1647471635,2022-03-17 00:00,100.00,957.46,1029.27,596,0.01,0.01,-83,1
1647471695,2022-03-17 00:01,100.00,957.43,1029.24,596,0.02,0.02,-83,1
1647471755,2022-03-17 00:02,100.00,957.46,1029.27,596,0.01,0.01,-82,1
1647471815,2022-03-17 00:03,100.00,957.46,1029.27,596,0.01,0.01,-83,1
1647471875,2022-03-17 00:04,100.00,957.47,1029.28,596,-0.01,-0.01,-83,1
1647471935,2022-03-17 00:05,100.00,957.46,1029.27,596,-0.01,-0.01,-82,1
1647471995,2022-03-17 00:06,100.00,957.48,1029.29,596,-0.03,-0.03,-82,1
1647472055,2022-03-17 00:07,100.00,957.52,1029.33,596,-0.02,-0.02,-83,1
1647472115,2022-03-17 00:08,100.00,957.52,1029.32,596,0.00,-0.00,-82,1
1647472175,2022-03-17 00:09,100.00,957.53,1029.34,596,0.01,0.01,-82,1
1647472235,2022-03-17 00:10,100.00,957.53,1029.34,596,0.00,-0.00,-82,1
1647472296,2022-03-17 00:11,100.00,957.55,1029.35,596,0.00,-0.00,-83,1
1647472356,2022-03-17 00:12,100.00,957.52,1029.33,596,0.00,-0.00,-83,1
1647472416,2022-03-17 00:13,100.00,957.58,1029.38,596,-0.05,-0.05,-83,1
1647472476,2022-03-17 00:14,100.00,957.56,1029.37,596,-0.03,-0.03,-82,1
1647472536,2022-03-17 00:15,100.00,957.59,1029.40,596,-0.19,-0.19,-81,1
1647472596,2022-03-17 00:16,100.00,957.60,1029.41,596,-0.15,-0.15,-82,1
1647472656,2022-03-17 00:17,100.00,957.58,1029.39,596,-0.18,-0.18,-82,1
1647472716,2022-03-17 00:18,100.00,957.60,1029.41,596,-0.23,-0.23,-81,1
1647472776,2022-03-17 00:19,100.00,957.61,1029.41,596,-0.25,-0.25,-82,1
1647472836,2022-03-17 00:20,100.00,957.54,1029.35,596,-0.27,-0.27,-80,1
1647472896,2022-03-17 00:21,100.00,957.61,1029.42,596,-0.26,-0.26,-83,1
1647472956,2022-03-17 00:22,100.00,957.62,1029.43,596,-0.25,-0.25,-81,1
1647473016,2022-03-17 00:23,100.00,957.59,1029.39,596,-0.26,-0.26,-83,1
1647473076,2022-03-17 00:24,100.00,957.62,1029.43,596,-0.27,-0.27,-83,1
1647473136,2022-03-17 00:25,100.00,957.62,1029.43,596,-0.27,-0.27,-81,1
1647473196,2022-03-17 00:26,100.00,957.62,1029.43,596,-0.28,-0.28,-82,1
1647473256,2022-03-17 00:27,100.00,957.62,1029.43,596,-0.27,-0.27,-83,1
1647473316,2022-03-17 00:28,100.00,957.66,1029.47,596,-0.28,-0.28,-83,1
1647473376,2022-03-17 00:29,100.00,957.67,1029.48,596,-0.28,-0.28,-82,1
1647473436,2022-03-17 00:30,100.00,957.66,1029.47,596,-0.35,-0.35,-82,1
1647473496,2022-03-17 00:31,100.00,957.67,1029.48,596,-0.36,-0.36,-82,1
1647473556,2022-03-17 00:32,100.00,957.69,1029.50,596,-0.55,-0.55,-82,1
1647473616,2022-03-17 00:33,100.00,957.72,1029.52,596,-0.57,-0.57,-82,1
1647473676,2022-03-17 00:34,100.00,957.73,1029.53,596,-0.59,-0.59,-82,1
1647473737,2022-03-17 00:35,100.00,957.71,1029.52,596,-0.58,-0.58,-82,1
1647473797,2022-03-17 00:36,100.00,957.75,1029.56,596,-0.58,-0.58,-81,1
1647473857,2022-03-17 00:37,100.00,957.74,1029.55,596,-0.60,-0.60,-82,1
1647473917,2022-03-17 00:38,100.00,957.75,1029.55,596,-0.69,-0.69,-82,1
1647473977,2022-03-17 00:39,100.00,957.76,1029.56,596,-0.76,-0.76,-82,1
1647474037,2022-03-17 00:40,100.00,957.78,1029.59,596,-0.76,-0.76,-83,1
1647474097,2022-03-17 00:41,100.00,957.81,1029.62,596,-0.76,-0.76,-82,1
1647474157,2022-03-17 00:42,100.00,957.80,1029.60,596,-0.74,-0.74,-82,1
1647474217,2022-03-17 00:43,100.00,957.79,1029.59,596,-0.72,-0.72,-82,1
1647474277,2022-03-17 00:44,100.00,957.80,1029.61,596,-0.70,-0.70,-81,1
1647474337,2022-03-17 00:45,100.00,957.83,1029.64,596,-0.73,-0.73,-82,1
1647474397,2022-03-17 00:46,100.00,957.80,1029.60,596,-0.70,-0.70,-82,1
1647474457,2022-03-17 00:47,100.00,957.85,1029.65,596,-0.68,-0.68,-82,1
1647474517,2022-03-17 00:48,100.00,957.84,1029.65,596,-0.65,-0.65,-83,1
1647474577,2022-03-17 00:49,100.00,957.84,1029.65,596,-0.69,-0.69,-83,1
1647474637,2022-03-17 00:50,100.00,957.86,1029.67,596,-0.71,-0.71,-82,1
1647474697,2022-03-17 00:51,100.00,957.90,1029.71,596,-0.69,-0.69,-83,1
1647474757,2022-03-17 00:52,100.00,957.91,1029.72,596,-0.68,-0.68,-83,1
1647474817,2022-03-17 00:53,100.00,957.91,1029.72,596,-0.69,-0.69,-84,1
1647474877,2022-03-17 00:54,100.00,957.92,1029.73,596,-0.77,-0.77,-83,1
1647474937,2022-03-17 00:55,100.00,957.93,1029.73,596,-0.79,-0.79,-82,1
1647474997,2022-03-17 00:56,100.00,957.95,1029.76,596,-0.79,-0.79,-83,1
1647475057,2022-03-17 00:57,100.00,957.96,1029.77,596,-0.83,-0.83,-82,1
1647475117,2022-03-17 00:58,100.00,957.96,1029.77,596,-0.88,-0.88,-82,1
1647475177,2022-03-17 00:59,100.00,957.98,1029.79,596,-0.92,-0.92,-82,1
1647475238,2022-03-17 01:00,100.00,957.96,1029.76,596,-0.91,-0.91,-82,1
