1647385212,2022-03-16 00:00,51.00,952.35,1024.16,596,4.35,-4.90,-84,1
1647385272,2022-03-16 00:01,51.51,952.31,1024.12,596,4.31,-4.80,-85,1
1647385332,2022-03-16 00:02,51.30,952.25,1024.06,596,4.31,-4.86,-83,1
1647385392,2022-03-16 00:03,51.35,952.18,1023.99,596,4.30,-4.85,-84,1
1647385452,2022-03-16 00:04,51.21,952.11,1023.91,596,4.28,-4.91,-83,1
1647385512,2022-03-16 00:05,51.16,952.07,1023.88,596,4.24,-4.96,-84,1
1647385572,2022-03-16 00:06,50.75,952.07,1023.88,596,4.29,-5.02,-83,1
1647385632,2022-03-16 00:07,50.80,952.16,1023.96,596,4.27,-5.02,-82,1
1647385692,2022-03-16 00:08,51.05,952.17,1023.97,596,4.27,-4.96,-83,1
1647385752,2022-03-16 00:09,50.83,952.16,1023.97,596,4.27,-5.02,-82,1
1647385812,2022-03-16 00:10,51.07,952.15,1023.96,596,4.29,-4.94,-82,1
1647385872,2022-03-16 00:11,50.71,952.11,1023.92,596,4.30,-5.02,-82,1
1647385932,2022-03-16 00:12,50.30,952.08,1023.89,596,4.29,-5.14,-83,1
1647385992,2022-03-16 00:13,50.52,952.14,1023.94,596,4.29,-5.08,-82,1
1647386052,2022-03-16 00:14,50.18,952.09,1023.90,596,4.30,-5.16,-82,1
1647386112,2022-03-16 00:15,50.24,952.05,1023.86,596,4.33,-5.12,-82,1
1647386172,2022-03-16 00:16,50.29,952.02,1023.83,596,4.34,-5.09,-82,1
1647386232,2022-03-16 00:17,50.50,952.03,1023.84,596,4.35,-5.03,-83,1
1647386292,2022-03-16 00:18,50.18,952.03,1023.84,596,4.36,-5.11,-83,1
1647386353,2022-03-16 00:19,49.98,952.01,1023.82,596,4.35,-5.17,-83,1
1647386413,2022-03-16 00:20,50.10,952.02,1023.83,596,4.36,-5.12,-83,1
1647386473,2022-03-16 00:21,50.37,951.99,1023.80,596,4.38,-5.04,-84,1
1647386533,2022-03-16 00:22,49.81,951.95,1023.75,596,4.38,-5.18,-83,1
1647386593,2022-03-16 00:23,49.80,951.91,1023.72,596,4.38,-5.19,-81,1
1647386653,2022-03-16 00:24,49.79,951.88,1023.69,596,4.38,-5.19,-83,1
1647386713,2022-03-16 00:25,49.50,951.88,1023.69,596,4.37,-5.28,-82,1
1647386773,2022-03-16 00:26,49.62,951.87,1023.68,596,4.36,-5.25,-83,1
1647386833,2022-03-16 00:27,49.86,951.84,1023.65,596,4.36,-5.19,-82,1
1647386893,2022-03-16 00:28,50.04,951.81,1023.62,596,4.37,-5.13,-82,1
1647386953,2022-03-16 00:29,49.70,951.85,1023.65,596,4.35,-5.24,-83,1
1647387013,2022-03-16 00:30,49.94,951.82,1023.63,596,4.38,-5.15,-84,1
1647387073,2022-03-16 00:31,49.90,951.83,1023.64,596,4.38,-5.16,-82,1
1647387133,2022-03-16 00:32,49.42,951.81,1023.62,596,4.36,-5.31,-83,1
1647387193,2022-03-16 00:33,49.26,951.73,1023.53,596,4.37,-5.34,-82,1
1647387253,2022-03-16 00:34,49.34,951.68,1023.49,596,4.35,-5.34,-82,1
1647387313,2022-03-16 00:35,49.61,951.63,1023.44,596,4.38,-5.24,-84,1
1647387373,2022-03-16 00:36,49.51,951.57,1023.38,596,4.37,-5.27,-84,1
1647387433,2022-03-16 00:37,49.83,951.52,1023.33,596,4.35,-5.21,-83,1
1647387493,2022-03-16 00:38,49.66,951.47,1023.28,596,4.33,-5.27,-83,1
1647387553,2022-03-16 00:39,49.83,951.47,1023.28,596,4.36,-5.20,-85,1
1647387613,2022-03-16 00:40,50.38,951.47,1023.28,596,4.35,-5.06,-83,1
1647387674,2022-03-16 00:41,50.46,951.45,1023.26,596,4.35,-5.04,-83,1
1647387734,2022-03-16 00:42,49.93,951.40,1023.21,596,4.35,-5.18,-85,1
1647387794,2022-03-16 00:43,50.56,951.33,1023.14,596,4.33,-5.03,-82,1
1647387854,2022-03-16 00:44,50.57,951.34,1023.15,596,4.32,-5.04,-82,1
1647387914,2022-03-16 00:45,50.74,951.28,1023.09,596,4.31,-5.01,-84,1
1647387974,2022-03-16 00:46,50.75,951.30,1023.10,596,4.29,-5.02,-84,1
1647388034,2022-03-16 00:47,51.34,951.32,1023.13,596,4.31,-4.85,-83,1
1647388094,2022-03-16 00:48,51.45,951.35,1023.16,596,4.29,-4.84,-84,1
1647388154,2022-03-16 00:49,51.56,951.37,1023.18,596,4.26,-4.84,-83,1
1647388214,2022-03-16 00:50,52.18,951.39,1023.20,596,4.21,-4.73,-83,1
1647388274,2022-03-16 00:51,52.66,951.33,1023.14,596,4.20,-4.61,-83,1
1647388334,2022-03-16 00:52,52.41,951.30,1023.11,596,4.21,-4.67,-83,1
1647388394,2022-03-16 00:53,52.82,951.29,1023.10,596,4.21,-4.57,-82,1
1647388454,2022-03-16 00:54,52.67,951.27,1023.08,596,4.23,-4.58,-83,1
1647388514,2022-03-16 00:55,52.57,951.24,1023.05,596,4.23,-4.61,-82,1
1647388574,2022-03-16 00:56,52.53,951.24,1023.05,596,4.21,-4.64,-83,1
1647388634,2022-03-16 00:57,52.88,951.24,1023.04,596,4.19,-4.57,-83,1
1647388694,2022-03-16 00:58,53.18,951.20,1023.00,596,4.15,-4.53,-82,1
1647388754,2022-03-16 00:59,53.76,951.16,1022.97,596,4.10,-4.43,-83,1
1647388814,2022-03-16 01:00,53.21,951.13,1022.94,596,4.09,-4.58,-82,1
1647388874,2022-03-16 01:01,53.05,951.12,1022.93,596,4.05,-4.66,-82,1
1647388934,2022-03-16 01:02,52.90,951.16,1022.96,596,4.05,-4.69,-83,1
1647388994,2022-03-16 01:03,52.92,951.17,1022.98,596,4.06,-4.68,-83,1
1647389054,2022-03-16 01:04,52.29,951.18,1022.98,596,4.06,-4.84,-84,1
1647389114,2022-03-16 01:05,53.12,951.14,1022.94,596,4.04,-4.65,-84,1
1647389175,2022-03-16 01:06,53.43,951.14,1022.95,596,4.03,-4.58,-84,1
1647389235,2022-03-16 01:07,52.67,951.18,1022.98,596,4.06,-4.74,-84,1
1647389295,2022-03-16 01:08,52.71,951.19,1023.00,596,4.06,-4.73,-83,1
1647389355,2022-03-16 01:09,52.71,951.14,1022.94,596,4.03,-4.76,-83,1
1647389415,2022-03-16 01:10,52.67,951.14,1022.95,596,4.03,-4.77,-84,1
1647389475,2022-03-16 01:11,52.53,951.09,1022.90,596,4.00,-4.83,-83,1
1647389535,2022-03-16 01:12,52.44,951.06,1022.87,596,4.03,-4.83,-82,1
1647389595,2022-03-16 01:13,52.49,951.09,1022.90,596,4.03,-4.82,-84,1
1647389655,2022-03-16 01:14,52.46,951.08,1022.89,596,4.02,-4.83,-82,1
1647389715,2022-03-16 01:15,52.48,951.06,1022.87,596,4.01,-4.84,-83,1
1647389775,2022-03-16 01:16,52.63,951.04,1022.85,596,4.02,-4.79,-82,1
1647389835,2022-03-16 01:17,52.28,951.02,1022.83,596,4.02,-4.88,-82,1
1647389895,2022-03-16 01:18,52.28,950.99,1022.79,596,4.04,-4.86,-82,1
1647389955,2022-03-16 01:19,52.16,950.98,1022.79,596,4.04,-4.89,-83,1
1647390015,2022-03-16 01:20,52.46,950.94,1022.75,596,4.03,-4.82,-82,1
1647390075,2022-03-16 01:21,52.25,950.92,1022.73,596,4.03,-4.88,-83,1
1647390135,2022-03-16 01:22,52.31,950.94,1022.75,596,4.02,-4.87,-83,1
1647390195,2022-03-16 01:23,52.27,950.89,1022.70,596,4.02,-4.88,-82,1
1647390255,2022-03-16 01:24,52.02,950.90,1022.71,596,4.04,-4.92,-83,1
1647390315,2022-03-16 01:25,51.69,950.87,1022.68,596,4.06,-4.99,-82,1
1647390375,2022-03-16 01:26,52.08,950.85,1022.66,596,4.05,-4.90,-82,1
1647390435,2022-03-16 01:27,52.02,950.87,1022.68,596,4.04,-4.92,-81,1
1647390495,2022-03-16 01:28,51.74,950.89,1022.70,596,4.06,-4.98,-84,1
1647390555,2022-03-16 01:29,51.46,950.88,1022.69,596,4.07,-5.04,-84,1
1647390615,2022-03-16 01:30,51.69,950.82,1022.63,596,4.04,-5.01,-83,1
1647390676,2022-03-16 01:31,51.19,950.74,1022.54,596,4.07,-5.11,-83,1
1647390736,2022-03-16 01:32,51.22,950.67,1022.48,596,4.07,-5.10,-82,1
1647390796,2022-03-16 01:33,51.41,950.64,1022.45,596,4.09,-5.03,-83,1
1647390856,2022-03-16 01:34,51.42,950.64,1022.45,596,4.07,-5.05,-82,1
1647390916,2022-03-16 01:35,51.42,950.65,1022.45,596,4.08,-5.04,-82,1
1647390976,2022-03-16 01:36,50.92,950.64,1022.45,596,4.07,-5.18,-84,1
1647391036,2022-03-16 01:37,50.94,950.64,1022.45,596,4.09,-5.16,-82,1
1647391097,2022-03-16 01:38,51.35,950.61,1022.41,596,4.07,-5.07,-83,1
1647391157,2022-03-16 01:39,51.03,950.66,1022.46,596,4.08,-5.14,-82,1
1647391218,2022-03-16 01:40,51.04,950.64,1022.44,596,4.07,-5.15,-83,1
1647391278,2022-03-16 01:41,51.18,950.61,1022.42,596,4.01,-5.17,-83,1
1647391338,2022-03-16 01:42,51.31,950.55,1022.36,596,4.05,-5.10,-83,1
1647391399,2022-03-16 01:43,51.56,950.57,1022.37,596,4.05,-5.03,-83,1
1647391459,2022-03-16 01:44,52.30,950.62,1022.43,596,4.00,-4.89,-82,1
1647391519,2022-03-16 01:45,52.18,950.60,1022.41,596,4.01,-4.91,-83,1
1647391580,2022-03-16 01:46,52.63,950.60,1022.41,596,4.01,-4.80,-83,1
1647391640,2022-03-16 01:47,52.69,950.62,1022.43,596,3.94,-4.85,-83,1
1647391700,2022-03-16 01:48,53.06,950.59,1022.40,596,3.93,-4.77,-83,1
1647391760,2022-03-16 01:49,52.86,950.64,1022.44,596,3.92,-4.83,-81,1
1647391821,2022-03-16 01:50,52.44,950.61,1022.42,596,3.94,-4.91,-83,1
1647391881,2022-03-16 01:51,53.18,950.56,1022.37,596,3.93,-4.74,-82,1
1647391942,2022-03-16 01:52,53.10,950.52,1022.32,596,3.93,-4.76,-83,1
1647392002,2022-03-16 01:53,53.36,950.54,1022.35,596,3.91,-4.71,-85,1
1647392062,2022-03-16 01:54,53.31,950.57,1022.38,596,3.86,-4.77,-82,1
1647392122,2022-03-16 01:55,53.50,950.55,1022.36,596,3.86,-4.72,-82,1
1647392182,2022-03-16 01:56,53.65,950.53,1022.34,596,3.86,-4.68,-83,1
1647392242,2022-03-16 01:57,54.26,950.53,1022.33,596,3.80,-4.59,-83,1
1647392303,2022-03-16 01:58,53.78,950.54,1022.35,596,3.79,-4.72,-84,1
1647392363,2022-03-16 01:59,53.96,950.53,1022.33,596,3.79,-4.67,-84,1
1647392423,2022-03-16 02:00,54.27,950.51,1022.31,596,3.75,-4.63,-84,1
1647392483,2022-03-16 02:01,54.30,950.53,1022.34,596,3.76,-4.62,-83,1
1647392543,2022-03-16 02:02,54.42,950.52,1022.33,596,3.72,-4.63,-82,1
1647392603,2022-03-16 02:03,54.05,950.51,1022.32,596,3.75,-4.69,-83,1
1647392663,2022-03-16 02:04,53.97,950.53,1022.34,596,3.75,-4.71,-81,1
1647392723,2022-03-16 02:05,54.29,950.48,1022.29,596,3.74,-4.64,-85,1
1647392783,2022-03-16 02:06,53.83,950.41,1022.22,596,3.76,-4.73,-83,1
1647392843,2022-03-16 02:07,53.10,950.41,1022.22,596,3.76,-4.92,-83,1
1647392903,2022-03-16 02:08,53.19,950.35,1022.16,596,3.76,-4.89,-82,1
1647392963,2022-03-16 02:09,53.56,950.39,1022.19,596,3.77,-4.79,-83,1
1647393023,2022-03-16 02:10,53.27,950.38,1022.18,596,3.76,-4.87,-83,1
1647393083,2022-03-16 02:11,53.08,950.33,1022.14,596,3.75,-4.93,-82,1
1647393143,2022-03-16 02:12,53.20,950.27,1022.08,596,3.77,-4.88,-83,1
1647393203,2022-03-16 02:13,52.73,950.29,1022.10,596,3.76,-5.01,-82,1
1647393263,2022-03-16 02:14,52.80,950.28,1022.09,596,3.78,-4.97,-81,1
1647393323,2022-03-16 02:15,52.48,950.24,1022.05,596,3.78,-5.05,-84,1
1647393383,2022-03-16 02:16,52.50,950.23,1022.04,596,3.76,-5.06,-83,1
1647393443,2022-03-16 02:17,52.20,950.29,1022.09,596,3.77,-5.13,-83,1
1647393503,2022-03-16 02:18,52.55,950.18,1021.99,596,3.75,-5.06,-83,1
1647393563,2022-03-16 02:19,52.05,950.22,1022.03,596,3.77,-5.17,-82,1
1647393623,2022-03-16 02:20,52.00,950.21,1022.02,596,3.80,-5.15,-83,1
1647393683,2022-03-16 02:21,52.04,950.19,1022.00,596,3.80,-5.14,-84,1
1647393743,2022-03-16 02:22,52.56,950.21,1022.02,596,3.81,-5.00,-82,1
1647393803,2022-03-16 02:23,52.39,950.22,1022.03,596,3.80,-5.05,-82,1
1647393864,2022-03-16 02:24,52.20,950.18,1021.98,596,3.79,-5.11,-84,1
1647393924,2022-03-16 02:25,52.20,950.12,1021.93,596,3.81,-5.09,-81,1
1647393984,2022-03-16 02:26,51.97,950.13,1021.94,596,3.82,-5.14,-83,1
1647394044,2022-03-16 02:27,52.36,950.13,1021.94,596,3.81,-5.05,-83,1
1647394104,2022-03-16 02:28,51.88,950.10,1021.91,596,3.83,-5.16,-83,1
1647394164,2022-03-16 02:29,52.21,950.09,1021.90,596,3.83,-5.07,-83,1
1647394224,2022-03-16 02:30,52.17,950.02,1021.83,596,3.81,-5.10,-84,1
1647394284,2022-03-16 02:31,52.71,950.03,1021.84,596,3.78,-4.99,-82,1
1647394344,2022-03-16 02:32,52.51,950.00,1021.80,596,3.82,-5.01,-84,1
1647394404,2022-03-16 02:33,52.24,950.01,1021.81,596,3.83,-5.07,-83,1
1647394464,2022-03-16 02:34,52.13,950.01,1021.81,596,3.83,-5.09,-83,1
1647394524,2022-03-16 02:35,52.44,950.00,1021.81,596,3.80,-5.04,-84,1
1647394584,2022-03-16 02:36,52.41,949.93,1021.74,596,3.76,-5.09,-84,1
1647394644,2022-03-16 02:37,52.65,949.91,1021.72,596,3.79,-5.00,-83,1
1647394704,2022-03-16 02:38,52.58,949.93,1021.74,596,3.79,-5.02,-83,1
1647394764,2022-03-16 02:39,52.25,949.93,1021.74,596,3.80,-5.09,-83,1
1647394824,2022-03-16 02:40,52.60,949.93,1021.74,596,3.75,-5.05,-83,1
1647394884,2022-03-16 02:41,52.65,949.93,1021.73,596,3.78,-5.01,-85,1
1647394944,2022-03-16 02:42,52.40,949.93,1021.74,596,3.77,-5.08,-83,1
1647395004,2022-03-16 02:43,52.21,949.92,1021.73,596,3.79,-5.11,-83,1
1647395064,2022-03-16 02:44,52.15,949.85,1021.65,596,3.76,-5.15,-83,1
1647395124,2022-03-16 02:45,52.29,949.86,1021.67,596,3.76,-5.12,-83,1
1647395184,2022-03-16 02:46,52.57,949.86,1021.67,596,3.78,-5.03,-83,1
1647395244,2022-03-16 02:47,52.54,949.84,1021.65,596,3.79,-5.03,-82,1
1647395304,2022-03-16 02:48,52.31,949.78,1021.59,596,3.81,-5.07,-83,1
1647395365,2022-03-16 02:49,52.38,949.77,1021.58,596,3.80,-5.06,-84,1
1647395425,2022-03-16 02:50,52.18,949.74,1021.55,596,3.83,-5.08,-84,1
1647395485,2022-03-16 02:51,52.10,949.72,1021.52,596,3.86,-5.07,-84,1
1647395545,2022-03-16 02:52,51.78,949.67,1021.48,596,3.86,-5.15,-83,1
1647395605,2022-03-16 02:53,51.71,949.70,1021.50,596,3.82,-5.21,-85,1
1647395665,2022-03-16 02:54,52.26,949.68,1021.49,596,3.83,-5.06,-84,1
1647395725,2022-03-16 02:55,51.78,949.70,1021.50,596,3.85,-5.16,-81,1
1647395785,2022-03-16 02:56,51.96,949.71,1021.52,596,3.87,-5.10,-84,1
1647395845,2022-03-16 02:57,51.83,949.72,1021.53,596,3.89,-5.11,-83,1
