4.94,-83,1
1647381969,2022-03-15 23:06,48.48,953.31,1025.12,596,5.02,-4.95,-82,1
1647382029,2022-03-15 23:07,48.32,953.38,1025.18,596,5.03,-4.98,-83,1
1647382089,2022-03-15 23:08,48.49,953.41,1025.21,596,5.02,-4.95,-82,1
1647382149,2022-03-15 23:09,48.51,953.38,1025.19,596,5.01,-4.95,-83,1
1647382209,2022-03-15 23:10,48.54,953.36,1025.17,596,5.01,-4.94,-82,1
1647382269,2022-03-15 23:11,48.86,953.33,1025.13,596,4.99,-4.88,-84,1
1647382329,2022-03-15 23:12,48.94,953.25,1025.06,596,4.99,-4.85,-81,1
1647382389,2022-03-15 23:13,49.17,953.23,1025.04,596,4.99,-4.79,-82,1
1647382449,2022-03-15 23:14,49.45,953.20,1025.01,596,4.93,-4.77,-84,1
1647382509,2022-03-15 23:15,49.49,953.21,1025.02,596,4.94,-4.75,-83,1
1647382570,2022-03-15 23:16,49.43,953.18,1024.99,596,4.94,-4.77,-82,1
1647382630,2022-03-15 23:17,49.79,953.16,1024.97,596,4.90,-4.71,-82,1
1647382690,2022-03-15 23:18,49.67,953.14,1024.95,596,4.91,-4.73,-83,1
1647382750,2022-03-15 23:19,49.76,953.13,1024.93,596,4.89,-4.73,-84,1
1647382810,2022-03-15 23:20,49.55,953.04,1024.84,596,4.89,-4.78,-83,1
1647382870,2022-03-15 23:21,49.31,952.96,1024.77,596,4.90,-4.84,-83,1
1647382930,2022-03-15 23:22,49.23,952.93,1024.74,596,4.88,-4.88,-82,1
1647382990,2022-03-15 23:23,49.46,952.95,1024.76,596,4.85,-4.84,-83,1
1647383050,2022-03-15 23:24,49.38,952.99,1024.80,596,4.87,-4.85,-83,1
1647383110,2022-03-15 23:25,50.34,953.01,1024.82,596,4.84,-4.62,-83,1
1647383170,2022-03-15 23:26,50.80,952.98,1024.78,596,4.84,-4.50,-83,1
1647383230,2022-03-15 23:27,50.74,952.98,1024.79,596,4.85,-4.50,-84,1
1647383290,2022-03-15 23:28,51.13,952.96,1024.77,596,4.82,-4.43,-83,1
1647383350,2022-03-15 23:29,50.75,953.01,1024.82,596,4.82,-4.53,-83,1
1647383410,2022-03-15 23:30,51.07,953.03,1024.84,596,4.79,-4.47,-83,1
1647383470,2022-03-15 23:31,50.38,953.02,1024.83,596,4.75,-4.69,-83,1
1647383530,2022-03-15 23:32,51.02,953.02,1024.83,596,4.72,-4.55,-83,1
1647383590,2022-03-15 23:33,51.15,953.00,1024.81,596,4.67,-4.57,-83,1
1647383650,2022-03-15 23:34,50.97,952.98,1024.79,596,4.67,-4.61,-83,1
1647383710,2022-03-15 23:35,50.70,952.97,1024.78,596,4.64,-4.71,-84,1
1647383771,2022-03-15 23:36,50.81,952.96,1024.77,596,4.64,-4.68,-82,1
1647383831,2022-03-15 23:37,51.26,952.94,1024.75,596,4.63,-4.57,-84,1
1647383891,2022-03-15 23:38,51.49,952.89,1024.70,596,4.61,-4.53,-85,1
1647383951,2022-03-15 23:39,51.39,952.77,1024.57,596,4.64,-4.53,-82,1
1647384011,2022-03-15 23:40,51.25,952.70,1024.51,596,4.55,-4.65,-85,1
1647384071,2022-03-15 23:41,50.98,952.66,1024.47,596,4.56,-4.71,-84,1
1647384131,2022-03-15 23:42,51.11,952.58,1024.39,596,4.56,-4.68,-83,1
1647384191,2022-03-15 23:43,50.85,952.60,1024.40,596,4.58,-4.73,-84,1
1647384251,2022-03-15 23:44,51.28,952.60,1024.40,596,4.59,-4.60,-84,1
1647384311,2022-03-15 23:45,51.41,952.65,1024.45,596,4.59,-4.57,-83,1
1647384371,2022-03-15 23:46,50.75,952.62,1024.42,596,4.57,-4.76,-85,1
1647384431,2022-03-15 23:47,50.88,952.62,1024.43,596,4.57,-4.73,-82,1
1647384491,2022-03-15 23:48,51.07,952.59,1024.39,596,4.58,-4.67,-83,1
1647384551,2022-03-15 23:49,50.87,952.56,1024.37,596,4.57,-4.73,-84,1
1647384611,2022-03-15 23:50,51.61,952.58,1024.39,596,4.50,-4.60,-82,1
1647384671,2022-03-15 23:51,51.95,952.59,1024.39,596,4.50,-4.52,-84,1
1647384731,2022-03-15 23:52,52.28,952.59,1024.40,596,4.48,-4.45,-83,1
1647384792,2022-03-15 23:53,52.48,952.53,1024.33,596,4.47,-4.41,-83,1
1647384852,2022-03-15 23:54,52.54,952.47,1024.28,596,4.43,-4.43,-82,1
1647384912,2022-03-15 23:55,51.97,952.41,1024.22,596,4.38,-4.62,-83,1
1647384972,2022-03-15 23:56,51.60,952.35,1024.15,596,4.37,-4.73,-83,1
1647385032,2022-03-15 23:57,51.60,952.34,1024.15,596,4.36,-4.74,-83,1
1647385092,2022-03-15 23:58,51.32,952.36,1024.17,596,4.36,-4.81,-82,1
1647385152,2022-03-15 23:59,50.78,952.37,1024.18,596,4.35,-4.96,-84,1