1647475298,2022-03-17 01:01,100.00,957.94,1029.75,596,-0.87,-0.87,-82,1
1647475358,2022-03-17 01:02,100.00,957.95,1029.76,596,-0.85,-0.85,-83,1
1647475418,2022-03-17 01:03,100.00,957.97,1029.77,596,-0.86,-0.86,-82,1
1647475478,2022-03-17 01:04,100.00,957.94,1029.75,596,-0.82,-0.82,-83,1
1647475538,2022-03-17 01:05,100.00,957.94,1029.75,596,-0.83,-0.83,-83,1
1647475598,2022-03-17 01:06,100.00,957.97,1029.77,596,-0.84,-0.84,-82,1
1647475658,2022-03-17 01:07,100.00,957.95,1029.76,596,-0.84,-0.84,-82,1
1647475718,2022-03-17 01:08,100.00,957.95,1029.76,596,-0.83,-0.83,-83,1
1647475778,2022-03-17 01:09,100.00,957.97,1029.77,596,-0.86,-0.86,-83,1
1647475838,2022-03-17 01:10,100.00,957.95,1029.76,596,-0.87,-0.87,-82,1
1647475898,2022-03-17 01:11,100.00,957.94,1029.75,596,-0.86,-0.86,-82,1
1647475958,2022-03-17 01:12,100.00,957.96,1029.77,596,-0.87,-0.87,-82,1
1647476018,2022-03-17 01:13,100.00,957.93,1029.73,596,-0.91,-0.91,-82,1
1647476078,2022-03-17 01:14,100.00,957.95,1029.76,596,-0.85,-0.85,-82,1
1647476138,2022-03-17 01:15,100.00,957.95,1029.76,596,-0.87,-0.87,-83,1
1647476198,2022-03-17 01:16,100.00,957.96,1029.77,596,-0.90,-0.90,-81,1
1647476258,2022-03-17 01:17,100.00,957.96,1029.77,596,-0.89,-0.89,-81,1
1647476318,2022-03-17 01:18,100.00,957.98,1029.78,596,-0.89,-0.89,-83,1
1647476378,2022-03-17 01:19,100.00,957.97,1029.77,596,-0.89,-0.89,-80,1
1647476438,2022-03-17 01:20,100.00,957.97,1029.78,596,-0.88,-0.88,-83,1
1647476498,2022-03-17 01:21,100.00,958.03,1029.84,596,-0.91,-0.91,-82,1
1647476558,2022-03-17 01:22,100.00,958.07,1029.88,596,-0.92,-0.92,-83,1
1647476618,2022-03-17 01:23,100.00,958.06,1029.87,596,-0.97,-0.97,-82,1
1647476679,2022-03-17 01:24,100.00,958.07,1029.88,596,-0.97,-0.97,-83,1
1647476739,2022-03-17 01:25,100.00,958.10,1029.91,596,-0.95,-0.95,-82,1
1647476799,2022-03-17 01:26,100.00,958.12,1029.93,596,-0.97,-0.97,-82,1
1647476859,2022-03-17 01:27,100.00,958.12,1029.93,596,-1.04,-1.04,-82,1
1647476919,2022-03-17 01:28,100.00,958.10,1029.91,596,-1.04,-1.04,-81,1
1647476979,2022-03-17 01:29,100.00,958.05,1029.86,596,-1.06,-1.06,-82,1
1647477039,2022-03-17 01:30,100.00,958.07,1029.87,596,-1.09,-1.09,-82,1
1647477099,2022-03-17 01:31,100.00,958.06,1029.86,596,-1.16,-1.16,-81,1
1647477159,2022-03-17 01:32,100.00,958.05,1029.86,596,-1.19,-1.19,-82,1
1647477219,2022-03-17 01:33,100.00,958.05,1029.86,596,-1.19,-1.19,-82,1
1647477279,2022-03-17 01:34,99.61,958.04,1029.85,596,-1.33,-1.39,-83,1
1647477339,2022-03-17 01:35,100.00,957.99,1029.80,596,-1.21,-1.21,-83,1
1647477399,2022-03-17 01:36,100.00,958.02,1029.83,596,-1.19,-1.19,-82,1
1647477459,2022-03-17 01:37,100.00,958.02,1029.82,596,-1.21,-1.21,-81,1
1647477519,2022-03-17 01:38,98.80,958.06,1029.87,596,-1.23,-1.40,-82,1
1647477579,2022-03-17 01:39,98.32,958.07,1029.87,596,-1.27,-1.50,-82,1
1647477639,2022-03-17 01:40,98.93,958.06,1029.86,596,-1.28,-1.43,-82,1
1647477699,2022-03-17 01:41,98.30,958.03,1029.83,596,-1.29,-1.53,-82,1
1647477759,2022-03-17 01:42,98.52,958.02,1029.82,596,-1.27,-1.48,-82,1
1647477819,2022-03-17 01:43,97.53,958.02,1029.83,596,-1.30,-1.64,-83,1
1647477879,2022-03-17 01:44,97.83,958.04,1029.85,596,-1.28,-1.58,-84,1
1647477939,2022-03-17 01:45,98.13,958.04,1029.85,596,-1.32,-1.58,-82,1
1647477999,2022-03-17 01:46,99.82,958.04,1029.84,596,-1.27,-1.30,-82,1
1647478059,2022-03-17 01:47,98.70,958.06,1029.87,596,-1.30,-1.48,-82,1
1647478120,2022-03-17 01:48,97.96,958.08,1029.89,596,-1.33,-1.61,-82,1
1647478180,2022-03-17 01:49,97.93,958.08,1029.89,596,-1.34,-1.63,-82,1
1647478240,2022-03-17 01:50,99.37,958.06,1029.87,596,-1.39,-1.48,-83,1
1647478300,2022-03-17 01:51,99.57,958.07,1029.88,596,-1.38,-1.44,-82,1
1647478360,2022-03-17 01:52,99.60,958.07,1029.88,596,-1.37,-1.43,-83,1
1647478420,2022-03-17 01:53,99.44,958.05,1029.85,596,-1.41,-1.49,-82,1
1647478480,2022-03-17 01:54,99.00,958.06,1029.87,596,-1.43,-1.57,-83,1
1647478540,2022-03-17 01:55,99.47,957.97,1029.77,596,-1.42,-1.50,-83,1
1647478600,2022-03-17 01:56,98.76,958.05,1029.86,596,-1.47,-1.64,-82,1
1647478660,2022-03-17 01:57,99.36,958.05,1029.86,596,-1.45,-1.54,-82,1
1647478720,2022-03-17 01:58,99.60,958.04,1029.84,596,-1.43,-1.49,-83,1
1647478780,2022-03-17 01:59,98.54,958.08,1029.88,596,-1.45,-1.65,-81,1
1647478840,2022-03-17 02:00,98.40,958.04,1029.84,596,-1.43,-1.65,-83,1
1647478900,2022-03-17 02:01,97.73,958.05,1029.85,596,-1.41,-1.73,-81,1