1647395905,2022-03-16 02:58,51.72,949.73,1021.54,596,3.90,-5.13,-82,1
1647395965,2022-03-16 02:59,51.50,949.76,1021.57,596,3.93,-5.16,-83,1
1647396025,2022-03-16 03:00,51.73,949.76,1021.57,596,3.90,-5.13,-83,1
1647396085,2022-03-16 03:01,51.60,949.75,1021.55,596,3.91,-5.15,-83,1
1647396146,2022-03-16 03:02,51.55,949.72,1021.53,596,3.95,-5.13,-84,1
1647396206,2022-03-16 03:03,51.67,949.75,1021.55,596,3.97,-5.08,-83,1
1647396266,2022-03-16 03:04,51.34,949.78,1021.58,596,4.00,-5.14,-81,1
1647396326,2022-03-16 03:05,51.62,949.77,1021.58,596,4.00,-5.06,-84,1
1647396386,2022-03-16 03:06,51.08,949.76,1021.57,596,4.01,-5.20,-82,1
1647396446,2022-03-16 03:07,51.08,949.77,1021.58,596,4.03,-5.18,-85,1
1647396506,2022-03-16 03:08,51.37,949.77,1021.58,596,4.03,-5.10,-84,1
1647396566,2022-03-16 03:09,51.40,949.79,1021.59,596,4.02,-5.10,-81,1
1647396626,2022-03-16 03:10,51.36,949.77,1021.58,596,4.05,-5.08,-83,1
1647396686,2022-03-16 03:11,51.66,949.78,1021.59,596,4.07,-4.99,-83,1
1647396746,2022-03-16 03:12,51.84,949.74,1021.55,596,4.09,-4.93,-82,1
1647396806,2022-03-16 03:13,51.27,949.78,1021.59,596,4.10,-5.06,-81,1
1647396866,2022-03-16 03:14,51.25,949.77,1021.58,596,4.09,-5.07,-83,1
1647396926,2022-03-16 03:15,51.39,949.73,1021.53,596,4.12,-5.01,-83,1
1647396986,2022-03-16 03:16,51.24,949.75,1021.55,596,4.11,-5.06,-82,1
1647397046,2022-03-16 03:17,51.18,949.75,1021.56,596,4.14,-5.05,-83,1
1647397106,2022-03-16 03:18,51.03,949.75,1021.56,596,4.15,-5.08,-84,1
1647397166,2022-03-16 03:19,51.55,949.77,1021.58,596,4.14,-4.95,-84,1
1647397226,2022-03-16 03:20,51.63,949.76,1021.57,596,4.11,-4.96,-81,1
1647397286,2022-03-16 03:21,51.31,949.75,1021.55,596,4.14,-5.01,-83,1
1647397346,2022-03-16 03:22,51.61,949.70,1021.51,596,4.12,-4.96,-84,1
1647397406,2022-03-16 03:23,51.14,949.76,1021.57,596,4.15,-5.05,-82,1
1647397466,2022-03-16 03:24,51.39,949.73,1021.53,596,4.14,-4.99,-82,1
1647397526,2022-03-16 03:25,51.37,949.70,1021.51,596,4.17,-4.97,-83,1
1647397586,2022-03-16 03:26,51.32,949.76,1021.57,596,4.19,-4.97,-84,1
1647397646,2022-03-16 03:27,51.80,949.78,1021.58,596,4.16,-4.87,-83,1
1647397707,2022-03-16 03:28,51.43,949.76,1021.57,596,4.18,-4.95,-83,1
1647397767,2022-03-16 03:29,51.01,949.78,1021.58,596,4.20,-5.04,-85,1
1647397827,2022-03-16 03:30,51.25,949.78,1021.59,596,4.23,-4.95,-82,1
1647397887,2022-03-16 03:31,51.11,949.77,1021.58,596,4.22,-4.99,-84,1
1647397947,2022-03-16 03:32,50.96,949.80,1021.61,596,4.25,-5.00,-83,1
1647398007,2022-03-16 03:33,50.97,949.83,1021.64,596,4.25,-5.00,-84,1
1647398067,2022-03-16 03:34,50.88,949.82,1021.62,596,4.24,-5.03,-83,1
1647398127,2022-03-16 03:35,49.77,949.85,1021.66,596,4.28,-5.29,-81,1
1647398187,2022-03-16 03:36,49.60,949.83,1021.64,596,4.31,-5.31,-83,1
1647398247,2022-03-16 03:37,49.31,949.81,1021.62,596,4.35,-5.35,-83,1
1647398307,2022-03-16 03:38,48.60,949.83,1021.64,596,4.39,-5.50,-81,1
1647398367,2022-03-16 03:39,48.71,949.84,1021.65,596,4.34,-5.52,-83,1
1647398427,2022-03-16 03:40,48.22,949.88,1021.69,596,4.43,-5.57,-83,1
1647398487,2022-03-16 03:41,48.02,949.89,1021.69,596,4.48,-5.57,-85,1
1647398547,2022-03-16 03:42,48.07,949.90,1021.71,596,4.54,-5.50,-84,1
1647398607,2022-03-16 03:43,47.98,949.88,1021.69,596,4.56,-5.51,-83,1
1647398667,2022-03-16 03:44,47.88,949.91,1021.71,596,4.61,-5.49,-83,1
1647398727,2022-03-16 03:45,47.84,949.92,1021.73,596,4.65,-5.47,-83,1
1647398787,2022-03-16 03:46,47.93,949.92,1021.73,596,4.67,-5.42,-83,1
1647398847,2022-03-16 03:47,48.41,949.93,1021.73,596,4.70,-5.26,-81,1
1647398907,2022-03-16 03:48,48.78,949.93,1021.73,596,4.72,-5.15,-85,1
1647398967,2022-03-16 03:49,48.86,949.94,1021.75,596,4.72,-5.12,-82,1
1647399027,2022-03-16 03:50,48.84,949.94,1021.75,596,4.74,-5.11,-84,1
1647399087,2022-03-16 03:51,48.86,949.90,1021.71,596,4.75,-5.10,-84,1
1647399147,2022-03-16 03:52,48.70,949.93,1021.74,596,4.77,-5.12,-84,1
1647399208,2022-03-16 03:53,48.64,949.95,1021.76,596,4.78,-5.13,-83,1
1647399268,2022-03-16 03:54,48.87,949.94,1021.75,596,4.77,-5.07,-83,1
1647399328,2022-03-16 03:55,49.04,949.94,1021.74,596,4.78,-5.02,-84,1
1647399388,2022-03-16 03:56,49.02,949.95,1021.76,596,4.85,-4.96,-84,1
1647399448,2022-03-16 03:57,48.52,949.98,1021.79,596,4.88,-5.07,-83,1
1647399508,2022-03-16 03:58,48.39,949.99,1021.80,596,4.91,-5.07,-84,1
1647399568,2022-03-16 03:59,47.46,949.98,1021.79,596,4.93,-5.31,-83,1
1647399628,2022-03-16 04:00,47.80,949.91,1021.72,596,4.95,-5.20,-83,1
1647399688,2022-03-16 04:01,47.06,949.97,1021.78,596,4.96,-5.40,-84,1
1647399748,2022-03-16 04:02,46.31,950.04,1021.85,596,4.99,-5.58,-83,1
1647399808,2022-03-16 04:03,45.97,950.04,1021.85,596,4.99,-5.68,-84,1
1647399868,2022-03-16 04:04,45.95,950.07,1021.88,596,5.03,-5.65,-83,1
1647399928,2022-03-16 04:05,46.82,949.91,1021.71,596,5.05,-5.38,-85,1
1647399988,2022-03-16 04:06,46.58,950.04,1021.85,596,5.08,-5.42,-83,1
1647400048,2022-03-16 04:07,46.27,950.11,1021.91,596,5.11,-5.48,-82,1
1647400108,2022-03-16 04:08,47.09,950.02,1021.83,596,5.11,-5.25,-83,1
1647400168,2022-03-16 04:09,46.71,950.06,1021.87,596,5.12,-5.35,-84,1
1647400228,2022-03-16 04:10,47.43,950.13,1021.93,596,5.11,-5.16,-84,1
1647400288,2022-03-16 04:11,48.20,950.17,1021.98,596,5.12,-4.94,-83,1
1647400348,2022-03-16 04:12,48.42,950.20,1022.00,596,5.13,-4.87,-84,1
1647400408,2022-03-16 04:13,49.17,950.19,1021.99,596,5.09,-4.70,-83,1
1647400468,2022-03-16 04:14,49.89,950.21,1022.01,596,5.08,-4.51,-84,1
1647400528,2022-03-16 04:15,49.46,950.24,1022.05,596,5.10,-4.61,-84,1
1647400588,2022-03-16 04:16,50.47,950.19,1022.00,596,5.04,-4.40,-81,1
1647400648,2022-03-16 04:17,51.58,950.24,1022.04,596,5.02,-4.13,-83,1
1647400708,2022-03-16 04:18,53.86,950.39,1022.19,596,5.01,-3.56,-82,1
1647400769,2022-03-16 04:19,58.21,950.30,1022.11,596,4.90,-2.62,-84,1
1647400829,2022-03-16 04:20,60.95,950.39,1022.20,596,4.85,-2.05,-83,1
1647400889,2022-03-16 04:21,61.62,950.34,1022.15,596,4.81,-1.94,-83,1
1647400949,2022-03-16 04:22,62.64,950.44,1022.24,596,4.77,-1.75,-83,1
1647401009,2022-03-16 04:23,65.65,950.44,1022.25,596,4.67,-1.21,-82,1
1647401069,2022-03-16 04:24,68.08,950.44,1022.25,596,4.59,-0.79,-83,1
1647401129,2022-03-16 04:25,68.67,950.46,1022.26,596,4.54,-0.72,-84,1
1647401189,2022-03-16 04:26,70.14,950.44,1022.25,596,4.50,-0.47,-83,1
1647401249,2022-03-16 04:27,71.25,950.49,1022.30,596,4.43,-0.32,-82,1
1647401309,2022-03-16 04:28,73.34,950.46,1022.27,596,4.34,-0.01,-81,1
1647401369,2022-03-16 04:29,74.17,950.43,1022.24,596,4.32,0.13,-83,1
1647401430,2022-03-16 04:30,75.43,950.47,1022.27,596,4.23,0.28,-82,1
1647401490,2022-03-16 04:31,76.23,950.52,1022.33,596,4.20,0.39,-84,1
1647401550,2022-03-16 04:32,77.66,950.49,1022.29,596,4.14,0.59,-83,1
1647401610,2022-03-16 04:33,78.18,950.49,1022.30,596,4.11,0.65,-83,1
1647401670,2022-03-16 04:34,79.11,950.50,1022.30,596,4.08,0.79,-83,1
1647401730,2022-03-16 04:35,81.55,950.48,1022.29,596,4.01,1.14,-83,1
1647401790,2022-03-16 04:36,83.24,950.48,1022.29,596,3.94,1.36,-83,1
1647401850,2022-03-16 04:37,82.85,950.46,1022.27,596,3.94,1.29,-82,1
1647401910,2022-03-16 04:38,83.42,950.47,1022.28,596,3.92,1.37,-83,1
1647401970,2022-03-16 04:39,85.01,950.44,1022.25,596,3.87,1.58,-83,1
1647402030,2022-03-16 04:40,86.24,950.43,1022.24,596,3.82,1.73,-83,1
1647402090,2022-03-16 04:41,88.41,950.43,1022.23,596,3.83,2.09,-83,1
1647402150,2022-03-16 04:42,85.45,950.43,1022.23,596,3.85,1.64,-82,1
1647402210,2022-03-16 04:43,85.32,950.43,1022.24,596,3.88,1.64,-82,1
1647402270,2022-03-16 04:44,85.46,950.39,1022.20,596,3.85,1.64,-83,1
1647402330,2022-03-16 04:45,88.85,950.44,1022.25,596,3.79,2.12,-84,1
1647402390,2022-03-16 04:46,86.83,950.42,1022.23,596,3.79,1.80,-83,1
1647402450,2022-03-16 04:47,88.89,950.44,1022.24,596,3.74,2.08,-81,1
1647402510,2022-03-16 04:48,89.33,950.45,1022.26,596,3.75,2.16,-83,1
1647402570,2022-03-16 04:49,86.48,950.46,1022.26,596,3.80,1.75,-83,1
1647402630,2022-03-16 04:50,88.87,950.43,1022.24,596,3.78,2.12,-81,1
1647402690,2022-03-16 04:51,87.73,950.42,1022.22,596,3.79,1.94,-82,1
1647402751,2022-03-16 04:52,86.50,950.44,1022.25,596,3.77,1.73,-83,1
1647402811,2022-03-16 04:53,85.96,950.41,1022.22,596,3.77,1.64,-85,1
1647402871,2022-03-16 04:54,87.82,950.42,1022.23,596,3.73,1.90,-83,1
1647402931,2022-03-16 04:55,86.52,950.38,1022.18,596,3.75,1.71,-82,1
1647402991,2022-03-16 04:56,86.39,950.41,1022.22,596,3.73,1.67,-83,1
1647403051,2022-03-16 04:57,82.89,950.41,1022.22,596,3.75,1.11,-82,1
1647403111,2022-03-16 04:58,85.99,950.41,1022.22,596,3.73,1.61,-81,1
1647403171,2022-03-16 04:59,84.83,950.38,1022.19,596,3.75,1.44,-82,1
1647403231,2022-03-16 05:00,84.72,950.36,1022.16,596,3.73,1.40,-82,1
1647403291,2022-03-16 05:01,84.11,950.35,1022.16,596,3.76,1.33,-83,1
1647403351,2022-03-16 05:02,85.67,950.37,1022.18,596,3.73,1.55,-83,1
1647403411,2022-03-16 05:03,82.47,950.33,1022.14,596,3.73,1.02,-83,1
1647403471,2022-03-16 05:04,83.80,950.31,1022.12,596,3.73,1.25,-84,1
1647403531,2022-03-16 05:05,83.83,950.32,1022.13,596,3.73,1.25,-83,1
1647403591,2022-03-16 05:06,84.31,950.29,1022.10,596,3.73,1.33,-82,1
1647403651,2022-03-16 05:07,81.25,950.26,1022.07,596,3.71,0.80,-82,1
1647403711,2022-03-16 05:08,85.69,950.30,1022.11,596,3.71,1.54,-83,1
1647403771,2022-03-16 05:09,84.63,950.28,1022.09,596,3.71,1.36,-81,1
1647403831,2022-03-16 05:10,85.00,950.27,1022.08,596,3.68,1.39,-82,1
1647403891,2022-03-16 05:11,83.66,950.23,1022.04,596,3.69,1.18,-83,1
1647403951,2022-03-16 05:12,84.80,950.26,1022.07,596,3.66,1.34,-82,1
1647404011,2022-03-16 05:13,84.27,950.26,1022.07,596,3.67,1.27,-82,1
1647404071,2022-03-16 05:14,83.94,950.24,1022.04,596,3.66,1.20,-82,1
1647404131,2022-03-16 05:15,83.90,950.19,1022.00,596,3.63,1.16,-83,1
1647404191,2022-03-16 05:16,83.50,950.19,1022.00,596,3.62,1.09,-82,1
1647404252,2022-03-16 05:17,87.06,950.22,1022.03,596,3.56,1.61,-84,1
1647404312,2022-03-16 05:18,87.36,950.19,1022.00,596,3.58,1.68,-83,1
1647404372,2022-03-16 05:19,86.98,950.18,1021.99,596,3.56,1.60,-83,1
1647404432,2022-03-16 05:20,86.14,950.19,1022.00,596,3.58,1.48,-82,1
1647404492,2022-03-16 05:21,86.18,950.19,1022.00,596,3.58,1.49,-82,1
1647404552,2022-03-16 05:22,85.87,950.16,1021.96,596,3.60,1.46,-82,1
1647404612,2022-03-16 05:23,85.58,950.17,1021.98,596,3.64,1.45,-84,1
1647404672,2022-03-16 05:24,85.36,950.14,1021.95,596,3.64,1.42,-83,1
1647404732,2022-03-16 05:25,83.95,950.15,1021.96,596,3.66,1.20,-83,1
1647404792,2022-03-16 05:26,84.65,950.14,1021.94,596,3.66,1.32,-83,1
1647404852,2022-03-16 05:27,83.77,950.15,1021.96,596,3.66,1.17,-82,1
1647404912,2022-03-16 05:28,84.38,950.13,1021.94,596,3.66,1.27,-82,1
1647404972,2022-03-16 05:29,84.12,950.08,1021.89,596,3.69,1.26,-82,1
1647405032,2022-03-16 05:30,84.21,950.07,1021.87,596,3.71,1.29,-83,1
1647405092,2022-03-16 05:31,84.32,950.05,1021.86,596,3.72,1.32,-83,1
1647405152,2022-03-16 05:32,83.95,950.05,1021.86,596,3.73,1.27,-84,1
1647405213,2022-03-16 05:33,82.61,950.05,1021.86,596,3.73,1.05,-83,1
1647405273,2022-03-16 05:34,83.89,950.08,1021.88,596,3.75,1.28,-82,1
1647405333,2022-03-16 05:35,84.95,950.03,1021.84,596,3.77,1.48,-83,1
1647405393,2022-03-16 05:36,82.86,950.02,1021.83,596,3.77,1.13,-81,1
1647405453,2022-03-16 05:37,81.81,950.04,1021.84,596,3.73,0.91,-84,1
1647405513,2022-03-16 05:38,83.38,950.02,1021.83,596,3.74,1.19,-82,1
1647405573,2022-03-16 05:39,83.15,950.03,1021.84,596,3.78,1.19,-82,1
1647405633,2022-03-16 05:40,82.29,950.03,1021.84,596,3.78,1.04,-83,1
1647405693,2022-03-16 05:41,83.26,950.03,1021.84,596,3.78,1.20,-81,1
1647405753,2022-03-16 05:42,82.79,949.98,1021.79,596,3.79,1.14,-83,1
1647405813,2022-03-16 05:43,82.67,949.98,1021.79,596,3.81,1.14,-83,1
1647405873,2022-03-16 05:44,80.12,949.98,1021.78,596,3.78,0.67,-83,1
1647405933,2022-03-16 05:45,83.55,949.98,1021.78,596,3.82,1.29,-80,1
1647405993,2022-03-16 05:46,83.09,949.98,1021.79,596,3.81,1.21,-81,1
1647406053,2022-03-16 05:47,83.79,949.99,1021.80,596,3.82,1.33,-82,1
1647406113,2022-03-16 05:48,81.40,949.97,1021.78,596,3.79,0.90,-84,1
1647406173,2022-03-16 05:49,82.03,949.98,1021.79,596,3.83,1.05,-84,1
1647406233,2022-03-16 05:50,82.84,950.00,1021.81,596,3.84,1.19,-82,1
1647406293,2022-03-16 05:51,82.54,950.00,1021.81,596,3.84,1.14,-82,1
1647406353,2022-03-16 05:52,82.91,950.01,1021.82,596,3.86,1.22,-81,1
1647406413,2022-03-16 05:53,81.47,950.01,1021.81,596,3.86,0.98,-82,1
1647406473,2022-03-16 05:54,82.02,949.97,1021.78,596,3.86,1.07,-83,1
1647406533,2022-03-16 05:55,83.53,949.99,1021.80,596,3.87,1.34,-84,1
1647406593,2022-03-16 05:56,83.19,950.00,1021.80,596,3.89,1.30,-82,1
1647406653,2022-03-16 05:57,82.23,949.97,1021.77,596,3.89,1.14,-83,1
1647406713,2022-03-16 05:58,83.51,949.99,1021.80,596,3.92,1.38,-81,1
1647406774,2022-03-16 05:59,83.58,949.98,1021.79,596,3.91,1.39,-81,1
1647406834,2022-03-16 06:00,82.93,949.94,1021.75,596,3.94,1.31,-83,1
1647406894,2022-03-16 06:01,80.43,949.95,1021.76,596,3.88,0.82,-82,1
1647406954,2022-03-16 06:02,81.99,949.94,1021.75,596,3.86,1.07,-82,1
1647407014,2022-03-16 06:03,83.22,949.94,1021.75,596,3.85,1.27,-81,1
1647407074,2022-03-16 06:04,82.91,949.92,1021.73,596,3.86,1.22,-81,1
1647407134,2022-03-16 06:05,82.13,949.92,1021.73,596,3.85,1.08,-79,1
1647407194,2022-03-16 06:06,83.01,949.92,1021.73,596,3.81,1.19,-83,1
1647407254,2022-03-16 06:07,83.70,949.92,1021.73,596,3.81,1.31,-81,1
1647407314,2022-03-16 06:08,84.27,949.92,1021.72,596,3.82,1.41,-82,1
1647407374,2022-03-16 06:09,84.61,949.89,1021.70,596,3.85,1.50,-82,1
1647407434,2022-03-16 06:10,83.42,949.85,1021.65,596,3.85,1.30,-81,1
1647407494,2022-03-16 06:11,83.41,949.86,1021.66,596,3.85,1.30,-82,1
1647407554,2022-03-16 06:12,82.92,949.86,1021.67,596,3.85,1.22,-82,1
1647407614,2022-03-16 06:13,98.59,949.86,1021.67,596,3.96,3.76,-82,1
1647407674,2022-03-16 06:14,94.01,949.84,1021.64,596,3.92,3.05,-83,1
1647407734,2022-03-16 06:15,91.04,949.84,1021.65,596,3.92,2.59,-82,1
1647407794,2022-03-16 06:16,87.67,949.86,1021.67,596,3.92,2.06,-83,1
1647407854,2022-03-16 06:17,89.50,949.83,1021.64,596,3.94,2.37,-83,1
1647407914,2022-03-16 06:18,88.09,949.83,1021.63,596,3.93,2.14,-83,1
1647407974,2022-03-16 06:19,87.25,949.83,1021.64,596,3.93,2.01,-84,1
1647408034,2022-03-16 06:20,86.16,949.83,1021.64,596,3.93,1.83,-82,1
1647408094,2022-03-16 06:21,87.17,949.83,1021.64,596,3.93,1.99,-84,1
1647408154,2022-03-16 06:22,88.14,949.80,1021.61,596,3.91,2.13,-82,1
1647408215,2022-03-16 06:23,88.05,949.85,1021.66,596,3.90,2.10,-83,1
1647408275,2022-03-16 06:24,87.05,949.86,1021.66,596,3.90,1.94,-83,1
1647408335,2022-03-16 06:25,87.85,949.88,1021.69,596,3.88,2.05,-84,1
1647408395,2022-03-16 06:26,88.22,949.90,1021.71,596,3.83,2.06,-82,1
1647408455,2022-03-16 06:27,89.71,949.93,1021.73,596,3.83,2.30,-81,1
1647408515,2022-03-16 06:28,89.07,949.89,1021.70,596,3.83,2.20,-82,1
1647408575,2022-03-16 06:29,89.27,949.90,1021.70,596,3.84,2.24,-82,1
1647408635,2022-03-16 06:30,87.40,949.90,1021.71,596,3.83,1.93,-82,1
1647408695,2022-03-16 06:31,88.41,949.88,1021.68,596,3.84,2.10,-84,1
1647408755,2022-03-16 06:32,88.66,949.88,1021.69,596,3.82,2.12,-82,1
1647408815,2022-03-16 06:33,88.47,949.89,1021.70,596,3.81,2.08,-82,1
1647408875,2022-03-16 06:34,87.29,949.84,1021.64,596,3.80,1.88,-83,1
1647408935,2022-03-16 06:35,90.29,949.88,1021.69,596,3.77,2.33,-82,1
1647408995,2022-03-16 06:36,86.59,949.87,1021.68,596,3.79,1.76,-80,1
1647409055,2022-03-16 06:37,88.10,949.89,1021.69,596,3.77,1.98,-84,1
1647409115,2022-03-16 06:38,87.79,949.88,1021.69,596,3.77,1.93,-84,1
1647409175,2022-03-16 06:39,88.87,949.85,1021.66,596,3.74,2.08,-82,1
1647409235,2022-03-16 06:40,90.46,949.87,1021.68,596,3.74,2.33,-82,1
1647409295,2022-03-16 06:41,87.73,949.89,1021.70,596,3.75,1.91,-82,1
1647409355,2022-03-16 06:42,89.24,949.86,1021.67,596,3.72,2.11,-83,1
1647409416,2022-03-16 06:43,86.36,949.86,1021.67,596,3.73,1.67,-83,1
1647409476,2022-03-16 06:44,89.43,949.86,1021.66,596,3.72,2.15,-83,1
1647409536,2022-03-16 06:45,89.72,949.83,1021.64,596,3.70,2.17,-83,1
1647409596,2022-03-16 06:46,90.63,949.85,1021.65,596,3.71,2.32,-82,1
1647409656,2022-03-16 06:47,91.20,949.85,1021.66,596,3.69,2.39,-83,1
1647409716,2022-03-16 06:48,90.36,949.89,1021.70,596,3.69,2.26,-82,1
1647409776,2022-03-16 06:49,91.94,949.85,1021.65,596,3.66,2.47,-82,1
1647409836,2022-03-16 06:50,89.58,949.87,1021.68,596,3.66,2.11,-83,1
1647409896,2022-03-16 06:51,91.79,949.89,1021.70,596,3.65,2.44,-82,1
1647409956,2022-03-16 06:52,90.33,949.86,1021.67,596,3.65,2.22,-82,1
1647410016,2022-03-16 06:53,91.12,949.88,1021.68,596,3.66,2.35,-82,1
1647410076,2022-03-16 06:54,90.84,949.89,1021.70,596,3.67,2.31,-82,1
1647410136,2022-03-16 06:55,91.41,949.87,1021.68,596,3.67,2.40,-82,1
1647410196,2022-03-16 06:56,91.61,949.92,1021.72,596,3.66,2.42,-83,1
1647410256,2022-03-16 06:57,90.42,949.89,1021.70,596,3.66,2.24,-82,1
1647410316,2022-03-16 06:58,92.13,949.91,1021.72,596,3.63,2.47,-82,1
1647410376,2022-03-16 06:59,90.06,949.92,1021.73,596,3.66,2.18,-83,1
1647410436,2022-03-16 07:00,90.84,949.92,1021.73,596,3.65,2.30,-84,1
1647410496,2022-03-16 07:01,89.82,949.94,1021.74,596,3.66,2.15,-82,1
1647410556,2022-03-16 07:02,90.55,949.96,1021.77,596,3.66,2.26,-83,1
1647410616,2022-03-16 07:03,89.52,949.98,1021.79,596,3.67,2.11,-84,1
1647410676,2022-03-16 07:04,91.41,949.97,1021.78,596,3.70,2.43,-81,1
1647410736,2022-03-16 07:05,90.35,949.98,1021.79,596,3.70,2.27,-81,1
1647410796,2022-03-16 07:06,89.95,949.96,1021.77,596,3.71,2.22,-82,1
1647410856,2022-03-16 07:07,89.73,949.95,1021.75,596,3.72,2.19,-84,1
1647410916,2022-03-16 07:08,89.47,949.96,1021.77,596,3.74,2.17,-81,1
1647410976,2022-03-16 07:09,89.50,949.95,1021.75,596,3.75,2.19,-81,1
1647411037,2022-03-16 07:10,88.18,949.96,1021.77,596,3.72,1.95,-84,1
1647411097,2022-03-16 07:11,91.27,949.98,1021.79,596,3.74,2.45,-83,1
1647411157,2022-03-16 07:12,89.07,949.99,1021.80,596,3.73,2.10,-83,1
1647411217,2022-03-16 07:13,89.00,949.98,1021.79,596,3.72,2.08,-84,1
1647411277,2022-03-16 07:14,90.24,950.00,1021.81,596,3.74,2.29,-82,1
1647411337,2022-03-16 07:15,88.42,950.03,1021.84,596,3.73,2.00,-83,1
1647411397,2022-03-16 07:16,89.75,950.02,1021.83,596,3.76,2.23,-82,1
1647411457,2022-03-16 07:17,89.16,950.03,1021.84,596,3.76,2.14,-82,1
1647411517,2022-03-16 07:18,90.11,950.05,1021.85,596,3.74,2.27,-83,1
1647411577,2022-03-16 07:19,89.18,950.05,1021.85,596,3.76,2.15,-82,1
1647411637,2022-03-16 07:20,89.06,950.08,1021.89,596,3.77,2.14,-82,1
1647411697,2022-03-16 07:21,88.87,950.08,1021.89,596,3.78,2.12,-82,1
1647411757,2022-03-16 07:22,90.13,950.09,1021.90,596,3.79,2.32,-82,1
1647411817,2022-03-16 07:23,89.27,950.10,1021.90,596,3.77,2.17,-82,1
1647411877,2022-03-16 07:24,88.73,950.07,1021.88,596,3.78,2.09,-82,1
1647411937,2022-03-16 07:25,89.27,950.09,1021.90,596,3.77,2.17,-82,1
1647411997,2022-03-16 07:26,89.82,950.08,1021.89,596,3.79,2.27,-82,1
1647412057,2022-03-16 07:27,88.70,950.07,1021.88,596,3.78,2.09,-82,1
1647412117,2022-03-16 07:28,89.26,950.08,1021.88,596,3.82,2.22,-82,1
1647412177,2022-03-16 07:29,87.82,950.07,1021.87,596,3.80,1.97,-81,1
1647412237,2022-03-16 07:30,87.86,950.07,1021.88,596,3.79,1.97,-81,1
1647412297,2022-03-16 07:31,90.31,950.13,1021.93,596,3.75,2.31,-82,1
1647412357,2022-03-16 07:32,89.42,950.08,1021.88,596,3.83,2.25,-82,1
1647412417,2022-03-16 07:33,89.86,950.11,1021.92,596,3.81,2.30,-82,1
1647412477,2022-03-16 07:34,89.48,950.07,1021.88,596,3.83,2.26,-83,1
1647412538,2022-03-16 07:35,88.04,950.11,1021.92,596,3.82,2.02,-82,1
1647412598,2022-03-16 07:36,88.66,950.09,1021.89,596,3.84,2.14,-80,1
1647412658,2022-03-16 07:37,88.75,950.09,1021.89,596,3.86,2.18,-82,1
1647412718,2022-03-16 07:38,89.31,950.11,1021.92,596,3.78,2.19,-82,1
1647412778,2022-03-16 07:39,88.62,950.11,1021.91,596,3.87,2.16,-83,1
1647412838,2022-03-16 07:40,89.96,950.08,1021.89,596,3.87,2.38,-83,1
1647412898,2022-03-16 07:41,88.99,950.11,1021.92,596,3.86,2.21,-82,1
1647412958,2022-03-16 07:42,88.38,950.12,1021.93,596,3.90,2.16,-82,1
1647413018,2022-03-16 07:43,89.85,950.08,1021.89,596,3.89,2.38,-81,1
1647413078,2022-03-16 07:44,90.36,950.08,1021.89,596,3.86,2.43,-81,1
1647413138,2022-03-16 07:45,88.89,950.11,1021.92,596,3.88,2.22,-81,1
1647413198,2022-03-16 07:46,88.64,950.10,1021.91,596,3.89,2.19,-81,1
1647413258,2022-03-16 07:47,90.67,950.11,1021.92,596,3.88,2.50,-82,1
1647413318,2022-03-16 07:48,88.73,950.11,1021.92,596,3.92,2.23,-82,1
1647413378,2022-03-16 07:49,88.65,950.10,1021.91,596,3.94,2.24,-82,1
1647413438,2022-03-16 07:50,90.29,950.11,1021.92,596,3.92,2.48,-83,1
1647413498,2022-03-16 07:51,89.16,950.07,1021.88,596,3.92,2.30,-82,1
1647413558,2022-03-16 07:52,88.59,950.12,1021.93,596,3.90,2.19,-79,1
1647413618,2022-03-16 07:53,88.05,950.11,1021.92,596,3.94,2.14,-82,1
1647413678,2022-03-16 07:54,89.06,950.03,1021.84,596,3.90,2.27,-82,1
1647413738,2022-03-16 07:55,87.10,950.10,1021.91,596,3.90,1.95,-81,1
1647413798,2022-03-16 07:56,90.11,950.15,1021.96,596,3.90,2.43,-81,1
1647413858,2022-03-16 07:57,90.96,950.12,1021.93,596,3.86,2.52,-80,1
1647413918,2022-03-16 07:58,90.56,950.13,1021.94,596,3.90,2.50,-82,1
1647413978,2022-03-16 07:59,92.92,950.12,1021.93,596,3.82,2.78,-82,1
1647414038,2022-03-16 08:00,90.43,950.12,1021.93,596,3.88,2.46,-81,1
1647414098,2022-03-16 08:01,91.63,950.16,1021.97,596,3.86,2.62,-81,1
1647414159,2022-03-16 08:02,89.44,950.16,1021.97,596,3.92,2.34,-83,1
1647414219,2022-03-16 08:03,90.92,950.19,1022.00,596,3.90,2.55,-82,1
1647414279,2022-03-16 08:04,91.24,950.20,1022.00,596,3.90,2.60,-81,1
1647414339,2022-03-16 08:05,90.17,950.14,1021.95,596,3.89,2.43,-81,1
1647414399,2022-03-16 08:06,91.36,950.20,1022.00,596,3.90,2.62,-79,1
1647414459,2022-03-16 08:07,92.81,950.20,1022.01,596,3.90,2.84,-82,1
1647414519,2022-03-16 08:08,90.14,950.24,1022.05,596,3.96,2.49,-82,1
1647414579,2022-03-16 08:09,91.17,950.24,1022.05,596,3.98,2.67,-82,1
1647414639,2022-03-16 08:10,89.74,950.25,1022.06,596,4.01,2.48,-82,1
1647414699,2022-03-16 08:11,89.47,950.23,1022.04,596,4.03,2.46,-82,1
1647414759,2022-03-16 08:12,89.98,950.24,1022.05,596,4.07,2.58,-81,1
1647414819,2022-03-16 08:13,89.31,950.25,1022.06,596,4.09,2.49,-81,1
1647414879,2022-03-16 08:14,88.92,950.27,1022.08,596,4.14,2.48,-82,1
1647414939,2022-03-16 08:15,88.89,950.24,1022.05,596,4.17,2.50,-82,1
1647414999,2022-03-16 08:16,89.38,950.24,1022.04,596,4.20,2.61,-83,1
1647415059,2022-03-16 08:17,86.93,950.27,1022.08,596,4.22,2.24,-81,1
1647415119,2022-03-16 08:18,88.80,950.26,1022.07,596,4.22,2.54,-82,1
1647415179,2022-03-16 08:19,88.06,950.28,1022.09,596,4.27,2.47,-83,1
1647415239,2022-03-16 08:20,87.31,950.29,1022.09,596,4.30,2.38,-83,1
1647415299,2022-03-16 08:21,87.49,950.27,1022.08,596,4.33,2.44,-82,1
1647415359,2022-03-16 08:22,88.07,950.31,1022.11,596,4.33,2.53,-82,1
1647415419,2022-03-16 08:23,87.08,950.33,1022.14,596,4.39,2.43,-82,1
1647415479,2022-03-16 08:24,87.39,950.34,1022.15,596,4.38,2.47,-80,1
1647415539,2022-03-16 08:25,86.34,950.33,1022.14,596,4.39,2.31,-81,1
1647415599,2022-03-16 08:26,86.85,950.35,1022.16,596,4.43,2.43,-82,1
1647415659,2022-03-16 08:27,86.25,950.36,1022.17,596,4.44,2.35,-82,1
1647415720,2022-03-16 08:28,84.71,950.35,1022.15,596,4.43,2.08,-83,1
1647415780,2022-03-16 08:29,86.46,950.34,1022.15,596,4.46,2.40,-82,1
1647415840,2022-03-16 08:30,86.39,950.35,1022.16,596,4.47,2.40,-84,1
1647415900,2022-03-16 08:31,86.10,950.35,1022.16,596,4.50,2.38,-83,1
1647415960,2022-03-16 08:32,85.65,950.32,1022.13,596,4.52,2.33,-81,1
1647416020,2022-03-16 08:33,86.27,950.35,1022.16,596,4.53,2.44,-82,1
1647416080,2022-03-16 08:34,86.11,950.36,1022.17,596,4.56,2.44,-82,1
1647416140,2022-03-16 08:35,86.12,950.35,1022.16,596,4.58,2.46,-82,1
1647416200,2022-03-16 08:36,86.09,950.35,1022.16,596,4.62,2.50,-81,1
1647416260,2022-03-16 08:37,85.46,950.37,1022.18,596,4.67,2.44,-82,1
1647416320,2022-03-16 08:38,85.65,950.36,1022.17,596,4.68,2.48,-80,1
1647416380,2022-03-16 08:39,86.27,950.39,1022.20,596,4.69,2.60,-82,1
1647416440,2022-03-16 08:40,85.57,950.43,1022.24,596,4.73,2.52,-82,1
1647416500,2022-03-16 08:41,85.50,950.39,1022.19,596,4.79,2.57,-83,1
1647416560,2022-03-16 08:42,85.64,950.39,1022.20,596,4.72,2.52,-82,1
1647416620,2022-03-16 08:43,84.67,950.43,1022.24,596,4.79,2.43,-82,1
1647416680,2022-03-16 08:44,84.13,950.43,1022.24,596,4.80,2.35,-81,1
1647416740,2022-03-16 08:45,84.63,950.45,1022.26,596,4.77,2.40,-81,1
1647416800,2022-03-16 08:46,85.53,950.46,1022.27,596,4.73,2.51,-82,1
1647416860,2022-03-16 08:47,84.01,950.45,1022.26,596,4.75,2.28,-83,1
1647416920,2022-03-16 08:48,84.18,950.44,1022.25,596,4.76,2.32,-82,1
1647416981,2022-03-16 08:49,83.92,950.50,1022.31,596,4.78,2.30,-82,1
1647417041,2022-03-16 08:50,85.39,950.50,1022.30,596,4.75,2.51,-81,1
1647417101,2022-03-16 08:51,92.34,950.48,1022.29,596,4.93,3.79,-82,1
1647417161,2022-03-16 08:52,87.70,950.50,1022.31,596,4.86,2.99,-81,1
1647417221,2022-03-16 08:53,86.26,950.49,1022.30,596,4.94,2.84,-82,1
1647417281,2022-03-16 08:54,85.62,950.48,1022.29,596,4.96,2.76,-81,1
1647417341,2022-03-16 08:55,83.92,950.51,1022.32,596,4.99,2.50,-81,1