1647478960,2022-03-17 02:02,97.30,958.04,1029.85,596,-1.44,-1.82,-83,1
1647479020,2022-03-17 02:03,97.09,958.08,1029.88,596,-1.46,-1.87,-82,1
1647479080,2022-03-17 02:04,96.96,958.08,1029.89,596,-1.47,-1.89,-83,1
1647479140,2022-03-17 02:05,96.69,958.11,1029.91,596,-1.47,-1.93,-83,1
1647479200,2022-03-17 02:06,96.88,958.11,1029.92,596,-1.45,-1.89,-82,1
1647479260,2022-03-17 02:07,96.64,958.10,1029.91,596,-1.44,-1.91,-82,1
1647479320,2022-03-17 02:08,95.33,958.11,1029.91,596,-1.53,-2.18,-82,1
1647479380,2022-03-17 02:09,95.59,958.11,1029.92,596,-1.53,-2.15,-82,1
1647479440,2022-03-17 02:10,95.66,958.09,1029.90,596,-1.56,-2.17,-83,1
1647479500,2022-03-17 02:11,95.51,958.10,1029.90,596,-1.59,-2.22,-82,1
1647479560,2022-03-17 02:12,95.66,958.11,1029.91,596,-1.68,-2.29,-80,1
1647479621,2022-03-17 02:13,95.57,958.12,1029.92,596,-1.68,-2.30,-80,1
1647479681,2022-03-17 02:14,96.03,958.11,1029.91,596,-1.68,-2.23,-83,1
1647479741,2022-03-17 02:15,96.99,958.08,1029.89,596,-1.66,-2.08,-81,1
1647479801,2022-03-17 02:16,97.21,958.04,1029.85,596,-1.71,-2.10,-82,1
1647479861,2022-03-17 02:17,97.64,958.04,1029.85,596,-1.64,-1.97,-83,1
1647479921,2022-03-17 02:18,97.71,958.08,1029.89,596,-1.63,-1.95,-82,1
1647479981,2022-03-17 02:19,97.60,958.07,1029.88,596,-1.61,-1.94,-82,1
1647480041,2022-03-17 02:20,98.03,958.09,1029.90,596,-1.62,-1.89,-82,1
1647480101,2022-03-17 02:21,98.51,958.08,1029.89,596,-1.61,-1.82,-83,1
1647480161,2022-03-17 02:22,99.35,958.09,1029.90,596,-1.59,-1.68,-83,1
1647480221,2022-03-17 02:23,99.97,958.09,1029.90,596,-1.58,-1.59,-82,1
1647480281,2022-03-17 02:24,100.00,958.08,1029.89,596,-1.56,-1.56,-82,1
1647480341,2022-03-17 02:25,99.02,958.08,1029.88,596,-1.58,-1.72,-81,1
1647480401,2022-03-17 02:26,98.35,958.11,1029.92,596,-1.61,-1.84,-82,1
1647480461,2022-03-17 02:27,98.78,958.09,1029.89,596,-1.62,-1.79,-81,1
1647480521,2022-03-17 02:28,99.53,958.11,1029.91,596,-1.66,-1.73,-82,1
1647480581,2022-03-17 02:29,99.71,958.10,1029.91,596,-1.65,-1.69,-82,1
1647480641,2022-03-17 02:30,100.00,958.11,1029.92,596,-1.62,-1.62,-82,1
1647480701,2022-03-17 02:31,100.00,958.13,1029.94,596,-1.71,-1.71,-82,1
1647480761,2022-03-17 02:32,100.00,958.13,1029.94,596,-1.67,-1.67,-83,1
1647480821,2022-03-17 02:33,100.00,958.14,1029.95,596,-1.70,-1.70,-82,1
1647480881,2022-03-17 02:34,100.00,958.12,1029.93,596,-1.67,-1.67,-81,1
1647480941,2022-03-17 02:35,100.00,958.09,1029.90,596,-1.69,-1.69,-82,1
1647481002,2022-03-17 02:36,100.00,958.09,1029.90,596,-1.77,-1.77,-81,1
1647481062,2022-03-17 02:37,100.00,958.07,1029.88,596,-1.75,-1.75,-82,1
1647481122,2022-03-17 02:38,100.00,958.09,1029.89,596,-1.72,-1.72,-83,1
1647481182,2022-03-17 02:39,100.00,958.05,1029.85,596,-1.69,-1.69,-83,1
1647481242,2022-03-17 02:40,100.00,958.11,1029.91,596,-1.70,-1.70,-82,1
1647481302,2022-03-17 02:41,100.00,958.08,1029.89,596,-1.71,-1.71,-82,1
1647481362,2022-03-17 02:42,100.00,958.11,1029.91,596,-1.68,-1.68,-82,1
1647481422,2022-03-17 02:43,100.00,958.06,1029.87,596,-1.68,-1.68,-83,1
1647481482,2022-03-17 02:44,100.00,958.03,1029.84,596,-1.67,-1.67,-83,1
1647481542,2022-03-17 02:45,100.00,958.06,1029.86,596,-1.66,-1.66,-82,1
1647481602,2022-03-17 02:46,100.00,958.04,1029.85,596,-1.67,-1.67,-82,1
1647481662,2022-03-17 02:47,100.00,958.03,1029.84,596,-1.65,-1.65,-83,1
1647481722,2022-03-17 02:48,100.00,958.05,1029.86,596,-1.68,-1.68,-83,1
1647481782,2022-03-17 02:49,100.00,958.05,1029.86,596,-1.65,-1.65,-82,1
1647481842,2022-03-17 02:50,100.00,958.04,1029.85,596,-1.62,-1.62,-82,1
1647481902,2022-03-17 02:51,100.00,958.05,1029.86,596,-1.67,-1.67,-82,1
1647481962,2022-03-17 02:52,100.00,958.08,1029.89,596,-1.68,-1.68,-83,1
1647482022,2022-03-17 02:53,100.00,958.05,1029.86,596,-1.70,-1.70,-82,1
1647482082,2022-03-17 02:54,100.00,958.06,1029.86,596,-1.69,-1.69,-82,1
1647482142,2022-03-17 02:55,100.00,958.06,1029.87,596,-1.79,-1.79,-81,1
1647482202,2022-03-17 02:56,100.00,958.09,1029.90,596,-1.76,-1.76,-83,1
1647482262,2022-03-17 02:57,100.00,958.11,1029.92,596,-1.82,-1.82,-82,1
1647482322,2022-03-17 02:58,100.00,958.10,1029.91,596,-1.85,-1.85,-82,1
1647482382,2022-03-17 02:59,100.00,958.05,1029.86,596,-1.86,-1.86,-82,1
1647482442,2022-03-17 03:00,100.00,958.11,1029.92,596,-1.88,-1.88,-84,1
1647482502,2022-03-17 03:01,100.00,958.11,1029.91,596,-1.84,-1.84,-83,1
1647482563,2022-03-17 03:02,100.00,958.11,1029.91,596,-1.85,-1.85,-81,1