1647417401,2022-03-16 08:56,84.58,950.53,1022.34,596,5.01,2.63,-82,1
1647417461,2022-03-16 08:57,83.98,950.54,1022.35,596,5.05,2.57,-82,1
1647417521,2022-03-16 08:58,83.78,950.55,1022.36,596,5.04,2.53,-81,1
1647417581,2022-03-16 08:59,83.55,950.55,1022.36,596,5.06,2.51,-81,1
1647417641,2022-03-16 09:00,83.56,950.53,1022.34,596,5.04,2.49,-82,1
1647417701,2022-03-16 09:01,82.97,950.59,1022.40,596,5.05,2.40,-82,1
1647417761,2022-03-16 09:02,83.75,950.59,1022.40,596,5.09,2.57,-81,1
1647417821,2022-03-16 09:03,82.73,950.61,1022.41,596,5.08,2.39,-81,1
1647417881,2022-03-16 09:04,83.03,950.61,1022.42,596,5.10,2.46,-81,1
1647417941,2022-03-16 09:05,84.28,950.62,1022.43,596,5.04,2.61,-82,1
1647418001,2022-03-16 09:06,83.26,950.66,1022.46,596,5.07,2.47,-82,1
1647418061,2022-03-16 09:07,82.59,950.61,1022.42,596,5.05,2.34,-81,1
1647418121,2022-03-16 09:08,82.97,950.66,1022.47,596,5.03,2.38,-82,1
1647418181,2022-03-16 09:09,83.95,950.63,1022.44,596,5.00,2.52,-82,1
1647418241,2022-03-16 09:10,82.82,950.62,1022.43,596,5.02,2.35,-82,1
1647418301,2022-03-16 09:11,83.89,950.65,1022.45,596,4.95,2.46,-83,1
1647418361,2022-03-16 09:12,83.85,950.66,1022.47,596,4.95,2.45,-82,1
1647418421,2022-03-16 09:13,83.39,950.66,1022.47,596,4.94,2.36,-81,1
1647418482,2022-03-16 09:14,83.21,950.68,1022.49,596,4.92,2.31,-83,1
1647418542,2022-03-16 09:15,84.17,950.67,1022.48,596,4.94,2.50,-83,1
1647418602,2022-03-16 09:16,83.82,950.69,1022.50,596,4.94,2.44,-83,1
1647418662,2022-03-16 09:17,83.80,950.72,1022.53,596,4.91,2.40,-83,1
1647418722,2022-03-16 09:18,84.30,950.69,1022.50,596,4.91,2.49,-82,1
1647418782,2022-03-16 09:19,84.80,950.69,1022.50,596,4.82,2.48,-82,1
1647418842,2022-03-16 09:20,84.51,950.68,1022.49,596,4.85,2.46,-83,1
1647418902,2022-03-16 09:21,85.14,950.70,1022.51,596,4.84,2.56,-83,1
1647418962,2022-03-16 09:22,85.88,950.71,1022.51,596,4.74,2.58,-83,1
1647419022,2022-03-16 09:23,84.56,950.73,1022.54,596,4.80,2.42,-82,1
1647419082,2022-03-16 09:24,84.54,950.73,1022.53,596,4.81,2.43,-84,1
1647419142,2022-03-16 09:25,84.66,950.74,1022.54,596,4.79,2.43,-83,1
1647419202,2022-03-16 09:26,84.84,950.72,1022.52,596,4.80,2.47,-82,1
1647419262,2022-03-16 09:27,85.95,950.70,1022.51,596,4.70,2.55,-81,1
1647419322,2022-03-16 09:28,85.41,950.73,1022.54,596,4.70,2.46,-82,1
1647419382,2022-03-16 09:29,86.40,950.72,1022.53,596,4.60,2.53,-82,1
1647419442,2022-03-16 09:30,85.05,950.71,1022.52,596,4.64,2.35,-83,1
1647419502,2022-03-16 09:31,85.06,950.69,1022.50,596,4.62,2.33,-83,1
1647419562,2022-03-16 09:32,85.48,950.71,1022.51,596,4.65,2.43,-84,1
1647419622,2022-03-16 09:33,85.94,950.71,1022.52,596,4.69,2.54,-83,1
1647419683,2022-03-16 09:34,86.29,950.80,1022.61,596,4.61,2.52,-83,1
1647419743,2022-03-16 09:35,85.60,950.80,1022.61,596,4.65,2.45,-83,1
1647419803,2022-03-16 09:36,85.52,950.83,1022.63,596,4.63,2.41,-82,1
1647419863,2022-03-16 09:37,86.03,950.83,1022.64,596,4.60,2.47,-83,1
1647419923,2022-03-16 09:38,87.93,950.89,1022.70,596,4.47,2.65,-84,1
1647419983,2022-03-16 09:39,86.28,950.87,1022.68,596,4.53,2.44,-80,1
1647420043,2022-03-16 09:40,86.34,950.90,1022.70,596,4.53,2.45,-83,1
1647420103,2022-03-16 09:41,85.08,950.86,1022.67,596,4.56,2.27,-83,1
1647420163,2022-03-16 09:42,86.09,950.87,1022.68,596,4.60,2.48,-83,1
1647420223,2022-03-16 09:43,84.48,950.90,1022.71,596,4.61,2.22,-82,1
1647420283,2022-03-16 09:44,85.48,950.86,1022.67,596,4.62,2.40,-83,1
1647420343,2022-03-16 09:45,85.26,950.95,1022.76,596,4.59,2.33,-82,1
1647420403,2022-03-16 09:46,85.79,950.90,1022.70,596,4.60,2.43,-83,1
1647420463,2022-03-16 09:47,85.62,950.91,1022.72,596,4.61,2.41,-83,1
1647420523,2022-03-16 09:48,87.94,950.98,1022.79,596,4.56,2.74,-82,1
1647420583,2022-03-16 09:49,85.91,950.93,1022.74,596,4.60,2.45,-82,1
1647420643,2022-03-16 09:50,85.68,950.92,1022.73,596,4.63,2.44,-83,1
1647420703,2022-03-16 09:51,85.91,950.98,1022.78,596,4.66,2.51,-85,1
1647420763,2022-03-16 09:52,86.45,950.97,1022.77,596,4.64,2.58,-82,1
1647420823,2022-03-16 09:53,88.29,950.97,1022.78,596,4.56,2.79,-83,1
1647420883,2022-03-16 09:54,87.30,951.02,1022.83,596,4.59,2.67,-82,1
1647420943,2022-03-16 09:55,87.10,950.99,1022.79,596,4.60,2.64,-84,1
1647421003,2022-03-16 09:56,86.67,951.02,1022.82,596,4.61,2.58,-82,1
1647421063,2022-03-16 09:57,88.54,951.08,1022.88,596,4.51,2.79,-83,1
1647421123,2022-03-16 09:58,88.05,951.07,1022.87,596,4.53,2.73,-82,1
1647421184,2022-03-16 09:59,88.94,951.06,1022.87,596,4.47,2.81,-81,1
1647421244,2022-03-16 10:00,88.62,951.10,1022.91,596,4.46,2.75,-83,1
1647421304,2022-03-16 10:01,87.98,951.09,1022.89,596,4.55,2.73,-82,1
1647421364,2022-03-16 10:02,88.42,951.07,1022.87,596,4.51,2.76,-82,1
1647421424,2022-03-16 10:03,88.71,951.06,1022.87,596,4.50,2.80,-83,1
1647421484,2022-03-16 10:04,88.55,951.10,1022.91,596,4.48,2.76,-83,1
1647421544,2022-03-16 10:05,89.65,951.04,1022.84,596,4.39,2.84,-83,1
1647421604,2022-03-16 10:06,89.15,951.10,1022.90,596,4.47,2.84,-83,1
1647421664,2022-03-16 10:07,89.48,951.11,1022.92,596,4.51,2.93,-84,1
1647421724,2022-03-16 10:08,89.39,951.07,1022.88,596,4.48,2.89,-83,1
1647421784,2022-03-16 10:09,88.46,951.07,1022.88,596,4.49,2.75,-83,1
1647421844,2022-03-16 10:10,87.89,951.05,1022.86,596,4.41,2.58,-85,1
1647421904,2022-03-16 10:11,87.30,951.04,1022.84,596,4.51,2.59,-84,1
1647421964,2022-03-16 10:12,86.27,951.05,1022.86,596,4.50,2.41,-84,1
1647422024,2022-03-16 10:13,86.90,951.07,1022.87,596,4.55,2.56,-83,1
1647422084,2022-03-16 10:14,86.74,951.05,1022.85,596,4.52,2.50,-83,1
1647422144,2022-03-16 10:15,86.30,951.06,1022.87,596,4.59,2.50,-82,1
1647422204,2022-03-16 10:16,85.81,950.83,1022.63,596,4.63,2.46,-81,1
1647422264,2022-03-16 10:17,84.96,951.03,1022.83,596,4.69,2.38,-83,1
1647422324,2022-03-16 10:18,85.68,951.05,1022.86,596,4.71,2.52,-83,1
1647422384,2022-03-16 10:19,84.77,951.04,1022.85,596,4.72,2.38,-82,1
1647422444,2022-03-16 10:20,84.50,951.05,1022.86,596,4.79,2.40,-82,1
1647422504,2022-03-16 10:21,85.17,951.02,1022.83,596,4.81,2.53,-81,1
1647422564,2022-03-16 10:22,85.01,951.05,1022.86,596,4.88,2.58,-82,1
1647422624,2022-03-16 10:23,84.61,951.05,1022.86,596,5.01,2.64,-83,1
1647422684,2022-03-16 10:24,84.26,951.05,1022.86,596,5.08,2.65,-82,1
1647422745,2022-03-16 10:25,84.42,951.03,1022.84,596,5.18,2.77,-81,1
1647422805,2022-03-16 10:26,83.86,951.00,1022.81,596,5.26,2.76,-83,1
1647422865,2022-03-16 10:27,83.17,951.04,1022.85,596,5.33,2.71,-82,1
1647422925,2022-03-16 10:28,82.84,951.03,1022.84,596,5.47,2.79,-83,1
1647422985,2022-03-16 10:29,82.70,951.09,1022.90,596,5.60,2.89,-84,1
1647423045,2022-03-16 10:30,82.11,951.08,1022.88,596,5.69,2.88,-82,1
1647423105,2022-03-16 10:31,81.18,951.07,1022.88,596,5.79,2.82,-82,1
1647423165,2022-03-16 10:32,80.05,951.10,1022.90,596,5.90,2.73,-82,1
1647423225,2022-03-16 10:33,78.77,951.09,1022.89,596,5.99,2.59,-84,1
1647423285,2022-03-16 10:34,78.53,951.20,1023.01,596,6.06,2.61,-82,1
1647423345,2022-03-16 10:35,78.15,951.12,1022.93,596,6.12,2.60,-83,1
1647423405,2022-03-16 10:36,77.93,951.18,1022.98,596,6.20,2.64,-82,1
1647423465,2022-03-16 10:37,76.90,951.15,1022.96,596,6.29,2.54,-83,1
1647423525,2022-03-16 10:38,76.31,951.15,1022.96,596,6.34,2.48,-84,1
1647423585,2022-03-16 10:39,76.17,951.15,1022.96,596,6.35,2.47,-83,1
1647423645,2022-03-16 10:40,75.77,951.15,1022.96,596,6.40,2.44,-81,1
1647423705,2022-03-16 10:41,75.24,951.14,1022.95,596,6.38,2.32,-81,1
1647423765,2022-03-16 10:42,75.40,951.14,1022.94,596,6.45,2.42,-83,1
1647423825,2022-03-16 10:43,75.18,951.13,1022.93,596,6.52,2.45,-84,1
1647423885,2022-03-16 10:44,74.42,951.14,1022.94,596,6.55,2.33,-84,1
1647423945,2022-03-16 10:45,74.16,951.15,1022.95,596,6.63,2.36,-83,1
1647424005,2022-03-16 10:46,73.78,951.16,1022.96,596,6.66,2.32,-84,1
1647424065,2022-03-16 10:47,73.33,951.17,1022.97,596,6.70,2.27,-84,1
1647424125,2022-03-16 10:48,73.30,951.17,1022.98,596,6.72,2.29,-84,1
1647424186,2022-03-16 10:49,73.08,951.15,1022.96,596,6.79,2.31,-83,1
1647424246,2022-03-16 10:50,72.99,951.17,1022.98,596,6.79,2.29,-83,1
1647424306,2022-03-16 10:51,72.75,951.13,1022.94,596,6.87,2.32,-83,1
1647424366,2022-03-16 10:52,72.43,951.16,1022.97,596,6.93,2.32,-83,1
1647424426,2022-03-16 10:53,72.34,951.19,1023.00,596,6.83,2.21,-83,1
1647424486,2022-03-16 10:54,72.10,951.16,1022.97,596,6.99,2.31,-83,1
1647424546,2022-03-16 10:55,72.12,951.22,1023.03,596,7.05,2.38,-83,1
1647424606,2022-03-16 10:56,72.15,951.23,1023.04,596,7.09,2.42,-81,1
1647424666,2022-03-16 10:57,71.24,951.23,1023.04,596,7.16,2.31,-83,1
1647424726,2022-03-16 10:58,71.07,951.24,1023.05,596,7.24,2.35,-83,1
1647424786,2022-03-16 10:59,71.12,951.25,1023.06,596,7.27,2.39,-84,1
1647424846,2022-03-16 11:00,70.43,951.28,1023.09,596,7.27,2.25,-85,1
1647424906,2022-03-16 11:01,70.30,951.30,1023.11,596,7.35,2.30,-83,1
1647424966,2022-03-16 11:02,70.40,951.34,1023.15,596,7.36,2.33,-85,1
1647425026,2022-03-16 11:03,70.06,951.35,1023.15,596,7.41,2.31,-84,1
1647425086,2022-03-16 11:04,70.13,951.38,1023.18,596,7.46,2.38,-83,1
1647425146,2022-03-16 11:05,69.63,951.44,1023.25,596,7.50,2.31,-84,1
1647425206,2022-03-16 11:06,69.08,951.46,1023.26,596,7.48,2.18,-83,1
1647425266,2022-03-16 11:07,68.38,951.48,1023.28,596,7.50,2.06,-83,1
1647425326,2022-03-16 11:08,67.95,951.48,1023.29,596,7.45,1.93,-83,1
1647425386,2022-03-16 11:09,67.70,951.49,1023.30,596,7.45,1.87,-83,1
1647425446,2022-03-16 11:10,67.24,951.52,1023.33,596,7.43,1.76,-83,1
1647425506,2022-03-16 11:11,67.12,951.50,1023.30,596,7.46,1.76,-82,1
1647425566,2022-03-16 11:12,67.01,951.48,1023.29,596,7.35,1.63,-83,1
1647425626,2022-03-16 11:13,66.87,951.51,1023.32,596,7.40,1.65,-83,1
1647425687,2022-03-16 11:14,66.64,951.56,1023.37,596,7.37,1.58,-80,1
1647425747,2022-03-16 11:15,66.68,951.61,1023.42,596,7.31,1.53,-83,1
1647425807,2022-03-16 11:16,66.96,951.60,1023.41,596,7.28,1.56,-83,1
1647425867,2022-03-16 11:17,66.96,951.62,1023.43,596,7.24,1.52,-84,1
1647425927,2022-03-16 11:18,67.34,951.67,1023.48,596,7.08,1.44,-83,1
1647425987,2022-03-16 11:19,67.37,951.66,1023.46,596,6.99,1.36,-86,1
1647426047,2022-03-16 11:20,67.69,951.60,1023.41,596,6.92,1.36,-84,1
1647426107,2022-03-16 11:21,67.93,951.67,1023.48,596,6.95,1.44,-83,1
1647426167,2022-03-16 11:22,67.59,951.65,1023.45,596,6.96,1.38,-80,1
1647426227,2022-03-16 11:23,67.82,951.70,1023.51,596,6.96,1.43,-82,1
1647426287,2022-03-16 11:24,68.18,951.65,1023.46,596,6.98,1.52,-84,1
1647426347,2022-03-16 11:25,68.14,951.67,1023.48,596,7.01,1.54,-84,1
1647426407,2022-03-16 11:26,68.17,951.65,1023.46,596,7.04,1.58,-83,1
1647426467,2022-03-16 11:27,68.23,951.70,1023.51,596,7.08,1.63,-84,1
1647426527,2022-03-16 11:28,68.34,951.68,1023.48,596,7.11,1.68,-84,1
1647426587,2022-03-16 11:29,68.25,951.74,1023.55,596,7.16,1.71,-83,1
1647426647,2022-03-16 11:30,68.10,951.75,1023.56,596,7.17,1.69,-82,1
1647426707,2022-03-16 11:31,67.77,951.77,1023.58,596,7.22,1.67,-83,1
1647426767,2022-03-16 11:32,68.25,951.81,1023.62,596,7.01,1.57,-83,1
1647426827,2022-03-16 11:33,67.96,951.82,1023.63,596,7.18,1.67,-82,1
1647426887,2022-03-16 11:34,67.91,951.84,1023.65,596,7.10,1.58,-81,1
1647426947,2022-03-16 11:35,67.39,951.85,1023.66,596,7.15,1.52,-83,1
1647427007,2022-03-16 11:36,67.15,951.86,1023.67,596,7.20,1.52,-82,1
1647427068,2022-03-16 11:37,67.36,951.97,1023.78,596,7.18,1.54,-83,1
1647427128,2022-03-16 11:38,67.94,951.96,1023.77,596,7.16,1.65,-85,1
1647427188,2022-03-16 11:39,67.98,951.98,1023.79,596,6.93,1.43,-82,1
1647427248,2022-03-16 11:40,68.04,951.97,1023.78,596,7.03,1.54,-84,1
1647427308,2022-03-16 11:41,67.85,951.96,1023.77,596,7.03,1.50,-83,1
1647427368,2022-03-16 11:42,68.12,952.01,1023.82,596,7.07,1.60,-83,1
1647427428,2022-03-16 11:43,67.82,951.92,1023.73,596,7.13,1.59,-82,1
1647427488,2022-03-16 11:44,68.23,951.98,1023.79,596,7.13,1.68,-83,1
1647427548,2022-03-16 11:45,68.10,951.99,1023.80,596,7.17,1.69,-81,1
1647427608,2022-03-16 11:46,67.97,952.05,1023.85,596,7.19,1.68,-82,1
1647427668,2022-03-16 11:47,67.42,952.04,1023.84,596,7.24,1.61,-84,1
1647427728,2022-03-16 11:48,67.57,952.02,1023.83,596,7.26,1.66,-82,1
1647427788,2022-03-16 11:49,67.23,951.85,1023.66,596,7.35,1.68,-82,1
1647427848,2022-03-16 11:50,67.23,951.99,1023.80,596,7.42,1.75,-83,1
1647427908,2022-03-16 11:51,66.84,952.04,1023.85,596,7.45,1.69,-83,1
1647427968,2022-03-16 11:52,66.88,952.04,1023.85,596,7.47,1.72,-82,1
1647428028,2022-03-16 11:53,66.65,952.01,1023.82,596,7.60,1.80,-82,1
1647428088,2022-03-16 11:54,66.46,952.02,1023.83,596,7.68,1.83,-83,1
1647428148,2022-03-16 11:55,66.08,952.05,1023.85,596,7.75,1.82,-81,1
1647428208,2022-03-16 11:56,65.92,952.05,1023.86,596,7.82,1.85,-83,1
1647428268,2022-03-16 11:57,65.41,952.05,1023.86,596,7.84,1.76,-83,1
1647428328,2022-03-16 11:58,64.84,952.05,1023.86,596,7.93,1.73,-84,1
1647428388,2022-03-16 11:59,64.47,952.05,1023.86,596,8.00,1.72,-83,1
1647428448,2022-03-16 12:00,64.29,952.05,1023.85,596,8.08,1.75,-82,1
1647428509,2022-03-16 12:01,63.70,952.07,1023.88,596,8.08,1.62,-82,1
1647428569,2022-03-16 12:02,63.29,952.04,1023.85,596,8.04,1.49,-84,1
1647428629,2022-03-16 12:03,63.16,952.07,1023.88,596,8.06,1.48,-82,1
1647428689,2022-03-16 12:04,63.15,952.10,1023.90,596,8.01,1.44,-83,1
1647428749,2022-03-16 12:05,62.63,952.05,1023.86,596,7.97,1.28,-82,1
1647428809,2022-03-16 12:06,62.92,952.11,1023.92,596,7.97,1.35,-82,1
1647428869,2022-03-16 12:07,63.10,952.09,1023.89,596,7.96,1.38,-84,1
1647428929,2022-03-16 12:08,63.48,952.06,1023.87,596,7.84,1.35,-84,1
1647428989,2022-03-16 12:09,63.85,952.09,1023.89,596,7.79,1.38,-83,1
1647429049,2022-03-16 12:10,64.20,952.13,1023.94,596,7.58,1.26,-84,1
1647429109,2022-03-16 12:11,64.12,952.10,1023.90,596,7.65,1.30,-84,1
1647429169,2022-03-16 12:12,64.23,952.11,1023.91,596,7.57,1.25,-83,1
1647429229,2022-03-16 12:13,64.39,952.08,1023.88,596,7.55,1.27,-84,1
1647429289,2022-03-16 12:14,65.11,952.15,1023.96,596,7.33,1.21,-83,1
1647429349,2022-03-16 12:15,65.46,952.18,1023.98,596,7.30,1.26,-82,1
1647429409,2022-03-16 12:16,65.31,952.17,1023.98,596,7.39,1.31,-83,1
1647429469,2022-03-16 12:17,65.25,952.18,1023.99,596,7.40,1.31,-83,1
1647429529,2022-03-16 12:18,65.34,952.17,1023.98,596,7.31,1.24,-82,1
1647429589,2022-03-16 12:19,65.34,952.17,1023.98,596,7.30,1.23,-84,1
1647429649,2022-03-16 12:20,65.75,952.18,1023.99,596,7.27,1.29,-83,1
1647429709,2022-03-16 12:21,65.98,952.20,1024.01,596,7.32,1.39,-83,1
1647429769,2022-03-16 12:22,66.01,952.22,1024.03,596,7.19,1.27,-82,1
1647429829,2022-03-16 12:23,65.79,952.25,1024.05,596,7.27,1.30,-83,1
1647429889,2022-03-16 12:24,66.16,952.32,1024.13,596,7.10,1.22,-84,1
1647429949,2022-03-16 12:25,66.01,952.29,1024.09,596,7.23,1.31,-84,1
1647430009,2022-03-16 12:26,66.01,952.33,1024.14,596,7.27,1.35,-84,1
1647430070,2022-03-16 12:27,65.92,952.31,1024.12,596,7.27,1.33,-84,1
1647430130,2022-03-16 12:28,65.76,952.32,1024.12,596,7.30,1.32,-84,1
1647430190,2022-03-16 12:29,65.92,952.36,1024.17,596,7.30,1.36,-83,1
1647430250,2022-03-16 12:30,66.00,952.34,1024.15,596,7.35,1.42,-83,1
1647430310,2022-03-16 12:31,65.82,952.38,1024.18,596,7.32,1.36,-82,1
1647430370,2022-03-16 12:32,65.72,952.38,1024.18,596,7.36,1.37,-82,1
1647430430,2022-03-16 12:33,65.57,952.39,1024.20,596,7.37,1.35,-82,1
1647430490,2022-03-16 12:34,65.96,952.41,1024.21,596,7.35,1.41,-83,1
1647430550,2022-03-16 12:35,66.03,952.38,1024.19,596,7.37,1.45,-84,1
1647430610,2022-03-16 12:36,66.06,952.38,1024.18,596,7.39,1.47,-82,1
1647430670,2022-03-16 12:37,66.11,952.36,1024.17,596,7.37,1.47,-84,1
1647430730,2022-03-16 12:38,66.21,952.40,1024.21,596,7.44,1.55,-83,1
1647430790,2022-03-16 12:39,66.24,952.44,1024.25,596,7.39,1.51,-84,1
1647430850,2022-03-16 12:40,66.01,952.42,1024.22,596,7.41,1.48,-82,1
1647430910,2022-03-16 12:41,66.43,952.43,1024.24,596,7.47,1.63,-86,1
1647430970,2022-03-16 12:42,65.96,952.45,1024.26,596,7.51,1.57,-82,1
1647431030,2022-03-16 12:43,65.79,952.47,1024.27,596,7.52,1.54,-84,1
1647431090,2022-03-16 12:44,65.86,952.42,1024.23,596,7.45,1.49,-83,1
1647431150,2022-03-16 12:45,65.72,952.42,1024.22,596,7.51,1.51,-83,1
1647431210,2022-03-16 12:46,65.65,952.42,1024.23,596,7.55,1.54,-82,1
1647431270,2022-03-16 12:47,65.57,952.40,1024.21,596,7.55,1.52,-83,1
1647431331,2022-03-16 12:48,65.28,952.40,1024.21,596,7.61,1.52,-83,1
1647431391,2022-03-16 12:49,65.34,952.37,1024.18,596,7.60,1.52,-81,1
1647431451,2022-03-16 12:50,65.24,952.40,1024.21,596,7.67,1.57,-83,1
1647431511,2022-03-16 12:51,65.12,952.40,1024.21,596,7.70,1.57,-83,1
1647431571,2022-03-16 12:52,64.91,952.39,1024.20,596,7.73,1.55,-83,1
1647431631,2022-03-16 12:53,64.72,952.40,1024.21,596,7.80,1.58,-83,1
1647431691,2022-03-16 12:54,64.53,952.37,1024.18,596,7.82,1.56,-83,1
1647431751,2022-03-16 12:55,64.29,952.35,1024.16,596,7.87,1.55,-83,1
1647431811,2022-03-16 12:56,64.14,952.36,1024.17,596,7.88,1.53,-81,1
1647431871,2022-03-16 12:57,63.61,952.39,1024.20,596,7.91,1.44,-82,1
1647431931,2022-03-16 12:58,63.57,952.39,1024.20,596,7.99,1.51,-83,1
1647431991,2022-03-16 12:59,63.44,952.40,1024.21,596,7.98,1.47,-83,1
1647432051,2022-03-16 13:00,63.66,952.42,1024.23,596,7.99,1.53,-84,1
1647432111,2022-03-16 13:01,63.59,952.42,1024.23,596,8.06,1.58,-82,1
1647432171,2022-03-16 13:02,63.60,952.43,1024.24,596,8.14,1.66,-84,1
1647432231,2022-03-16 13:03,63.49,952.44,1024.25,596,8.15,1.64,-81,1
1647432291,2022-03-16 13:04,63.13,952.42,1024.23,596,8.19,1.60,-84,1
1647432351,2022-03-16 13:05,62.91,952.42,1024.23,596,8.13,1.50,-82,1
1647432411,2022-03-16 13:06,63.36,952.43,1024.24,596,8.21,1.67,-84,1
1647432471,2022-03-16 13:07,62.69,952.42,1024.22,596,8.18,1.49,-83,1
1647432531,2022-03-16 13:08,62.96,952.40,1024.20,596,8.26,1.63,-84,1
1647432591,2022-03-16 13:09,63.25,952.41,1024.21,596,8.22,1.66,-83,1
1647432651,2022-03-16 13:10,62.87,952.42,1024.23,596,8.19,1.54,-81,1
1647432711,2022-03-16 13:11,62.85,952.44,1024.24,596,8.22,1.57,-83,1
1647432771,2022-03-16 13:12,62.84,952.45,1024.26,596,8.21,1.56,-83,1
1647432831,2022-03-16 13:13,63.05,952.46,1024.27,596,8.23,1.62,-83,1
1647432892,2022-03-16 13:14,62.67,952.44,1024.24,596,8.28,1.59,-82,1
1647432952,2022-03-16 13:15,62.75,952.41,1024.22,596,8.34,1.66,-83,1
1647433012,2022-03-16 13:16,62.70,952.44,1024.25,596,8.36,1.67,-82,1
1647433072,2022-03-16 13:17,72.40,952.44,1024.25,596,8.43,3.76,-83,1
1647433132,2022-03-16 13:18,64.91,952.42,1024.22,596,8.49,2.28,-82,1
1647433192,2022-03-16 13:19,63.64,952.39,1024.19,596,8.58,2.09,-82,1
1647433252,2022-03-16 13:20,63.20,952.37,1024.18,596,8.63,2.03,-82,1
1647433312,2022-03-16 13:21,62.64,952.39,1024.20,596,8.69,1.97,-82,1
1647433372,2022-03-16 13:22,62.63,952.35,1024.16,596,8.71,1.98,-83,1
1647433432,2022-03-16 13:23,62.31,952.34,1024.14,596,8.68,1.88,-82,1
1647433492,2022-03-16 13:24,61.92,952.35,1024.16,596,8.73,1.84,-82,1
1647433552,2022-03-16 13:25,61.86,952.32,1024.13,596,8.79,1.89,-83,1
1647433612,2022-03-16 13:26,61.82,952.32,1024.13,596,8.73,1.82,-81,1
1647433672,2022-03-16 13:27,61.81,952.35,1024.16,596,8.79,1.87,-81,1
1647433732,2022-03-16 13:28,61.27,952.34,1024.15,596,8.83,1.79,-81,1
1647433792,2022-03-16 13:29,61.20,952.27,1024.08,596,8.78,1.73,-79,1
1647433852,2022-03-16 13:30,60.98,952.32,1024.13,596,8.85,1.74,-83,1
1647433912,2022-03-16 13:31,61.12,952.27,1024.08,596,8.91,1.83,-83,1
1647433972,2022-03-16 13:32,60.81,952.32,1024.13,596,8.90,1.75,-81,1
1647434032,2022-03-16 13:33,60.64,952.34,1024.14,596,8.82,1.64,-82,1
1647434092,2022-03-16 13:34,60.82,952.37,1024.18,596,8.85,1.71,-82,1
1647434152,2022-03-16 13:35,60.70,952.37,1024.18,596,8.88,1.71,-82,1
1647434213,2022-03-16 13:36,60.78,952.39,1024.20,596,8.89,1.73,-82,1
1647434273,2022-03-16 13:37,60.34,952.42,1024.23,596,8.92,1.66,-81,1
1647434333,2022-03-16 13:38,60.52,952.39,1024.20,596,8.93,1.71,-82,1
1647434393,2022-03-16 13:39,60.50,952.37,1024.18,596,8.91,1.69,-80,1
1647434453,2022-03-16 13:40,60.35,952.41,1024.22,596,8.90,1.64,-81,1
1647434513,2022-03-16 13:41,60.48,952.34,1024.15,596,8.93,1.70,-82,1
1647434573,2022-03-16 13:42,60.49,952.41,1024.22,596,8.97,1.74,-81,1
1647434633,2022-03-16 13:43,59.92,952.43,1024.24,596,8.96,1.60,-81,1
1647434693,2022-03-16 13:44,60.36,952.44,1024.25,596,8.92,1.67,-82,1
1647434753,2022-03-16 13:45,60.13,952.45,1024.26,596,9.00,1.69,-82,1
1647434813,2022-03-16 13:46,59.74,952.50,1024.30,596,8.95,1.55,-82,1
1647434873,2022-03-16 13:47,60.09,952.49,1024.30,596,9.00,1.68,-82,1
1647434933,2022-03-16 13:48,60.12,952.47,1024.27,596,8.95,1.64,-83,1
1647434993,2022-03-16 13:49,60.10,952.47,1024.27,596,9.00,1.68,-81,1
1647435053,2022-03-16 13:50,59.66,952.47,1024.28,596,9.02,1.60,-83,1
1647435113,2022-03-16 13:51,59.88,952.50,1024.30,596,9.02,1.65,-82,1
1647435173,2022-03-16 13:52,59.83,952.51,1024.31,596,9.00,1.62,-82,1
1647435233,2022-03-16 13:53,60.41,952.54,1024.35,596,8.96,1.72,-82,1
1647435293,2022-03-16 13:54,59.88,952.57,1024.37,596,9.01,1.64,-84,1
1647435353,2022-03-16 13:55,59.70,952.59,1024.40,596,9.01,1.60,-83,1
1647435413,2022-03-16 13:56,59.83,952.58,1024.38,596,9.01,1.63,-83,1
1647435473,2022-03-16 13:57,60.21,952.60,1024.41,596,9.02,1.72,-83,1
1647435850,2022-03-16 14:04,60.36,952.69,1024.50,596,9.02,1.76,-83,1
1647435910,2022-03-16 14:05,60.52,952.63,1024.44,596,9.00,1.78,-84,1
1647435970,2022-03-16 14:06,60.92,952.65,1024.45,596,9.05,1.92,-83,1
1647436030,2022-03-16 14:07,60.99,952.64,1024.45,596,9.09,1.97,-81,1
1647436090,2022-03-16 14:08,60.58,952.60,1024.41,596,9.13,1.92,-83,1
1647436150,2022-03-16 14:09,59.98,952.59,1024.40,596,9.12,1.77,-82,1
1647436210,2022-03-16 14:10,59.85,952.62,1024.42,596,9.14,1.76,-83,1
1647436270,2022-03-16 14:11,60.04,952.59,1024.39,596,9.21,1.87,-83,1
1647436330,2022-03-16 14:12,60.28,952.58,1024.38,596,9.16,1.87,-83,1
1647436390,2022-03-16 14:13,60.12,952.57,1024.38,596,9.25,1.92,-83,1
1647436450,2022-03-16 14:14,59.42,952.57,1024.37,596,9.32,1.82,-83,1
1647436510,2022-03-16 14:15,59.08,952.56,1024.37,596,9.32,1.74,-84,1
1647436570,2022-03-16 14:16,59.14,952.55,1024.36,596,9.36,1.80,-83,1
1647436630,2022-03-16 14:17,59.04,952.56,1024.37,596,9.42,1.83,-84,1
1647436690,2022-03-16 14:18,58.62,952.54,1024.35,596,9.34,1.65,-82,1
1647436750,2022-03-16 14:19,58.71,952.57,1024.38,596,9.48,1.81,-83,1
1647436810,2022-03-16 14:20,58.41,952.61,1024.42,596,9.51,1.76,-83,1
1647436870,2022-03-16 14:21,58.24,952.59,1024.39,596,9.55,1.76,-81,1
1647436930,2022-03-16 14:22,58.00,952.64,1024.45,596,9.64,1.79,-82,1
1647436990,2022-03-16 14:23,57.76,952.60,1024.41,596,9.64,1.73,-83,1
1647437050,2022-03-16 14:24,57.78,952.63,1024.44,596,9.74,1.83,-83,1
1647437110,2022-03-16 14:25,57.95,952.64,1024.45,596,9.71,1.84,-84,1
1647437171,2022-03-16 14:26,58.34,952.67,1024.48,596,9.71,1.93,-83,1
1647437231,2022-03-16 14:27,58.30,952.69,1024.50,596,9.69,1.91,-84,1
1647437291,2022-03-16 14:28,57.75,952.72,1024.52,596,9.82,1.89,-84,1
1647437351,2022-03-16 14:29,57.55,952.74,1024.54,596,9.83,1.86,-81,1
1647437411,2022-03-16 14:30,57.78,952.75,1024.56,596,9.90,1.98,-84,1
1647437471,2022-03-16 14:31,57.21,952.77,1024.58,596,9.89,1.83,-84,1
1647437531,2022-03-16 14:32,57.09,952.78,1024.58,596,9.90,1.81,-84,1
1647437591,2022-03-16 14:33,56.93,952.70,1024.51,596,9.99,1.86,-83,1
1647437651,2022-03-16 14:34,57.25,952.78,1024.58,596,10.02,1.96,-82,1
1647437711,2022-03-16 14:35,56.23,952.79,1024.60,596,10.06,1.75,-83,1
1647437771,2022-03-16 14:36,56.31,952.79,1024.59,596,10.16,1.86,-83,1
1647437831,2022-03-16 14:37,56.36,952.74,1024.55,596,10.17,1.88,-83,1
1647437891,2022-03-16 14:38,57.25,952.75,1024.56,596,9.73,1.69,-84,1
1647437951,2022-03-16 14:39,57.73,952.83,1024.63,596,9.80,1.87,-83,1
1647438011,2022-03-16 14:40,57.06,952.83,1024.64,596,9.68,1.60,-84,1
1647438071,2022-03-16 14:41,57.96,952.86,1024.67,596,9.63,1.77,-83,1
1647438131,2022-03-16 14:42,57.57,952.92,1024.72,596,9.51,1.56,-82,1
1647438191,2022-03-16 14:43,57.34,952.95,1024.75,596,9.48,1.48,-84,1
1647438251,2022-03-16 14:44,57.31,952.91,1024.71,596,9.47,1.46,-83,1
1647438311,2022-03-16 14:45,57.16,952.88,1024.69,596,9.46,1.41,-84,1
1647438371,2022-03-16 14:46,57.43,953.03,1024.84,596,9.24,1.27,-81,1
1647438432,2022-03-16 14:47,57.92,952.90,1024.70,596,9.35,1.49,-83,1
1647438492,2022-03-16 14:48,58.02,952.87,1024.67,596,9.39,1.56,-83,1
1647438552,2022-03-16 14:49,58.10,952.85,1024.66,596,9.40,1.58,-82,1
1647438612,2022-03-16 14:50,58.01,952.88,1024.69,596,9.42,1.58,-84,1
1647438672,2022-03-16 14:51,58.01,952.86,1024.66,596,9.42,1.58,-83,1
1647438732,2022-03-16 14:52,58.18,952.92,1024.73,596,9.48,1.68,-81,1
1647438792,2022-03-16 14:53,57.97,952.93,1024.74,596,9.56,1.71,-83,1
1647438852,2022-03-16 14:54,57.84,952.91,1024.72,596,9.66,1.77,-83,1
1647438912,2022-03-16 14:55,57.54,952.90,1024.71,596,9.69,1.72,-83,1
1647438972,2022-03-16 14:56,57.69,952.91,1024.72,596,9.71,1.78,-83,1
1647439032,2022-03-16 14:57,57.71,952.95,1024.75,596,9.79,1.86,-83,1
1647439092,2022-03-16 14:58,57.69,952.93,1024.74,596,9.85,1.91,-84,1
1647439152,2022-03-16 14:59,57.52,952.93,1024.74,596,9.92,1.93,-82,1
1647439212,2022-03-16 15:00,57.44,952.96,1024.77,596,9.91,1.90,-84,1
1647439272,2022-03-16 15:01,57.33,953.00,1024.80,596,9.85,1.82,-83,1