1647482623,2022-03-17 03:03,100.00,958.08,1029.88,596,-1.84,-1.84,-82,1
1647482683,2022-03-17 03:04,100.00,958.09,1029.89,596,-1.84,-1.84,-81,1
1647482743,2022-03-17 03:05,100.00,958.10,1029.90,596,-1.83,-1.83,-82,1
1647482803,2022-03-17 03:06,100.00,958.08,1029.89,596,-1.86,-1.86,-82,1
1647482863,2022-03-17 03:07,100.00,958.07,1029.88,596,-1.86,-1.86,-81,1
1647482923,2022-03-17 03:08,100.00,958.05,1029.86,596,-1.85,-1.85,-82,1
1647482983,2022-03-17 03:09,100.00,958.04,1029.85,596,-1.84,-1.84,-81,1
1647483043,2022-03-17 03:10,100.00,958.05,1029.86,596,-1.85,-1.85,-81,1
1647483103,2022-03-17 03:11,100.00,958.03,1029.84,596,-1.85,-1.85,-81,1
1647483163,2022-03-17 03:12,100.00,957.99,1029.80,596,-1.93,-1.93,-82,1
1647483223,2022-03-17 03:13,100.00,958.02,1029.82,596,-1.90,-1.90,-83,1
1647483283,2022-03-17 03:14,100.00,958.02,1029.83,596,-1.94,-1.94,-81,1
1647483343,2022-03-17 03:15,100.00,958.01,1029.82,596,-1.94,-1.94,-81,1
1647483403,2022-03-17 03:16,100.00,958.02,1029.83,596,-2.02,-2.02,-81,1
1647483463,2022-03-17 03:17,100.00,958.00,1029.81,596,-2.03,-2.03,-82,1
1647483523,2022-03-17 03:18,100.00,958.01,1029.82,596,-2.00,-2.00,-83,1
1647483583,2022-03-17 03:19,100.00,958.00,1029.81,596,-1.98,-1.98,-81,1
1647483643,2022-03-17 03:20,100.00,958.03,1029.84,596,-1.97,-1.97,-82,1
1647483703,2022-03-17 03:21,100.00,958.04,1029.85,596,-1.96,-1.96,-81,1
1647483763,2022-03-17 03:22,100.00,958.03,1029.84,596,-1.95,-1.95,-82,1
1647483823,2022-03-17 03:23,100.00,958.08,1029.89,596,-1.96,-1.96,-83,1
1647483884,2022-03-17 03:24,100.00,958.08,1029.89,596,-1.98,-1.98,-82,1
1647483944,2022-03-17 03:25,100.00,958.07,1029.88,596,-2.02,-2.02,-82,1
1647484004,2022-03-17 03:26,100.00,958.05,1029.85,596,-2.00,-2.00,-82,1
1647484064,2022-03-17 03:27,100.00,958.07,1029.87,596,-1.97,-1.97,-81,1
1647484124,2022-03-17 03:28,100.00,958.15,1029.95,596,-2.03,-2.03,-83,1
1647484184,2022-03-17 03:29,100.00,958.15,1029.96,596,-2.06,-2.06,-82,1
1647484244,2022-03-17 03:30,100.00,958.14,1029.95,596,-2.06,-2.06,-81,1
1647484304,2022-03-17 03:31,100.00,958.19,1029.99,596,-2.11,-2.11,-82,1
1647484364,2022-03-17 03:32,100.00,958.19,1030.00,596,-2.08,-2.08,-81,1
1647484424,2022-03-17 03:33,100.00,958.16,1029.96,596,-2.11,-2.11,-81,1
1647484484,2022-03-17 03:34,100.00,958.23,1030.04,596,-2.19,-2.19,-83,1
1647484544,2022-03-17 03:35,100.00,958.27,1030.08,596,-2.26,-2.26,-82,1
1647484604,2022-03-17 03:36,100.00,958.26,1030.07,596,-2.23,-2.23,-83,1
1647484664,2022-03-17 03:37,100.00,958.24,1030.05,596,-2.26,-2.26,-82,1
1647484724,2022-03-17 03:38,100.00,958.26,1030.07,596,-2.25,-2.25,-83,1
1647484784,2022-03-17 03:39,100.00,958.24,1030.05,596,-2.22,-2.22,-81,1
1647484844,2022-03-17 03:40,100.00,958.30,1030.11,596,-2.20,-2.20,-82,1
1647484904,2022-03-17 03:41,100.00,958.32,1030.13,596,-2.18,-2.18,-83,1
1647484964,2022-03-17 03:42,100.00,958.30,1030.11,596,-2.18,-2.18,-81,1
1647485024,2022-03-17 03:43,100.00,958.35,1030.15,596,-2.18,-2.18,-81,1
1647485085,2022-03-17 03:44,100.00,958.35,1030.15,596,-2.19,-2.19,-81,1
1647485145,2022-03-17 03:45,100.00,958.33,1030.14,596,-2.18,-2.18,-82,1
1647485205,2022-03-17 03:46,100.00,958.33,1030.14,596,-2.20,-2.20,-82,1
1647485265,2022-03-17 03:47,100.00,958.36,1030.17,596,-2.20,-2.20,-81,1
1647485325,2022-03-17 03:48,100.00,958.33,1030.14,596,-2.20,-2.20,-83,1
1647485385,2022-03-17 03:49,100.00,958.32,1030.13,596,-2.20,-2.20,-82,1
1647485445,2022-03-17 03:50,100.00,958.33,1030.14,596,-2.18,-2.18,-82,1
1647485505,2022-03-17 03:51,100.00,958.34,1030.15,596,-2.23,-2.23,-82,1
1647485565,2022-03-17 03:52,100.00,958.37,1030.18,596,-2.24,-2.24,-81,1
1647485625,2022-03-17 03:53,100.00,958.33,1030.13,596,-2.26,-2.26,-82,1
1647485685,2022-03-17 03:54,100.00,958.33,1030.14,596,-2.25,-2.25,-81,1
1647485745,2022-03-17 03:55,100.00,958.31,1030.12,596,-2.26,-2.26,-81,1
1647485805,2022-03-17 03:56,99.31,958.30,1030.11,596,-2.29,-2.39,-82,1
1647485865,2022-03-17 03:57,98.59,958.34,1030.15,596,-2.34,-2.54,-82,1
1647485925,2022-03-17 03:58,98.80,958.30,1030.11,596,-2.35,-2.52,-83,1
1647485985,2022-03-17 03:59,98.87,958.32,1030.13,596,-2.40,-2.56,-81,1
1647486045,2022-03-17 04:00,98.80,958.33,1030.14,596,-2.49,-2.66,-82,1
1647486105,2022-03-17 04:01,98.99,958.27,1030.07,596,-2.53,-2.67,-81,1
1647486165,2022-03-17 04:02,99.46,958.31,1030.12,596,-2.54,-2.62,-83,1
1647486225,2022-03-17 04:03,100.00,958.30,1030.10,596,-2.55,-2.56,-82,1