1647439332,2022-03-16 15:02,56.89,952.97,1024.78,596,9.99,1.84,-83,1
1647439392,2022-03-16 15:03,57.08,953.00,1024.81,596,9.95,1.85,-83,1
1647439452,2022-03-16 15:04,57.04,952.99,1024.80,596,10.00,1.89,-83,1
1647439512,2022-03-16 15:05,56.97,952.98,1024.79,596,9.97,1.85,-83,1
1647439572,2022-03-16 15:06,57.39,953.01,1024.82,596,9.97,1.95,-83,1
1647439632,2022-03-16 15:07,57.08,953.01,1024.82,596,9.96,1.86,-84,1
1647439692,2022-03-16 15:08,57.21,953.01,1024.81,596,9.86,1.80,-83,1
1647439752,2022-03-16 15:09,56.65,953.00,1024.81,596,9.78,1.59,-84,1
1647439812,2022-03-16 15:10,56.98,953.03,1024.84,596,9.87,1.75,-83,1
1647439872,2022-03-16 15:11,57.11,953.03,1024.83,596,9.81,1.73,-84,1
1647439932,2022-03-16 15:12,57.58,952.98,1024.79,596,9.78,1.82,-83,1
1647439993,2022-03-16 15:13,57.62,952.99,1024.80,596,9.87,1.91,-84,1
1647440053,2022-03-16 15:14,57.79,953.01,1024.81,596,9.78,1.87,-84,1
1647440113,2022-03-16 15:15,57.63,952.98,1024.79,596,9.87,1.91,-83,1
1647440173,2022-03-16 15:16,57.83,953.00,1024.80,596,9.87,1.96,-84,1
1647440233,2022-03-16 15:17,57.72,952.96,1024.76,596,9.90,1.96,-84,1
1647440293,2022-03-16 15:18,57.92,952.95,1024.76,596,9.94,2.05,-82,1
1647440353,2022-03-16 15:19,58.13,952.89,1024.70,596,9.96,2.12,-84,1
1647440413,2022-03-16 15:20,57.75,952.95,1024.76,596,9.95,2.02,-84,1
1647440473,2022-03-16 15:21,57.84,952.94,1024.75,596,9.99,2.08,-83,1
1647440533,2022-03-16 15:22,58.03,952.94,1024.75,596,10.00,2.13,-83,1
1647440593,2022-03-16 15:23,57.76,952.98,1024.78,596,10.04,2.11,-84,1
1647440653,2022-03-16 15:24,58.00,952.96,1024.77,596,10.06,2.18,-84,1
1647440713,2022-03-16 15:25,58.20,952.95,1024.75,596,10.05,2.22,-85,1
1647440773,2022-03-16 15:26,58.11,952.95,1024.76,596,10.14,2.28,-82,1
1647440833,2022-03-16 15:27,58.24,952.95,1024.76,596,10.16,2.33,-84,1
1647440893,2022-03-16 15:28,58.23,952.94,1024.75,596,10.17,2.34,-85,1
1647440953,2022-03-16 15:29,57.91,952.95,1024.76,596,10.18,2.27,-83,1
1647441013,2022-03-16 15:30,57.88,952.99,1024.79,596,10.12,2.21,-84,1
1647441074,2022-03-16 15:31,58.08,952.98,1024.79,596,10.08,2.22,-84,1
1647441134,2022-03-16 15:32,58.04,953.00,1024.80,596,10.16,2.29,-85,1
1647441194,2022-03-16 15:33,58.15,953.01,1024.82,596,10.10,2.26,-84,1
1647441254,2022-03-16 15:34,58.46,953.01,1024.82,596,10.05,2.28,-84,1
1647441314,2022-03-16 15:35,58.50,953.04,1024.85,596,10.04,2.28,-84,1
1647441374,2022-03-16 15:36,58.83,953.04,1024.85,596,9.95,2.28,-83,1
1647441434,2022-03-16 15:37,58.89,953.05,1024.86,596,9.91,2.25,-83,1
1647441494,2022-03-16 15:38,59.04,953.05,1024.86,596,9.77,2.16,-83,1
1647441554,2022-03-16 15:39,59.05,953.07,1024.88,596,9.81,2.20,-83,1
1647441614,2022-03-16 15:40,59.05,953.11,1024.91,596,9.78,2.17,-83,1
1647441674,2022-03-16 15:41,59.46,953.09,1024.90,596,9.69,2.18,-84,1
1647441734,2022-03-16 15:42,59.51,953.10,1024.91,596,9.64,2.15,-83,1
1647441794,2022-03-16 15:43,59.62,953.06,1024.87,596,9.57,2.11,-84,1
1647441854,2022-03-16 15:44,59.27,953.07,1024.88,596,9.58,2.03,-83,1
1647441914,2022-03-16 15:45,60.12,953.13,1024.93,596,9.48,2.14,-83,1
1647441974,2022-03-16 15:46,60.13,953.08,1024.89,596,9.52,2.18,-83,1
1647442034,2022-03-16 15:47,60.01,953.12,1024.93,596,9.53,2.16,-83,1
1647442094,2022-03-16 15:48,60.00,953.06,1024.87,596,9.54,2.17,-83,1
1647442154,2022-03-16 15:49,60.04,953.09,1024.90,596,9.53,2.17,-86,1
1647442214,2022-03-16 15:50,60.61,953.09,1024.89,596,9.41,2.19,-82,1
1647442274,2022-03-16 15:51,60.88,953.10,1024.91,596,9.46,2.30,-83,1
1647442334,2022-03-16 15:52,60.45,953.12,1024.93,596,9.52,2.25,-84,1
1647442395,2022-03-16 15:53,60.63,953.13,1024.94,596,9.53,2.30,-84,1
1647442455,2022-03-16 15:54,60.89,953.14,1024.95,596,9.52,2.35,-82,1
1647442515,2022-03-16 15:55,60.86,953.14,1024.95,596,9.53,2.36,-84,1
1647442575,2022-03-16 15:56,60.73,953.10,1024.91,596,9.56,2.35,-83,1
1647442635,2022-03-16 15:57,60.96,953.12,1024.93,596,9.54,2.39,-82,1
1647442695,2022-03-16 15:58,60.87,953.16,1024.96,596,9.48,2.31,-84,1
1647442755,2022-03-16 15:59,60.82,953.16,1024.97,596,9.50,2.32,-82,1
1647442815,2022-03-16 16:00,60.60,953.15,1024.96,596,9.54,2.31,-84,1
1647442875,2022-03-16 16:01,60.59,953.17,1024.98,596,9.53,2.29,-83,1
1647442935,2022-03-16 16:02,60.51,953.10,1024.91,596,9.57,2.31,-82,1
1647442995,2022-03-16 16:03,60.28,953.11,1024.92,596,9.63,2.32,-83,1
1647443055,2022-03-16 16:04,60.11,953.14,1024.95,596,9.63,2.28,-84,1
1647443115,2022-03-16 16:05,60.26,953.11,1024.92,596,9.71,2.39,-84,1
1647443175,2022-03-16 16:06,60.06,953.12,1024.93,596,9.76,2.39,-85,1
1647443235,2022-03-16 16:07,60.14,953.16,1024.97,596,9.80,2.45,-82,1
1647443295,2022-03-16 16:08,60.01,953.11,1024.92,596,9.84,2.45,-83,1
1647443355,2022-03-16 16:09,60.07,953.13,1024.94,596,9.82,2.45,-84,1
1647443415,2022-03-16 16:10,59.66,953.14,1024.95,596,9.84,2.37,-82,1
1647443475,2022-03-16 16:11,59.73,953.14,1024.95,596,9.68,2.24,-84,1
1647443535,2022-03-16 16:12,59.84,953.23,1025.04,596,9.82,2.39,-83,1
1647443595,2022-03-16 16:13,59.57,953.19,1025.00,596,9.84,2.35,-84,1
1647443655,2022-03-16 16:14,59.46,953.20,1025.01,596,9.85,2.33,-84,1
1647443715,2022-03-16 16:15,59.74,953.20,1025.01,596,9.83,2.38,-83,1
1647443775,2022-03-16 16:16,59.57,953.21,1025.02,596,9.84,2.35,-82,1
1647443835,2022-03-16 16:17,59.56,953.20,1025.01,596,9.90,2.40,-82,1
1647443895,2022-03-16 16:18,59.55,953.15,1024.96,596,9.68,2.19,-82,1
1647443956,2022-03-16 16:19,59.57,953.25,1025.06,596,9.87,2.38,-82,1
1647444016,2022-03-16 16:20,59.47,953.22,1025.03,596,9.90,2.38,-82,1
1647444076,2022-03-16 16:21,59.43,953.20,1025.01,596,9.94,2.41,-82,1
1647444136,2022-03-16 16:22,59.39,953.26,1025.07,596,9.93,2.39,-84,1
1647444196,2022-03-16 16:23,59.30,953.27,1025.08,596,9.94,2.38,-82,1
1647444256,2022-03-16 16:24,59.30,953.25,1025.06,596,9.95,2.39,-83,1
1647444316,2022-03-16 16:25,59.60,953.24,1025.04,596,9.89,2.40,-83,1
1647444376,2022-03-16 16:26,59.47,953.24,1025.05,596,9.92,2.40,-82,1
1647444436,2022-03-16 16:27,59.77,953.28,1025.09,596,9.79,2.35,-83,1
1647444496,2022-03-16 16:28,59.89,953.23,1025.04,596,9.73,2.32,-84,1
1647444556,2022-03-16 16:29,60.33,953.30,1025.11,596,9.61,2.31,-83,1
1647444616,2022-03-16 16:30,60.42,953.22,1025.03,596,9.60,2.32,-82,1
1647444676,2022-03-16 16:31,60.65,953.29,1025.09,596,9.58,2.36,-83,1
1647444736,2022-03-16 16:32,60.64,953.29,1025.10,596,9.54,2.32,-83,1
1647444796,2022-03-16 16:33,61.00,953.28,1025.09,596,9.51,2.37,-83,1
1647444856,2022-03-16 16:34,61.30,953.31,1025.12,596,9.40,2.34,-83,1
1647444916,2022-03-16 16:35,61.45,953.33,1025.14,596,9.39,2.36,-83,1
1647444976,2022-03-16 16:36,61.24,953.34,1025.15,596,9.47,2.39,-82,1
1647445036,2022-03-16 16:37,61.57,953.40,1025.21,596,9.42,2.42,-83,1
1647445097,2022-03-16 16:38,61.42,953.34,1025.15,596,9.37,2.33,-81,1
1647445157,2022-03-16 16:39,61.32,953.36,1025.17,596,9.40,2.34,-83,1
1647445217,2022-03-16 16:40,61.88,953.37,1025.18,596,9.25,2.33,-81,1
1647445277,2022-03-16 16:41,61.79,953.34,1025.14,596,9.30,2.35,-82,1
1647445337,2022-03-16 16:42,62.22,953.36,1025.17,596,9.23,2.38,-83,1
1647445397,2022-03-16 16:43,62.02,953.42,1025.23,596,9.21,2.32,-85,1
1647445457,2022-03-16 16:44,61.92,953.47,1025.27,596,9.21,2.30,-83,1
1647445517,2022-03-16 16:45,62.81,953.52,1025.33,596,9.01,2.31,-83,1
1647445577,2022-03-16 16:46,63.98,953.54,1025.35,596,8.75,2.32,-82,1
1647445637,2022-03-16 16:47,63.93,953.54,1025.34,596,8.74,2.30,-82,1
1647445697,2022-03-16 16:48,64.31,953.54,1025.35,596,8.71,2.35,-84,1
1647445757,2022-03-16 16:49,64.34,953.60,1025.40,596,8.65,2.30,-84,1
1647445817,2022-03-16 16:50,65.50,953.48,1025.29,596,8.47,2.38,-82,1
1647445877,2022-03-16 16:51,65.36,953.65,1025.45,596,8.45,2.34,-83,1
1647445937,2022-03-16 16:52,66.08,953.60,1025.41,596,8.37,2.41,-85,1
1647445997,2022-03-16 16:53,66.12,953.43,1025.23,596,8.28,2.34,-84,1
1647446057,2022-03-16 16:54,66.91,953.58,1025.38,596,8.27,2.49,-81,1
1647446117,2022-03-16 16:55,67.20,953.63,1025.44,596,8.16,2.45,-84,1
1647446177,2022-03-16 16:56,67.42,953.61,1025.41,596,8.10,2.44,-82,1
1647446237,2022-03-16 16:57,68.54,953.60,1025.41,596,7.91,2.49,-83,1
1647446297,2022-03-16 16:58,69.04,953.62,1025.43,596,7.91,2.59,-83,1
1647446357,2022-03-16 16:59,70.28,953.58,1025.38,596,7.76,2.70,-82,1
1647446417,2022-03-16 17:00,70.04,953.60,1025.40,596,7.73,2.62,-81,1
1647446477,2022-03-16 17:01,70.85,953.60,1025.41,596,7.55,2.61,-82,1
1647446537,2022-03-16 17:02,71.74,953.68,1025.48,596,7.45,2.69,-82,1
1647446598,2022-03-16 17:03,72.34,953.62,1025.43,596,7.37,2.73,-83,1
1647446658,2022-03-16 17:04,73.26,953.65,1025.46,596,7.29,2.83,-84,1
1647446718,2022-03-16 17:05,73.72,953.61,1025.42,596,7.26,2.89,-82,1
1647446778,2022-03-16 17:06,73.90,953.71,1025.52,596,7.18,2.84,-83,1
1647446838,2022-03-16 17:07,74.84,953.63,1025.44,596,7.10,2.94,-83,1
1647446898,2022-03-16 17:08,74.43,953.60,1025.41,596,7.10,2.87,-83,1
1647446958,2022-03-16 17:09,73.28,953.65,1025.46,596,7.14,2.69,-82,1
1647447018,2022-03-16 17:10,73.93,953.63,1025.44,596,7.12,2.79,-83,1
1647447078,2022-03-16 17:11,74.92,953.68,1025.48,596,6.97,2.83,-83,1
1647447138,2022-03-16 17:12,75.59,953.64,1025.44,596,6.95,2.94,-84,1
1647447198,2022-03-16 17:13,73.96,953.69,1025.50,596,7.01,2.69,-83,1
1647447258,2022-03-16 17:14,74.49,953.73,1025.54,596,6.93,2.71,-83,1
1647447318,2022-03-16 17:15,74.37,953.76,1025.57,596,6.89,2.65,-83,1
1647447378,2022-03-16 17:16,73.92,953.76,1025.57,596,6.82,2.50,-83,1
1647447438,2022-03-16 17:17,73.42,953.78,1025.58,596,6.85,2.43,-84,1
1647447498,2022-03-16 17:18,73.71,953.79,1025.60,596,6.74,2.38,-81,1
1647447558,2022-03-16 17:19,72.97,953.82,1025.63,596,6.75,2.25,-83,1
1647447618,2022-03-16 17:20,72.80,953.84,1025.64,596,6.71,2.18,-81,1
1647447678,2022-03-16 17:21,72.14,953.87,1025.68,596,6.66,2.00,-82,1
1647447738,2022-03-16 17:22,72.08,953.91,1025.72,596,6.68,2.01,-82,1
1647447798,2022-03-16 17:23,72.17,953.89,1025.69,596,6.68,2.03,-82,1
1647447858,2022-03-16 17:24,71.61,953.92,1025.72,596,6.69,1.93,-83,1
1647447918,2022-03-16 17:25,71.38,953.94,1025.75,596,6.63,1.83,-82,1
1647447978,2022-03-16 17:26,71.02,953.89,1025.70,596,6.60,1.73,-83,1
1647448038,2022-03-16 17:27,72.39,953.92,1025.73,596,6.58,1.98,-83,1
1647448098,2022-03-16 17:28,72.15,953.94,1025.75,596,6.56,1.91,-83,1
1647448159,2022-03-16 17:29,71.87,954.02,1025.83,596,6.45,1.75,-82,1
1647448219,2022-03-16 17:30,73.99,953.98,1025.79,596,6.37,2.08,-83,1
1647448279,2022-03-16 17:31,76.41,954.00,1025.80,596,6.23,2.39,-82,1
1647448339,2022-03-16 17:32,77.91,954.02,1025.82,596,6.12,2.56,-82,1
1647448399,2022-03-16 17:33,79.28,954.04,1025.85,596,6.06,2.75,-83,1
1647448459,2022-03-16 17:34,80.55,954.10,1025.91,596,5.93,2.84,-83,1
1647448519,2022-03-16 17:35,80.30,954.12,1025.93,596,5.78,2.65,-82,1
1647448579,2022-03-16 17:36,79.20,954.15,1025.95,596,5.83,2.51,-83,1
1647448639,2022-03-16 17:37,78.39,954.10,1025.91,596,5.74,2.28,-82,1
1647448699,2022-03-16 17:38,77.26,954.16,1025.97,596,5.74,2.07,-82,1
1647448759,2022-03-16 17:39,77.55,954.13,1025.93,596,5.69,2.08,-83,1
1647448819,2022-03-16 17:40,78.23,954.15,1025.96,596,5.68,2.19,-83,1
1647448879,2022-03-16 17:41,79.06,954.16,1025.97,596,5.64,2.30,-81,1
1647448939,2022-03-16 17:42,78.82,954.17,1025.98,596,5.62,2.24,-83,1
1647448999,2022-03-16 17:43,80.98,954.19,1026.00,596,5.43,2.43,-82,1
1647449059,2022-03-16 17:44,80.56,954.24,1026.04,596,5.40,2.33,-82,1
1647449119,2022-03-16 17:45,80.32,954.22,1026.03,596,5.36,2.25,-82,1
1647449179,2022-03-16 17:46,81.91,954.26,1026.07,596,5.26,2.43,-81,1
1647449239,2022-03-16 17:47,80.60,954.32,1026.12,596,5.26,2.20,-84,1
1647449300,2022-03-16 17:48,83.54,954.32,1026.13,596,5.18,2.62,-83,1
1647449360,2022-03-16 17:49,84.71,954.31,1026.12,596,5.10,2.74,-83,1
1647449420,2022-03-16 17:50,88.24,954.36,1026.17,596,5.00,3.22,-82,1
1647449480,2022-03-16 17:51,88.13,954.41,1026.21,596,4.98,3.18,-82,1
1647449540,2022-03-16 17:52,89.90,954.37,1026.18,596,4.91,3.39,-82,1
1647449600,2022-03-16 17:53,90.98,954.33,1026.13,596,4.87,3.53,-83,1
1647449660,2022-03-16 17:54,90.71,954.41,1026.22,596,4.90,3.51,-83,1
1647449720,2022-03-16 17:55,88.93,954.43,1026.24,596,4.90,3.23,-82,1
1647449780,2022-03-16 17:56,88.05,954.44,1026.25,596,4.86,3.05,-82,1
1647449840,2022-03-16 17:57,87.57,954.49,1026.30,596,4.82,2.93,-82,1
1647449900,2022-03-16 17:58,86.21,954.53,1026.34,596,4.76,2.66,-82,1
1647449960,2022-03-16 17:59,85.33,954.51,1026.31,596,4.77,2.52,-83,1
1647450020,2022-03-16 18:00,85.48,954.57,1026.38,596,4.72,2.50,-81,1
1647450080,2022-03-16 18:01,84.83,954.55,1026.36,596,4.72,2.39,-80,1