1647486285,2022-03-17 04:04,100.00,958.31,1030.12,596,-2.54,-2.55,-83,1
1647486345,2022-03-17 04:05,100.00,958.34,1030.14,596,-2.59,-2.60,-83,1
1647486405,2022-03-17 04:06,100.00,958.35,1030.16,596,-2.64,-2.65,-81,1
1647486465,2022-03-17 04:07,100.00,958.40,1030.21,596,-2.67,-2.68,-82,1
1647486526,2022-03-17 04:08,98.49,958.37,1030.18,596,-2.74,-2.95,-82,1
1647486586,2022-03-17 04:09,98.50,958.38,1030.18,596,-2.76,-2.97,-82,1
1647486646,2022-03-17 04:10,96.91,958.38,1030.19,596,-2.87,-3.30,-82,1
1647486706,2022-03-17 04:11,96.40,958.49,1030.30,596,-2.82,-3.32,-81,1
1647486766,2022-03-17 04:12,96.96,958.53,1030.34,596,-2.89,-3.31,-82,1
1647486826,2022-03-17 04:13,97.92,958.42,1030.23,596,-2.86,-3.15,-83,1
1647486886,2022-03-17 04:14,99.78,958.44,1030.25,596,-2.92,-2.95,-83,1
1647486946,2022-03-17 04:15,99.22,958.46,1030.27,596,-2.91,-3.02,-82,1
1647487006,2022-03-17 04:16,99.51,958.45,1030.25,596,-2.86,-2.93,-82,1
1647487066,2022-03-17 04:17,99.68,958.42,1030.23,596,-2.89,-2.94,-82,1
1647487126,2022-03-17 04:18,98.81,958.42,1030.23,596,-2.94,-3.11,-80,1
1647487186,2022-03-17 04:19,97.67,958.45,1030.25,596,-2.95,-3.27,-82,1
1647487246,2022-03-17 04:20,97.56,958.48,1030.29,596,-2.91,-3.25,-82,1
1647487306,2022-03-17 04:21,98.80,958.41,1030.22,596,-2.93,-3.10,-83,1
1647487366,2022-03-17 04:22,99.15,958.43,1030.24,596,-2.92,-3.04,-82,1
1647487426,2022-03-17 04:23,100.00,958.45,1030.26,596,-2.94,-2.95,-81,1
1647487486,2022-03-17 04:24,100.00,958.48,1030.28,596,-2.92,-2.93,-83,1
1647487546,2022-03-17 04:25,100.00,958.47,1030.27,596,-2.89,-2.90,-82,1
1647487606,2022-03-17 04:26,98.95,958.48,1030.29,596,-2.91,-3.06,-83,1
1647487666,2022-03-17 04:27,97.88,958.47,1030.27,596,-2.87,-3.16,-80,1
1647487726,2022-03-17 04:28,96.69,958.48,1030.29,596,-2.98,-3.44,-82,1
1647487786,2022-03-17 04:29,100.00,958.47,1030.27,596,-3.19,-3.20,-81,1
1647487846,2022-03-17 04:30,100.00,958.46,1030.27,596,-3.15,-3.16,-81,1
1647487907,2022-03-17 04:31,100.00,958.49,1030.30,596,-3.15,-3.16,-82,1
1647487967,2022-03-17 04:32,100.00,958.54,1030.35,596,-3.11,-3.12,-82,1
1647488027,2022-03-17 04:33,100.00,958.52,1030.32,596,-3.10,-3.11,-83,1
1647488087,2022-03-17 04:34,100.00,958.51,1030.32,596,-3.12,-3.13,-81,1
1647488147,2022-03-17 04:35,100.00,958.52,1030.32,596,-3.09,-3.10,-82,1
1647488207,2022-03-17 04:36,100.00,958.54,1030.35,596,-3.20,-3.21,-82,1
1647488267,2022-03-17 04:37,99.54,958.55,1030.36,596,-3.21,-3.28,-82,1
1647488327,2022-03-17 04:38,99.99,958.55,1030.36,596,-3.23,-3.24,-82,1
1647488387,2022-03-17 04:39,100.00,958.57,1030.38,596,-3.21,-3.22,-81,1
1647488447,2022-03-17 04:40,100.00,958.56,1030.36,596,-3.18,-3.19,-83,1
1647488507,2022-03-17 04:41,100.00,958.55,1030.36,596,-3.24,-3.25,-82,1
1647488567,2022-03-17 04:42,100.00,958.57,1030.38,596,-3.21,-3.22,-82,1
1647488627,2022-03-17 04:43,100.00,958.61,1030.42,596,-3.22,-3.23,-82,1
1647488687,2022-03-17 04:44,100.00,958.60,1030.41,596,-3.26,-3.27,-81,1
1647488747,2022-03-17 04:45,99.31,958.59,1030.40,596,-3.29,-3.39,-81,1
1647488807,2022-03-17 04:46,98.45,958.64,1030.44,596,-3.27,-3.48,-81,1
1647488867,2022-03-17 04:47,97.89,958.62,1030.43,596,-3.26,-3.55,-82,1
1647488927,2022-03-17 04:48,97.37,958.67,1030.48,596,-3.27,-3.63,-82,1
1647488987,2022-03-17 04:49,96.90,958.69,1030.50,596,-3.28,-3.71,-81,1
1647489047,2022-03-17 04:50,96.51,958.70,1030.51,596,-3.25,-3.73,-83,1
1647489107,2022-03-17 04:51,96.25,958.73,1030.53,596,-3.27,-3.79,-81,1
1647489167,2022-03-17 04:52,94.95,958.75,1030.56,596,-3.32,-4.02,-82,1
1647489227,2022-03-17 04:53,94.59,958.76,1030.57,596,-3.29,-4.04,-82,1
1647489287,2022-03-17 04:54,93.78,958.73,1030.54,596,-3.30,-4.16,-83,1
1647489347,2022-03-17 04:55,93.91,958.73,1030.54,596,-3.34,-4.18,-81,1
1647489407,2022-03-17 04:56,92.92,958.73,1030.54,596,-3.45,-4.43,-82,1
1647489468,2022-03-17 04:57,92.49,958.75,1030.55,596,-3.41,-4.46,-82,1
1647489528,2022-03-17 04:58,92.37,958.73,1030.54,596,-3.39,-4.45,-81,1
1647489588,2022-03-17 04:59,92.08,958.79,1030.60,596,-3.36,-4.47,-82,1
1647489648,2022-03-17 05:00,92.34,958.77,1030.58,596,-3.41,-4.48,-81,1
1647489708,2022-03-17 05:01,91.79,958.79,1030.60,596,-3.39,-4.54,-81,1
1647489768,2022-03-17 05:02,91.41,958.83,1030.63,596,-3.37,-4.57,-83,1
1647489828,2022-03-17 05:03,91.02,958.77,1030.58,596,-3.38,-4.64,-80,1
1647489888,2022-03-17 05:04,90.35,958.82,1030.63,596,-3.38,-4.74,-83,1
1647489948,2022-03-17 05:05,90.18,958.81,1030.62,596,-3.40,-4.78,-83,1
1647490008,2022-03-17 05:06,89.51,958.81,1030.62,596,-3.40,-4.88,-83,1
1647490068,2022-03-17 05:07,89.00,958.82,1030.62,596,-3.41,-4.97,-82,1
1647490128,2022-03-17 05:08,87.97,958.80,1030.61,596,-3.41,-5.12,-82,1
1647490188,2022-03-17 05:09,89.98,958.82,1030.63,596,-3.42,-4.83,-82,1
1647490248,2022-03-17 05:10,90.80,958.82,1030.62,596,-3.42,-4.71,-81,1
1647490308,2022-03-17 05:11,90.55,958.79,1030.59,596,-3.43,-4.76,-82,1
1647490368,2022-03-17 05:12,89.95,958.85,1030.66,596,-3.42,-4.84,-81,1
1647490428,2022-03-17 05:13,90.84,958.85,1030.65,596,-3.44,-4.72,-81,1
1647490488,2022-03-17 05:14,89.22,958.84,1030.65,596,-3.45,-4.97,-81,1
1647490548,2022-03-17 05:15,89.60,958.83,1030.64,596,-3.45,-4.92,-82,1
1647490608,2022-03-17 05:16,90.07,958.81,1030.62,596,-3.44,-4.84,-81,1
1647490668,2022-03-17 05:17,89.83,958.86,1030.67,596,-3.43,-4.86,-81,1
1647490728,2022-03-17 05:18,89.12,958.87,1030.68,596,-3.42,-4.96,-80,1
1647490788,2022-03-17 05:19,88.33,958.88,1030.69,596,-3.44,-5.10,-83,1
1647490848,2022-03-17 05:20,88.70,958.89,1030.70,596,-3.51,-5.11,-80,1
1647490908,2022-03-17 05:21,88.34,958.89,1030.70,596,-3.49,-5.14,-82,1
1647490968,2022-03-17 05:22,88.27,958.90,1030.71,596,-3.52,-5.18,-82,1
1647491029,2022-03-17 05:23,88.85,958.88,1030.68,596,-3.56,-5.14,-82,1
1647491089,2022-03-17 05:24,89.35,958.86,1030.67,596,-3.54,-5.04,-82,1
1647491149,2022-03-17 05:25,89.49,958.89,1030.70,596,-3.56,-5.04,-82,1
1647491209,2022-03-17 05:26,90.52,958.90,1030.71,596,-3.53,-4.86,-81,1
1647491269,2022-03-17 05:27,89.92,958.94,1030.75,596,-3.55,-4.97,-81,1
1647491329,2022-03-17 05:28,90.98,958.93,1030.74,596,-3.54,-4.80,-81,1
1647491389,2022-03-17 05:29,89.49,959.00,1030.81,596,-3.57,-5.05,-83,1
1647491449,2022-03-17 05:30,88.66,958.94,1030.75,596,-3.63,-5.23,-82,1
1647491509,2022-03-17 05:31,88.50,958.91,1030.72,596,-3.61,-5.24,-81,1
1647491569,2022-03-17 05:32,87.71,958.94,1030.75,596,-3.71,-5.46,-82,1
1647491629,2022-03-17 05:33,87.51,958.96,1030.77,596,-3.75,-5.52,-83,1
1647491689,2022-03-17 05:34,87.76,958.97,1030.77,596,-3.77,-5.51,-81,1
1647491749,2022-03-17 05:35,88.02,959.01,1030.81,596,-3.77,-5.47,-81,1
1647491809,2022-03-17 05:36,87.93,959.00,1030.81,596,-3.81,-5.52,-82,1
1647491869,2022-03-17 05:37,88.29,959.01,1030.82,596,-3.77,-5.43,-81,1
1647491929,2022-03-17 05:38,87.03,959.03,1030.84,596,-3.86,-5.71,-81,1
1647491989,2022-03-17 05:39,86.45,959.04,1030.85,596,-3.91,-5.84,-81,1
1647492049,2022-03-17 05:40,86.62,959.07,1030.87,596,-3.84,-5.75,-82,1
1647492109,2022-03-17 05:41,86.95,959.07,1030.88,596,-3.91,-5.77,-81,1
1647492169,2022-03-17 05:42,86.96,959.06,1030.87,596,-3.86,-5.72,-82,1
1647492229,2022-03-17 05:43,87.12,959.07,1030.87,596,-3.84,-5.67,-81,1
1647492289,2022-03-17 05:44,86.35,959.09,1030.90,596,-3.83,-5.78,-81,1
1647492349,2022-03-17 05:45,86.59,959.08,1030.89,596,-3.88,-5.79,-82,1
1647492409,2022-03-17 05:46,86.53,959.11,1030.91,596,-3.88,-5.80,-82,1
1647492470,2022-03-17 05:47,87.28,959.09,1030.89,596,-3.87,-5.68,-82,1
1647492530,2022-03-17 05:48,87.34,959.10,1030.91,596,-3.88,-5.68,-81,1
1647492590,2022-03-17 05:49,87.48,959.11,1030.92,596,-3.90,-5.68,-81,1
1647492650,2022-03-17 05:50,87.46,959.14,1030.95,596,-3.96,-5.74,-81,1
1647492710,2022-03-17 05:51,87.54,959.14,1030.95,596,-3.96,-5.73,-80,1
1647492770,2022-03-17 05:52,88.24,959.15,1030.96,596,-3.97,-5.63,-82,1
1647492830,2022-03-17 05:53,88.33,959.16,1030.97,596,-3.97,-5.62,-82,1
1647492890,2022-03-17 05:54,88.26,959.21,1031.02,596,-3.99,-5.65,-82,1
1647492950,2022-03-17 05:55,88.97,959.23,1031.04,596,-4.07,-5.62,-83,1
1647493010,2022-03-17 05:56,90.92,959.25,1031.06,596,-4.03,-5.30,-81,1
1647493070,2022-03-17 05:57,92.09,959.26,1031.07,596,-4.02,-5.12,-81,1
1647493130,2022-03-17 05:58,90.83,959.27,1031.07,596,-4.02,-5.30,-82,1
1647493190,2022-03-17 05:59,89.61,959.27,1031.08,596,-4.00,-5.46,-82,1
1647493250,2022-03-17 06:00,89.71,959.29,1031.10,596,-4.15,-5.59,-81,1
1647493310,2022-03-17 06:01,90.03,959.30,1031.11,596,-4.11,-5.51,-83,1
1647493370,2022-03-17 06:02,93.32,959.36,1031.17,596,-4.11,-5.03,-82,1
1647493430,2022-03-17 06:03,93.60,959.37,1031.17,596,-4.09,-4.97,-81,1
1647493490,2022-03-17 06:04,91.81,959.35,1031.16,596,-4.09,-5.23,-82,1
1647493550,2022-03-17 06:05,89.76,959.31,1031.11,596,-4.12,-5.56,-81,1
1647493610,2022-03-17 06:06,88.88,959.35,1031.16,596,-4.13,-5.69,-82,1