1647450140,2022-03-16 18:02,84.29,954.59,1026.40,596,4.70,2.28,-83,1
1647450200,2022-03-16 18:03,84.66,954.57,1026.37,596,4.69,2.33,-83,1
1647450260,2022-03-16 18:04,84.20,954.56,1026.37,596,4.68,2.24,-82,1
1647450320,2022-03-16 18:05,88.33,954.60,1026.40,596,4.54,2.78,-84,1
1647450380,2022-03-16 18:06,88.93,954.60,1026.41,596,4.54,2.88,-83,1
1647450440,2022-03-16 18:07,88.95,954.42,1026.23,596,4.52,2.86,-81,1
1647450500,2022-03-16 18:08,88.64,954.64,1026.45,596,4.54,2.83,-83,1
1647450560,2022-03-16 18:09,88.25,954.66,1026.47,596,4.50,2.73,-82,1
1647450620,2022-03-16 18:10,86.47,954.64,1026.44,596,4.49,2.43,-84,1
1647450680,2022-03-16 18:11,86.26,954.62,1026.43,596,4.31,2.22,-82,1
1647450740,2022-03-16 18:12,85.40,954.64,1026.45,596,4.29,2.06,-83,1
1647450801,2022-03-16 18:13,85.46,954.69,1026.50,596,4.28,2.06,-82,1
1647450861,2022-03-16 18:14,86.48,954.70,1026.51,596,4.23,2.18,-84,1
1647450921,2022-03-16 18:15,87.56,954.71,1026.51,596,4.17,2.29,-83,1
1647450981,2022-03-16 18:16,88.71,954.76,1026.57,596,4.17,2.48,-82,1
1647451041,2022-03-16 18:17,90.83,954.78,1026.59,596,4.12,2.76,-81,1
1647451101,2022-03-16 18:18,88.85,954.79,1026.60,596,4.15,2.48,-82,1
1647451161,2022-03-16 18:19,87.86,954.75,1026.56,596,4.17,2.34,-82,1
1647451221,2022-03-16 18:20,86.51,954.79,1026.60,596,4.14,2.09,-82,1
1647451281,2022-03-16 18:21,86.85,954.84,1026.65,596,4.12,2.13,-83,1
1647451341,2022-03-16 18:22,85.96,954.86,1026.67,596,4.11,1.98,-84,1
1647451401,2022-03-16 18:23,86.07,954.85,1026.65,596,4.10,1.98,-82,1
1647451461,2022-03-16 18:24,85.96,954.91,1026.71,596,4.06,1.93,-81,1
1647451521,2022-03-16 18:25,87.03,954.91,1026.72,596,4.03,2.07,-82,1
1647451581,2022-03-16 18:26,86.08,954.93,1026.73,596,4.05,1.94,-83,1
1647451641,2022-03-16 18:27,85.60,954.93,1026.74,596,4.03,1.84,-82,1
1647451701,2022-03-16 18:28,86.04,954.95,1026.76,596,4.02,1.90,-82,1
1647451761,2022-03-16 18:29,86.43,955.04,1026.85,596,3.98,1.92,-83,1
1647451821,2022-03-16 18:30,85.86,955.05,1026.86,596,3.94,1.79,-82,1
1647451881,2022-03-16 18:31,86.00,955.01,1026.81,596,3.94,1.81,-83,1
1647451941,2022-03-16 18:32,85.83,955.07,1026.88,596,3.88,1.73,-83,1
1647452001,2022-03-16 18:33,86.22,955.06,1026.86,596,3.82,1.73,-83,1
1647452061,2022-03-16 18:34,89.44,955.01,1026.82,596,3.72,2.15,-82,1
1647452121,2022-03-16 18:35,88.35,955.06,1026.87,596,3.76,2.01,-83,1
1647452182,2022-03-16 18:36,90.29,955.09,1026.90,596,3.62,2.18,-84,1
1647452242,2022-03-16 18:37,87.48,955.09,1026.89,596,3.54,1.66,-82,1
1647452302,2022-03-16 18:38,87.25,955.12,1026.93,596,3.57,1.65,-83,1
1647452362,2022-03-16 18:39,87.87,955.12,1026.93,596,3.56,1.74,-81,1
1647452422,2022-03-16 18:40,87.69,955.14,1026.95,596,3.51,1.66,-80,1
1647452482,2022-03-16 18:41,86.66,955.11,1026.92,596,3.53,1.52,-82,1
1647452542,2022-03-16 18:42,87.25,955.15,1026.96,596,3.55,1.63,-81,1
1647452602,2022-03-16 18:43,86.92,955.18,1026.99,596,3.57,1.60,-82,1
1647452662,2022-03-16 18:44,87.99,955.21,1027.02,596,3.56,1.76,-82,1
1647452722,2022-03-16 18:45,86.77,955.21,1027.02,596,3.57,1.58,-84,1
1647452782,2022-03-16 18:46,84.72,955.25,1027.06,596,3.54,1.21,-82,1
1647452842,2022-03-16 18:47,84.97,955.29,1027.09,596,3.53,1.24,-82,1
1647452902,2022-03-16 18:48,84.51,955.31,1027.11,596,3.52,1.16,-83,1
1647452962,2022-03-16 18:49,85.54,955.27,1027.08,596,3.52,1.33,-81,1
1647453022,2022-03-16 18:50,84.44,955.32,1027.13,596,3.49,1.12,-83,1
1647453082,2022-03-16 18:51,84.23,955.29,1027.10,596,3.50,1.09,-84,1
1647453142,2022-03-16 18:52,85.54,955.35,1027.16,596,3.38,1.19,-82,1
1647453202,2022-03-16 18:53,87.88,955.36,1027.16,596,3.30,1.48,-82,1
1647453262,2022-03-16 18:54,86.67,955.38,1027.19,596,3.35,1.34,-83,1
1647453322,2022-03-16 18:55,87.27,955.40,1027.21,596,3.30,1.39,-81,1
1647453382,2022-03-16 18:56,88.79,955.46,1027.27,596,3.29,1.62,-84,1
1647453442,2022-03-16 18:57,88.42,955.41,1027.22,596,3.28,1.55,-83,1
1647453502,2022-03-16 18:58,87.31,955.44,1027.25,596,3.24,1.34,-82,1
1647453562,2022-03-16 18:59,90.61,955.47,1027.28,596,3.17,1.78,-83,1
1647453622,2022-03-16 19:00,93.22,955.38,1027.19,596,3.16,2.17,-83,1
1647453682,2022-03-16 19:01,92.82,955.39,1027.20,596,3.19,2.14,-83,1
1647453742,2022-03-16 19:02,91.50,955.42,1027.23,596,3.14,1.89,-82,1
1647453803,2022-03-16 19:03,91.07,955.43,1027.23,596,3.13,1.82,-82,1
1647453863,2022-03-16 19:04,90.48,955.48,1027.28,596,3.02,1.62,-82,1
1647453923,2022-03-16 19:05,92.98,955.47,1027.27,596,3.04,2.02,-82,1
1647453983,2022-03-16 19:06,91.10,955.46,1027.27,596,2.97,1.66,-83,1
1647454043,2022-03-16 19:07,92.85,955.49,1027.30,596,2.93,1.89,-83,1
1647454103,2022-03-16 19:08,91.24,955.51,1027.32,596,2.86,1.57,-82,1
1647454163,2022-03-16 19:09,92.48,955.50,1027.31,596,2.86,1.76,-82,1
1647454223,2022-03-16 19:10,92.74,955.49,1027.29,596,2.81,1.75,-82,1
1647454283,2022-03-16 19:11,92.64,955.52,1027.32,596,2.78,1.71,-82,1
1647454343,2022-03-16 19:12,92.99,955.52,1027.32,596,2.77,1.75,-83,1
1647454403,2022-03-16 19:13,94.78,955.48,1027.28,596,2.77,2.02,-83,1
1647454463,2022-03-16 19:14,94.34,955.53,1027.34,596,2.79,1.97,-83,1
1647454523,2022-03-16 19:15,93.63,955.53,1027.34,596,2.80,1.88,-82,1
1647454583,2022-03-16 19:16,92.37,955.51,1027.32,596,2.80,1.69,-83,1
1647454643,2022-03-16 19:17,90.90,955.49,1027.30,596,2.79,1.45,-82,1
1647454703,2022-03-16 19:18,88.17,955.52,1027.33,596,2.73,0.97,-83,1
1647454763,2022-03-16 19:19,89.51,955.52,1027.32,596,2.75,1.20,-82,1
1647454823,2022-03-16 19:20,88.62,955.51,1027.31,596,2.75,1.06,-82,1
1647454883,2022-03-16 19:21,90.09,955.51,1027.31,596,2.77,1.31,-82,1
1647454943,2022-03-16 19:22,89.57,955.53,1027.34,596,2.77,1.23,-82,1
1647455003,2022-03-16 19:23,89.02,955.56,1027.36,596,2.77,1.14,-83,1
1647455063,2022-03-16 19:24,88.22,955.57,1027.38,596,2.73,0.98,-82,1
1647455123,2022-03-16 19:25,87.98,955.55,1027.36,596,2.72,0.93,-82,1
1647455183,2022-03-16 19:26,88.07,955.58,1027.38,596,2.71,0.93,-81,1
1647455243,2022-03-16 19:27,89.25,955.59,1027.40,596,2.69,1.10,-83,1
1647455304,2022-03-16 19:28,90.18,955.64,1027.45,596,2.69,1.24,-83,1
1647455364,2022-03-16 19:29,90.68,955.61,1027.42,596,2.67,1.30,-82,1
1647455424,2022-03-16 19:30,89.85,955.65,1027.45,596,2.66,1.16,-83,1
1647455484,2022-03-16 19:31,89.09,955.62,1027.43,596,2.65,1.03,-82,1
1647455544,2022-03-16 19:32,89.32,955.64,1027.45,596,2.66,1.08,-83,1
1647455604,2022-03-16 19:33,88.55,955.66,1027.47,596,2.66,0.96,-81,1
1647455664,2022-03-16 19:34,89.57,955.65,1027.46,596,2.63,1.09,-82,1
1647455724,2022-03-16 19:35,90.68,955.66,1027.47,596,2.64,1.27,-81,1
1647455784,2022-03-16 19:36,91.15,955.70,1027.51,596,2.62,1.32,-82,1
1647455844,2022-03-16 19:37,88.76,955.70,1027.51,596,2.61,0.94,-82,1
1647455904,2022-03-16 19:38,88.80,955.76,1027.56,596,2.60,0.94,-83,1
1647455964,2022-03-16 19:39,89.15,955.78,1027.58,596,2.53,0.92,-83,1
1647456024,2022-03-16 19:40,90.53,955.77,1027.58,596,2.52,1.13,-81,1
1647456084,2022-03-16 19:41,91.53,955.80,1027.61,596,2.50,1.26,-83,1
1647456144,2022-03-16 19:42,89.93,955.80,1027.61,596,2.37,0.89,-81,1
1647456204,2022-03-16 19:43,91.51,955.83,1027.63,596,2.30,1.06,-82,1
1647456264,2022-03-16 19:44,89.43,955.82,1027.63,596,2.25,0.69,-82,1
1647456324,2022-03-16 19:45,93.61,955.85,1027.66,596,2.23,1.31,-82,1
1647456384,2022-03-16 19:46,97.01,955.85,1027.66,596,2.18,1.75,-83,1
1647456444,2022-03-16 19:47,99.99,955.85,1027.66,596,2.09,2.09,-82,1
1647456505,2022-03-16 19:48,100.00,955.94,1027.75,596,1.96,1.96,-82,1
1647456565,2022-03-16 19:49,100.00,955.94,1027.74,596,2.03,2.03,-83,1
1647456625,2022-03-16 19:50,100.00,955.96,1027.77,596,1.96,1.96,-83,1
1647456685,2022-03-16 19:51,100.00,955.97,1027.78,596,1.96,1.96,-82,1
1647456745,2022-03-16 19:52,100.00,955.99,1027.80,596,1.97,1.97,-82,1
1647456805,2022-03-16 19:53,100.00,955.99,1027.80,596,1.97,1.97,-82,1
1647456865,2022-03-16 19:54,100.00,955.98,1027.79,596,1.98,1.98,-83,1
1647456925,2022-03-16 19:55,100.00,956.06,1027.87,596,1.97,1.97,-83,1
1647456985,2022-03-16 19:56,100.00,956.06,1027.87,596,1.98,1.98,-83,1
1647457045,2022-03-16 19:57,100.00,956.04,1027.85,596,1.96,1.96,-82,1
1647457105,2022-03-16 19:58,100.00,956.07,1027.88,596,1.98,1.98,-82,1
1647457165,2022-03-16 19:59,100.00,956.09,1027.90,596,1.94,1.94,-81,1
1647457225,2022-03-16 20:00,99.57,956.07,1027.88,596,1.92,1.86,-82,1
1647457285,2022-03-16 20:01,100.00,956.07,1027.88,596,1.92,1.92,-81,1
1647457345,2022-03-16 20:02,100.00,956.13,1027.94,596,1.90,1.90,-82,1
1647457405,2022-03-16 20:03,100.00,956.14,1027.95,596,1.91,1.91,-83,1
1647457465,2022-03-16 20:04,100.00,956.15,1027.96,596,1.94,1.94,-82,1
1647457525,2022-03-16 20:05,100.00,956.12,1027.93,596,1.96,1.96,-82,1
1647457585,2022-03-16 20:06,100.00,956.12,1027.93,596,1.93,1.93,-83,1
1647457645,2022-03-16 20:07,100.00,956.15,1027.96,596,1.93,1.93,-83,1
1647457705,2022-03-16 20:08,100.00,956.12,1027.93,596,1.92,1.92,-82,1
1647457765,2022-03-16 20:09,100.00,956.15,1027.96,596,1.96,1.96,-82,1
1647457825,2022-03-16 20:10,97.35,956.17,1027.98,596,1.96,1.58,-81,1
1647457885,2022-03-16 20:11,97.22,956.16,1027.97,596,1.97,1.58,-83,1
1647457945,2022-03-16 20:12,96.66,956.14,1027.95,596,1.97,1.49,-84,1
1647458005,2022-03-16 20:13,96.09,956.17,1027.98,596,1.99,1.43,-82,1
1647458066,2022-03-16 20:14,94.96,956.18,1027.99,596,1.99,1.27,-82,1
1647458126,2022-03-16 20:15,94.22,956.18,1027.99,596,1.95,1.12,-82,1
1647458186,2022-03-16 20:16,93.13,956.19,1028.00,596,1.95,0.96,-82,1
1647458246,2022-03-16 20:17,93.88,956.18,1027.99,596,1.95,1.07,-84,1
1647458306,2022-03-16 20:18,94.35,956.20,1028.01,596,1.95,1.14,-83,1
1647458366,2022-03-16 20:19,93.64,956.22,1028.03,596,1.85,0.93,-82,1
1647458426,2022-03-16 20:20,94.29,956.23,1028.04,596,1.91,1.09,-82,1
1647458486,2022-03-16 20:21,94.21,956.23,1028.03,596,1.91,1.08,-82,1
1647458546,2022-03-16 20:22,94.48,956.26,1028.07,596,1.91,1.12,-82,1
1647458606,2022-03-16 20:23,94.18,956.24,1028.05,596,1.83,0.99,-82,1
1647458666,2022-03-16 20:24,95.03,956.28,1028.09,596,1.85,1.14,-84,1
1647458726,2022-03-16 20:25,94.53,956.24,1028.05,596,1.87,1.08,-82,1
1647458786,2022-03-16 20:26,93.77,956.24,1028.04,596,1.79,0.89,-83,1
1647458846,2022-03-16 20:27,94.47,956.25,1028.06,596,1.76,0.97,-81,1
1647458906,2022-03-16 20:28,95.50,956.22,1028.03,596,1.79,1.15,-83,1
1647458966,2022-03-16 20:29,96.41,956.26,1028.07,596,1.80,1.29,-83,1
1647459026,2022-03-16 20:30,95.00,956.24,1028.05,596,1.71,0.99,-81,1
1647459086,2022-03-16 20:31,96.27,956.26,1028.07,596,1.62,1.09,-81,1
1647459146,2022-03-16 20:32,96.98,956.26,1028.07,596,1.66,1.23,-84,1
1647459206,2022-03-16 20:33,96.04,956.23,1028.04,596,1.67,1.11,-83,1
1647459266,2022-03-16 20:34,97.11,956.21,1028.02,596,1.66,1.25,-82,1
1647459326,2022-03-16 20:35,98.38,956.24,1028.04,596,1.68,1.45,-81,1
1647459386,2022-03-16 20:36,97.08,956.26,1028.06,596,1.69,1.28,-81,1
1647459447,2022-03-16 20:37,97.20,956.31,1028.12,596,1.71,1.31,-83,1
1647459507,2022-03-16 20:38,97.25,956.31,1028.12,596,1.70,1.31,-83,1
1647459567,2022-03-16 20:39,97.20,956.30,1028.11,596,1.69,1.29,-84,1
1647459627,2022-03-16 20:40,97.68,956.31,1028.12,596,1.72,1.39,-83,1
1647459687,2022-03-16 20:41,94.78,956.33,1028.14,596,1.72,0.97,-82,1
1647459747,2022-03-16 20:42,95.62,956.32,1028.12,596,1.74,1.12,-83,1
1647459807,2022-03-16 20:43,94.78,956.33,1028.14,596,1.74,0.99,-83,1
1647459867,2022-03-16 20:44,94.62,956.32,1028.12,596,1.75,0.98,-82,1
1647459927,2022-03-16 20:45,96.45,956.32,1028.13,596,1.77,1.26,-83,1
1647459987,2022-03-16 20:46,96.52,956.33,1028.13,596,1.76,1.27,-84,1
1647460047,2022-03-16 20:47,95.86,956.31,1028.12,596,1.76,1.17,-84,1
1647460107,2022-03-16 20:48,96.75,956.30,1028.11,596,1.76,1.30,-84,1
1647460167,2022-03-16 20:49,96.97,956.33,1028.14,596,1.76,1.33,-83,1
1647460227,2022-03-16 20:50,96.07,956.33,1028.14,596,1.75,1.19,-83,1
1647460287,2022-03-16 20:51,97.11,956.33,1028.14,596,1.73,1.32,-83,1
1647460347,2022-03-16 20:52,97.58,956.34,1028.15,596,1.74,1.40,-82,1
1647460407,2022-03-16 20:53,96.40,956.33,1028.13,596,1.73,1.22,-83,1
1647460467,2022-03-16 20:54,97.20,956.34,1028.15,596,1.73,1.33,-82,1
1647460527,2022-03-16 20:55,99.04,956.34,1028.15,596,1.72,1.58,-82,1
1647460587,2022-03-16 20:56,97.96,956.33,1028.14,596,1.72,1.43,-82,1
1647460647,2022-03-16 20:57,96.62,956.37,1028.18,596,1.69,1.21,-82,1
1647460707,2022-03-16 20:58,97.75,956.35,1028.16,596,1.69,1.37,-84,1
1647460767,2022-03-16 20:59,97.43,956.39,1028.19,596,1.69,1.33,-83,1
1647460827,2022-03-16 21:00,98.44,956.40,1028.20,596,1.66,1.44,-83,1
1647460887,2022-03-16 21:01,96.93,956.48,1028.28,596,1.52,1.08,-83,1