1647493670,2022-03-17 06:07,87.67,959.46,1031.26,596,-4.30,-6.04,-83,1
1647493730,2022-03-17 06:08,87.65,959.44,1031.25,596,-4.28,-6.03,-81,1
1647493790,2022-03-17 06:09,88.12,959.40,1031.21,596,-4.23,-5.91,-81,1
1647493850,2022-03-17 06:10,88.54,959.38,1031.19,596,-4.22,-5.83,-80,1
1647493910,2022-03-17 06:11,88.85,959.38,1031.19,596,-4.20,-5.77,-83,1
1647493971,2022-03-17 06:12,89.33,959.43,1031.24,596,-4.19,-5.69,-82,1
1647494031,2022-03-17 06:13,89.80,959.45,1031.26,596,-4.23,-5.66,-82,1
1647494091,2022-03-17 06:14,91.68,959.49,1031.30,596,-4.24,-5.40,-82,1
1647494151,2022-03-17 06:15,91.79,959.35,1031.16,596,-4.20,-5.34,-81,1
1647494211,2022-03-17 06:16,91.53,959.54,1031.35,596,-4.22,-5.40,-81,1
1647494271,2022-03-17 06:17,90.99,959.52,1031.33,596,-4.28,-5.54,-83,1
1647494331,2022-03-17 06:18,90.96,959.53,1031.34,596,-4.26,-5.52,-81,1
1647494391,2022-03-17 06:19,90.52,959.57,1031.37,596,-4.33,-5.65,-81,1
1647494451,2022-03-17 06:20,90.89,959.55,1031.35,596,-4.25,-5.52,-81,1
1647494511,2022-03-17 06:21,90.79,959.54,1031.34,596,-4.24,-5.52,-82,1
1647494571,2022-03-17 06:22,90.50,959.59,1031.40,596,-4.20,-5.53,-81,1
1647494631,2022-03-17 06:23,89.99,959.63,1031.44,596,-4.18,-5.58,-82,1
1647494691,2022-03-17 06:24,89.30,959.62,1031.43,596,-4.16,-5.66,-81,1
1647494751,2022-03-17 06:25,89.04,959.57,1031.38,596,-4.13,-5.67,-81,1
1647494811,2022-03-17 06:26,88.93,959.60,1031.41,596,-4.11,-5.67,-81,1
1647494871,2022-03-17 06:27,89.33,959.65,1031.46,596,-4.08,-5.58,-81,1
1647494931,2022-03-17 06:28,89.45,959.60,1031.41,596,-4.05,-5.53,-83,1
1647494991,2022-03-17 06:29,88.24,959.61,1031.42,596,-4.11,-5.77,-82,1
1647495051,2022-03-17 06:30,89.44,959.63,1031.43,596,-4.23,-5.71,-81,1
1647495111,2022-03-17 06:31,89.71,959.62,1031.43,596,-4.21,-5.65,-82,1
1647495171,2022-03-17 06:32,90.45,959.61,1031.42,596,-4.15,-5.49,-81,1
1647495231,2022-03-17 06:33,91.68,959.62,1031.43,596,-4.12,-5.28,-81,1
1647495292,2022-03-17 06:34,91.59,959.59,1031.40,596,-4.09,-5.26,-83,1
1647495352,2022-03-17 06:35,92.44,959.59,1031.39,596,-4.07,-5.12,-81,1
1647495412,2022-03-17 06:36,92.12,959.57,1031.38,596,-4.09,-5.18,-81,1
1647495472,2022-03-17 06:37,92.62,959.57,1031.38,596,-4.04,-5.06,-81,1
1647495532,2022-03-17 06:38,92.04,959.57,1031.37,596,-4.03,-5.14,-81,1
1647495592,2022-03-17 06:39,92.22,959.57,1031.38,596,-4.05,-5.13,-82,1
1647495652,2022-03-17 06:40,92.79,959.59,1031.40,596,-4.01,-5.01,-82,1
1647495712,2022-03-17 06:41,93.19,959.58,1031.39,596,-4.02,-4.96,-84,1
1647495772,2022-03-17 06:42,94.37,959.59,1031.40,596,-3.99,-4.77,-81,1
1647495832,2022-03-17 06:43,95.47,959.62,1031.43,596,-3.96,-4.58,-82,1
1647495892,2022-03-17 06:44,96.19,959.66,1031.47,596,-3.94,-4.46,-82,1
1647495952,2022-03-17 06:45,97.26,959.65,1031.45,596,-3.91,-4.29,-82,1
1647496012,2022-03-17 06:46,98.61,959.64,1031.45,596,-3.89,-4.08,-80,1
1647496072,2022-03-17 06:47,97.87,959.64,1031.45,596,-3.88,-4.17,-81,1
1647496132,2022-03-17 06:48,99.71,959.67,1031.48,596,-3.83,-3.87,-82,1
1647496192,2022-03-17 06:49,99.26,959.70,1031.51,596,-3.82,-3.93,-81,1
1647496252,2022-03-17 06:50,99.40,959.66,1031.47,596,-3.79,-3.88,-82,1
1647496312,2022-03-17 06:51,100.00,959.70,1031.51,596,-3.73,-3.74,-82,1
1647496372,2022-03-17 06:52,100.00,959.68,1031.49,596,-3.68,-3.69,-81,1
1647496432,2022-03-17 06:53,100.00,959.63,1031.43,596,-3.63,-3.64,-81,1
1647496493,2022-03-17 06:54,100.00,959.71,1031.51,596,-3.57,-3.58,-81,1
1647496553,2022-03-17 06:55,100.00,959.68,1031.49,596,-3.55,-3.56,-81,1
1647496613,2022-03-17 06:56,100.00,959.70,1031.50,596,-3.47,-3.48,-81,1
1647496673,2022-03-17 06:57,100.00,959.67,1031.48,596,-3.46,-3.47,-82,1
1647496733,2022-03-17 06:58,100.00,959.74,1031.55,596,-3.49,-3.50,-81,1
1647496793,2022-03-17 06:59,99.94,959.67,1031.48,596,-3.42,-3.43,-81,1
1647496853,2022-03-17 07:00,100.00,959.69,1031.50,596,-3.38,-3.39,-82,1
1647496913,2022-03-17 07:01,100.00,959.69,1031.50,596,-3.33,-3.34,-79,1
1647496973,2022-03-17 07:02,100.00,959.67,1031.48,596,-3.30,-3.31,-82,1
1647497033,2022-03-17 07:03,99.69,959.70,1031.51,596,-3.24,-3.29,-81,1
1647497093,2022-03-17 07:04,97.42,959.73,1031.54,596,-3.25,-3.61,-82,1
1647497153,2022-03-17 07:05,96.89,959.76,1031.57,596,-3.23,-3.66,-82,1
1647497213,2022-03-17 07:06,97.30,959.74,1031.55,596,-3.20,-3.57,-82,1
1647497273,2022-03-17 07:07,97.95,959.73,1031.54,596,-3.17,-3.45,-83,1
1647497333,2022-03-17 07:08,97.34,959.75,1031.56,596,-3.14,-3.51,-83,1