1647460948,2022-03-16 21:02,99.42,956.41,1028.22,596,1.58,1.50,-82,1
1647461008,2022-03-16 21:03,100.00,956.42,1028.22,596,1.57,1.57,-83,1
1647461068,2022-03-16 21:04,100.00,956.45,1028.25,596,1.55,1.55,-82,1
1647461128,2022-03-16 21:05,100.00,956.44,1028.25,596,1.58,1.58,-81,1
1647461188,2022-03-16 21:06,100.00,956.45,1028.26,596,1.56,1.56,-82,1
1647461248,2022-03-16 21:07,100.00,956.43,1028.24,596,1.57,1.57,-83,1
1647461308,2022-03-16 21:08,100.00,956.46,1028.27,596,1.57,1.57,-81,1
1647461368,2022-03-16 21:09,100.00,956.48,1028.29,596,1.53,1.53,-83,1
1647461428,2022-03-16 21:10,100.00,956.51,1028.31,596,1.53,1.53,-84,1
1647461488,2022-03-16 21:11,99.95,956.51,1028.31,596,1.51,1.50,-82,1
1647461548,2022-03-16 21:12,100.00,956.51,1028.32,596,1.49,1.49,-82,1
1647461608,2022-03-16 21:13,100.00,956.53,1028.34,596,1.51,1.51,-82,1
1647461668,2022-03-16 21:14,100.00,956.54,1028.34,596,1.39,1.39,-82,1
1647461728,2022-03-16 21:15,100.00,956.54,1028.35,596,1.42,1.42,-83,1
1647461788,2022-03-16 21:16,100.00,956.57,1028.38,596,1.43,1.43,-82,1
1647461848,2022-03-16 21:17,100.00,956.60,1028.40,596,1.42,1.42,-83,1
1647461908,2022-03-16 21:18,100.00,956.59,1028.40,596,1.42,1.42,-84,1
1647461968,2022-03-16 21:19,100.00,956.58,1028.39,596,1.46,1.46,-83,1
1647462028,2022-03-16 21:20,100.00,956.59,1028.39,596,1.46,1.46,-83,1
1647462088,2022-03-16 21:21,100.00,956.62,1028.43,596,1.47,1.47,-83,1
1647462148,2022-03-16 21:22,100.00,956.63,1028.44,596,1.48,1.48,-82,1
1647462208,2022-03-16 21:23,100.00,956.65,1028.46,596,1.43,1.43,-82,1
1647462268,2022-03-16 21:24,100.00,956.67,1028.48,596,1.47,1.47,-82,1
1647462328,2022-03-16 21:25,100.00,956.71,1028.52,596,1.45,1.45,-83,1
1647462388,2022-03-16 21:26,100.00,956.69,1028.49,596,1.45,1.45,-83,1
1647462449,2022-03-16 21:27,100.00,956.72,1028.53,596,1.46,1.46,-82,1
1647462509,2022-03-16 21:28,100.00,956.70,1028.51,596,1.46,1.46,-83,1
1647462569,2022-03-16 21:29,100.00,956.71,1028.52,596,1.45,1.45,-83,1
1647462629,2022-03-16 21:30,99.48,956.76,1028.56,596,1.43,1.36,-83,1
1647462689,2022-03-16 21:31,98.79,956.75,1028.56,596,1.43,1.26,-83,1
1647462749,2022-03-16 21:32,98.89,956.74,1028.55,596,1.43,1.27,-82,1
1647462809,2022-03-16 21:33,100.00,956.75,1028.56,596,1.45,1.45,-81,1
1647462869,2022-03-16 21:34,99.99,956.75,1028.56,596,1.41,1.41,-82,1
1647462929,2022-03-16 21:35,99.07,956.74,1028.55,596,1.39,1.26,-82,1
1647462989,2022-03-16 21:36,99.84,956.76,1028.57,596,1.40,1.38,-82,1
1647463049,2022-03-16 21:37,97.51,956.76,1028.57,596,1.35,1.00,-83,1
1647463109,2022-03-16 21:38,97.75,956.79,1028.60,596,1.27,0.95,-83,1
1647463169,2022-03-16 21:39,98.20,956.77,1028.58,596,1.28,1.03,-83,1
1647463229,2022-03-16 21:40,100.00,956.79,1028.60,596,1.30,1.30,-83,1
1647463289,2022-03-16 21:41,99.85,956.82,1028.62,596,1.29,1.27,-82,1
1647463349,2022-03-16 21:42,100.00,956.80,1028.60,596,1.29,1.29,-83,1
1647463409,2022-03-16 21:43,100.00,956.82,1028.62,596,1.28,1.28,-83,1
1647463469,2022-03-16 21:44,100.00,956.81,1028.62,596,1.23,1.23,-83,1
1647463529,2022-03-16 21:45,99.40,956.85,1028.65,596,1.23,1.14,-83,1
1647463589,2022-03-16 21:46,100.00,956.83,1028.63,596,1.26,1.26,-83,1
1647463649,2022-03-16 21:47,99.27,956.80,1028.60,596,1.26,1.16,-82,1
1647463709,2022-03-16 21:48,98.75,956.85,1028.66,596,1.23,1.05,-83,1
1647463769,2022-03-16 21:49,98.98,956.87,1028.67,596,1.23,1.09,-81,1
1647463830,2022-03-16 21:50,98.29,956.84,1028.64,596,1.22,0.98,-81,1
1647463890,2022-03-16 21:51,99.88,956.86,1028.67,596,1.22,1.20,-82,1
1647463950,2022-03-16 21:52,99.22,956.88,1028.68,596,1.21,1.10,-82,1
1647464010,2022-03-16 21:53,99.08,956.90,1028.70,596,1.20,1.07,-83,1
1647464070,2022-03-16 21:54,98.92,956.90,1028.70,596,1.17,1.02,-82,1
1647464130,2022-03-16 21:55,100.00,956.92,1028.73,596,1.17,1.17,-81,1
1647464190,2022-03-16 21:56,100.00,956.90,1028.71,596,1.16,1.16,-84,1
1647464250,2022-03-16 21:57,100.00,956.88,1028.69,596,1.15,1.15,-80,1
1647464310,2022-03-16 21:58,100.00,956.87,1028.68,596,1.15,1.15,-83,1
1647464370,2022-03-16 21:59,100.00,956.90,1028.71,596,1.15,1.15,-82,1
1647464430,2022-03-16 22:00,100.00,956.81,1028.62,596,1.13,1.13,-83,1
1647464490,2022-03-16 22:01,99.41,956.84,1028.65,596,1.10,1.02,-83,1
1647464550,2022-03-16 22:02,100.00,956.89,1028.70,596,1.11,1.11,-82,1
1647464610,2022-03-16 22:03,98.08,956.87,1028.68,596,1.06,0.79,-83,1
1647464670,2022-03-16 22:04,98.69,956.87,1028.68,596,1.04,0.85,-83,1
1647464730,2022-03-16 22:05,97.86,956.86,1028.67,596,1.02,0.72,-83,1
1647464790,2022-03-16 22:06,97.04,956.87,1028.68,596,1.02,0.60,-83,1
1647464850,2022-03-16 22:07,97.32,956.87,1028.68,596,1.01,0.63,-84,1
1647464910,2022-03-16 22:08,96.96,956.83,1028.64,596,0.97,0.54,-83,1
1647464970,2022-03-16 22:09,95.40,956.82,1028.63,596,0.93,0.28,-82,1
1647465030,2022-03-16 22:10,95.29,956.82,1028.63,596,0.80,0.13,-83,1
1647465090,2022-03-16 22:11,95.08,956.82,1028.63,596,0.75,0.05,-82,1
1647465150,2022-03-16 22:12,96.11,956.82,1028.63,596,0.73,0.18,-82,1
1647465210,2022-03-16 22:13,96.43,956.84,1028.64,596,0.65,0.15,-83,1
1647465270,2022-03-16 22:14,96.99,956.86,1028.67,596,0.61,0.19,-81,1
1647465330,2022-03-16 22:15,97.73,956.87,1028.68,596,0.63,0.31,-82,1
1647465391,2022-03-16 22:16,99.08,956.87,1028.68,596,0.62,0.49,-82,1
1647465451,2022-03-16 22:17,98.75,956.92,1028.73,596,0.64,0.46,-82,1
1647465511,2022-03-16 22:18,99.06,956.95,1028.76,596,0.66,0.53,-81,1
1647465571,2022-03-16 22:19,98.37,956.99,1028.80,596,0.63,0.40,-82,1
1647465631,2022-03-16 22:20,97.04,957.04,1028.85,596,0.57,0.15,-83,1
1647465691,2022-03-16 22:21,98.43,957.00,1028.81,596,0.59,0.37,-83,1
1647465751,2022-03-16 22:22,97.74,957.00,1028.81,596,0.59,0.27,-82,1
1647465811,2022-03-16 22:23,97.63,957.01,1028.82,596,0.61,0.28,-83,1
1647465871,2022-03-16 22:24,96.11,957.02,1028.83,596,0.50,-0.05,-82,1
1647465931,2022-03-16 22:25,100.00,956.99,1028.80,596,0.60,0.60,-82,1
1647465991,2022-03-16 22:26,100.00,956.99,1028.79,596,0.57,0.57,-82,1
1647466051,2022-03-16 22:27,100.00,956.97,1028.78,596,0.58,0.58,-83,1
1647466111,2022-03-16 22:28,100.00,957.00,1028.81,596,0.55,0.55,-83,1
1647466171,2022-03-16 22:29,100.00,956.99,1028.80,596,0.52,0.52,-83,1
1647466231,2022-03-16 22:30,100.00,957.00,1028.81,596,0.50,0.50,-83,1
1647466291,2022-03-16 22:31,100.00,956.98,1028.79,596,0.53,0.53,-84,1
1647466351,2022-03-16 22:32,100.00,956.99,1028.79,596,0.47,0.47,-84,1
1647466411,2022-03-16 22:33,100.00,957.00,1028.81,596,0.52,0.52,-81,1
1647466471,2022-03-16 22:34,100.00,957.02,1028.82,596,0.47,0.47,-83,1
1647466531,2022-03-16 22:35,100.00,957.06,1028.86,596,0.45,0.45,-83,1
1647466591,2022-03-16 22:36,100.00,957.05,1028.86,596,0.45,0.45,-81,1
1647466652,2022-03-16 22:37,100.00,957.09,1028.90,596,0.36,0.36,-82,1
1647466712,2022-03-16 22:38,100.00,957.08,1028.89,596,0.38,0.38,-83,1
1647466772,2022-03-16 22:39,100.00,957.09,1028.90,596,0.43,0.43,-84,1
1647466832,2022-03-16 22:40,100.00,957.08,1028.89,596,0.40,0.40,-81,1
1647466892,2022-03-16 22:41,100.00,957.08,1028.89,596,0.41,0.41,-83,1
1647466952,2022-03-16 22:42,100.00,957.06,1028.87,596,0.43,0.43,-83,1
1647467012,2022-03-16 22:43,100.00,957.07,1028.88,596,0.43,0.43,-82,1
1647467072,2022-03-16 22:44,100.00,957.06,1028.86,596,0.42,0.42,-81,1
1647467132,2022-03-16 22:45,100.00,957.11,1028.92,596,0.40,0.40,-81,1
1647467192,2022-03-16 22:46,100.00,957.11,1028.92,596,0.42,0.42,-84,1
1647467252,2022-03-16 22:47,100.00,957.11,1028.92,596,0.44,0.44,-82,1
1647467312,2022-03-16 22:48,100.00,957.10,1028.91,596,0.43,0.43,-83,1
1647467372,2022-03-16 22:49,100.00,957.11,1028.92,596,0.43,0.43,-82,1
1647467432,2022-03-16 22:50,100.00,957.12,1028.93,596,0.38,0.38,-83,1
1647467492,2022-03-16 22:51,100.00,957.13,1028.94,596,0.42,0.42,-82,1
1647467552,2022-03-16 22:52,100.00,957.14,1028.95,596,0.41,0.41,-82,1
1647467612,2022-03-16 22:53,100.00,957.16,1028.97,596,0.42,0.42,-81,1
1647467672,2022-03-16 22:54,100.00,957.13,1028.94,596,0.41,0.41,-83,1
1647467732,2022-03-16 22:55,100.00,957.16,1028.97,596,0.40,0.40,-83,1
1647467792,2022-03-16 22:56,100.00,957.17,1028.97,596,0.41,0.41,-83,1
1647467852,2022-03-16 22:57,100.00,957.17,1028.98,596,0.43,0.43,-84,1
1647467912,2022-03-16 22:58,100.00,957.17,1028.98,596,0.44,0.44,-82,1
1647467972,2022-03-16 22:59,100.00,957.19,1029.00,596,0.41,0.41,-83,1
1647468033,2022-03-16 23:00,100.00,957.18,1028.98,596,0.37,0.37,-82,1
1647468093,2022-03-16 23:01,100.00,957.17,1028.97,596,0.40,0.40,-82,1
1647468153,2022-03-16 23:02,100.00,957.18,1028.98,596,0.39,0.39,-82,1
1647468213,2022-03-16 23:03,100.00,957.22,1029.02,596,0.34,0.34,-82,1
1647468273,2022-03-16 23:04,100.00,957.20,1029.01,596,0.35,0.35,-83,1
1647468333,2022-03-16 23:05,100.00,957.22,1029.03,596,0.37,0.37,-83,1
1647468393,2022-03-16 23:06,100.00,957.19,1028.99,596,0.33,0.33,-82,1
1647468453,2022-03-16 23:07,100.00,957.16,1028.97,596,0.26,0.26,-83,1
1647468513,2022-03-16 23:08,100.00,957.15,1028.96,596,0.27,0.27,-83,1
1647468573,2022-03-16 23:09,100.00,957.21,1029.02,596,0.27,0.27,-82,1
1647468633,2022-03-16 23:10,100.00,957.24,1029.05,596,0.29,0.29,-82,1
1647468693,2022-03-16 23:11,100.00,957.23,1029.04,596,0.31,0.31,-82,1
1647468753,2022-03-16 23:12,100.00,957.24,1029.04,596,0.30,0.30,-81,1
1647468813,2022-03-16 23:13,100.00,957.27,1029.07,596,0.26,0.26,-81,1
1647468873,2022-03-16 23:14,100.00,957.29,1029.10,596,0.25,0.25,-83,1
1647468933,2022-03-16 23:15,100.00,957.31,1029.11,596,0.25,0.25,-83,1
1647468993,2022-03-16 23:16,100.00,957.33,1029.13,596,0.24,0.24,-83,1
1647469053,2022-03-16 23:17,100.00,957.31,1029.12,596,0.20,0.20,-83,1
1647469113,2022-03-16 23:18,100.00,957.31,1029.11,596,0.22,0.22,-83,1
1647469173,2022-03-16 23:19,100.00,957.32,1029.13,596,0.19,0.19,-83,1
1647469233,2022-03-16 23:20,100.00,957.34,1029.15,596,0.17,0.17,-83,1
1647469293,2022-03-16 23:21,100.00,957.36,1029.16,596,0.21,0.21,-83,1
1647469353,2022-03-16 23:22,100.00,957.36,1029.16,596,0.22,0.22,-82,1
1647469413,2022-03-16 23:23,100.00,957.41,1029.22,596,0.08,0.08,-82,1
1647469474,2022-03-16 23:24,100.00,957.44,1029.24,596,0.07,0.07,-81,1
1647469534,2022-03-16 23:25,100.00,957.43,1029.24,596,0.04,0.04,-82,1
1647469594,2022-03-16 23:26,100.00,957.44,1029.25,596,0.04,0.04,-83,1
1647469654,2022-03-16 23:27,100.00,957.44,1029.25,596,0.04,0.04,-82,1
1647469714,2022-03-16 23:28,100.00,957.46,1029.27,596,-0.03,-0.03,-83,1
1647469774,2022-03-16 23:29,100.00,957.45,1029.26,596,0.04,0.04,-83,1
1647469834,2022-03-16 23:30,100.00,957.44,1029.25,596,0.05,0.05,-83,1
1647469894,2022-03-16 23:31,100.00,957.46,1029.26,596,0.04,0.04,-82,1
1647469954,2022-03-16 23:32,100.00,957.43,1029.24,596,0.03,0.03,-83,1
1647470014,2022-03-16 23:33,100.00,957.45,1029.25,596,0.05,0.05,-83,1
1647470074,2022-03-16 23:34,100.00,957.41,1029.22,596,0.05,0.05,-82,1
1647470134,2022-03-16 23:35,100.00,957.45,1029.25,596,0.02,0.02,-83,1
1647470194,2022-03-16 23:36,100.00,957.42,1029.23,596,0.04,0.04,-83,1
1647470254,2022-03-16 23:37,100.00,957.41,1029.21,596,0.04,0.04,-82,1
1647470314,2022-03-16 23:38,100.00,957.44,1029.25,596,0.02,0.02,-83,1
1647470374,2022-03-16 23:39,100.00,957.47,1029.27,596,0.00,-0.00,-83,1
1647470434,2022-03-16 23:40,100.00,957.41,1029.22,596,0.04,0.04,-83,1
1647470494,2022-03-16 23:41,100.00,957.48,1029.29,596,0.02,0.02,-83,1
1647470554,2022-03-16 23:42,100.00,957.51,1029.31,596,-0.03,-0.03,-83,1
1647470614,2022-03-16 23:43,100.00,957.52,1029.33,596,-0.01,-0.01,-81,1
1647470674,2022-03-16 23:44,100.00,957.53,1029.33,596,0.00,-0.00,-82,1
1647470734,2022-03-16 23:45,100.00,957.51,1029.32,596,0.03,0.03,-83,1
1647470794,2022-03-16 23:46,100.00,957.52,1029.33,596,0.02,0.02,-83,1
1647470855,2022-03-16 23:47,100.00,957.51,1029.32,596,0.01,0.01,-81,1
1647470915,2022-03-16 23:48,100.00,957.50,1029.31,596,0.02,0.02,-83,1
1647470975,2022-03-16 23:49,100.00,957.48,1029.29,596,0.00,-0.00,-81,1
1647471035,2022-03-16 23:50,100.00,957.51,1029.32,596,0.02,0.02,-81,1
1647471095,2022-03-16 23:51,100.00,957.49,1029.30,596,0.02,0.02,-82,1
1647471155,2022-03-16 23:52,100.00,957.47,1029.28,596,0.02,0.02,-81,1
1647471215,2022-03-16 23:53,100.00,957.51,1029.32,596,0.00,-0.00,-82,1
1647471275,2022-03-16 23:54,100.00,957.51,1029.31,596,-0.02,-0.02,-84,1
1647471335,2022-03-16 23:55,100.00,957.47,1029.28,596,-0.03,-0.03,-81,1
1647471395,2022-03-16 23:56,100.00,957.46,1029.27,596,-0.01,-0.01,-82,1
1647471455,2022-03-16 23:57,100.00,957.48,1029.29,596,0.00,-0.00,-82,1
1647471515,2022-03-16 23:58,100.00,957.44,1029.25,596,0.01,0.01,-81,1
1647471575,2022-03-16 23:59,100.00,957.45,1029.26,596,-0.02,-0.02,-82,1