1647497393,2022-03-17 07:09,98.90,959.76,1031.57,596,-3.06,-3.21,-81,1
1647497453,2022-03-17 07:10,98.39,959.76,1031.57,596,-3.06,-3.28,-82,1
1647497513,2022-03-17 07:11,96.63,959.80,1031.61,596,-3.07,-3.53,-82,1
1647497573,2022-03-17 07:12,96.86,959.81,1031.62,596,-3.04,-3.47,-81,1
1647497633,2022-03-17 07:13,97.33,959.80,1031.61,596,-3.09,-3.46,-83,1
1647497693,2022-03-17 07:14,97.93,959.82,1031.62,596,-3.06,-3.35,-82,1
1647497754,2022-03-17 07:15,99.12,959.81,1031.62,596,-3.00,-3.12,-82,1
1647497814,2022-03-17 07:16,97.86,959.81,1031.62,596,-3.00,-3.30,-81,1
1647497874,2022-03-17 07:17,99.73,959.81,1031.62,596,-3.05,-3.09,-81,1
1647497934,2022-03-17 07:18,99.97,959.81,1031.62,596,-3.00,-3.01,-81,1
1647497994,2022-03-17 07:19,100.00,959.84,1031.65,596,-2.96,-2.97,-83,1
1647498054,2022-03-17 07:20,100.00,959.83,1031.63,596,-2.94,-2.95,-82,1
1647498114,2022-03-17 07:21,100.00,959.82,1031.63,596,-2.86,-2.87,-81,1
1647498174,2022-03-17 07:22,100.00,959.82,1031.63,596,-2.86,-2.87,-82,1
1647498234,2022-03-17 07:23,100.00,959.82,1031.62,596,-2.78,-2.79,-79,1
1647498294,2022-03-17 07:24,100.00,959.76,1031.57,596,-2.79,-2.80,-82,1
1647498354,2022-03-17 07:25,100.00,959.82,1031.63,596,-2.75,-2.76,-81,1
1647498414,2022-03-17 07:26,100.00,959.79,1031.60,596,-2.69,-2.70,-82,1
1647498474,2022-03-17 07:27,100.00,959.75,1031.56,596,-2.66,-2.67,-81,1
1647498534,2022-03-17 07:28,100.00,959.85,1031.66,596,-2.60,-2.61,-82,1
1647498594,2022-03-17 07:29,100.00,959.79,1031.60,596,-2.57,-2.58,-81,1
1647498654,2022-03-17 07:30,100.00,959.81,1031.61,596,-2.49,-2.50,-82,1
1647498714,2022-03-17 07:31,100.00,959.84,1031.65,596,-2.46,-2.47,-82,1
1647498774,2022-03-17 07:32,100.00,959.84,1031.65,596,-2.42,-2.43,-82,1
1647498834,2022-03-17 07:33,100.00,959.80,1031.61,596,-2.38,-2.39,-82,1
1647498894,2022-03-17 07:34,100.00,959.84,1031.65,596,-2.38,-2.39,-81,1
1647498955,2022-03-17 07:35,100.00,959.77,1031.58,596,-2.36,-2.37,-81,1
1647499015,2022-03-17 07:36,100.00,959.82,1031.63,596,-2.34,-2.35,-82,1
1647499075,2022-03-17 07:37,100.00,959.85,1031.65,596,-2.37,-2.38,-82,1
1647499135,2022-03-17 07:38,100.00,959.84,1031.65,596,-2.33,-2.33,-82,1
1647499195,2022-03-17 07:39,100.00,959.82,1031.63,596,-2.27,-2.27,-81,1
1647499255,2022-03-17 07:40,100.00,959.82,1031.62,596,-2.21,-2.21,-82,1
1647499315,2022-03-17 07:41,100.00,959.86,1031.67,596,-2.18,-2.18,-82,1
1647499375,2022-03-17 07:42,100.00,959.84,1031.65,596,-2.17,-2.17,-82,1
1647499435,2022-03-17 07:43,100.00,959.82,1031.63,596,-2.13,-2.13,-81,1
1647499495,2022-03-17 07:44,100.00,959.85,1031.66,596,-2.08,-2.08,-83,1
1647499555,2022-03-17 07:45,100.00,959.84,1031.65,596,-2.02,-2.02,-81,1
1647499615,2022-03-17 07:46,100.00,959.84,1031.65,596,-2.00,-2.00,-82,1
1647499675,2022-03-17 07:47,100.00,959.84,1031.65,596,-1.96,-1.96,-82,1
1647499735,2022-03-17 07:48,100.00,959.89,1031.70,596,-1.92,-1.92,-82,1
1647499795,2022-03-17 07:49,100.00,959.92,1031.73,596,-1.93,-1.93,-81,1
1647499855,2022-03-17 07:50,100.00,959.93,1031.74,596,-1.83,-1.83,-83,1
1647499915,2022-03-17 07:51,100.00,959.97,1031.78,596,-1.90,-1.90,-82,1
1647499975,2022-03-17 07:52,100.00,960.00,1031.80,596,-1.79,-1.79,-82,1
1647500035,2022-03-17 07:53,100.00,959.98,1031.79,596,-1.78,-1.78,-82,1
1647500095,2022-03-17 07:54,100.00,959.98,1031.79,596,-1.72,-1.72,-81,1
1647500155,2022-03-17 07:55,100.00,960.02,1031.82,596,-1.68,-1.68,-81,1
1647500215,2022-03-17 07:56,100.00,960.04,1031.84,596,-1.64,-1.64,-82,1
1647500275,2022-03-17 07:57,100.00,960.01,1031.81,596,-1.60,-1.60,-81,1
1647500335,2022-03-17 07:58,100.00,960.00,1031.80,596,-1.65,-1.65,-82,1
1647500395,2022-03-17 07:59,100.00,960.04,1031.84,596,-1.78,-1.78,-82,1
1647500456,2022-03-17 08:00,100.00,959.96,1031.76,596,-1.71,-1.71,-81,1
1647500516,2022-03-17 08:01,100.00,959.94,1031.75,596,-1.60,-1.60,-81,1
1647500576,2022-03-17 08:02,100.00,960.00,1031.81,596,-1.55,-1.55,-82,1
1647500636,2022-03-17 08:03,100.00,959.99,1031.79,596,-1.52,-1.52,-81,1
1647500696,2022-03-17 08:04,100.00,959.98,1031.78,596,-1.44,-1.44,-82,1
1647500756,2022-03-17 08:05,100.00,959.98,1031.78,596,-1.41,-1.41,-82,1
1647500816,2022-03-17 08:06,100.00,959.96,1031.77,596,-1.33,-1.33,-82,1
1647500876,2022-03-17 08:07,100.00,959.94,1031.75,596,-1.27,-1.27,-81,1
1647500936,2022-03-17 08:08,100.00,959.97,1031.77,596,-1.21,-1.21,-81,1
1647500996,2022-03-17 08:09,100.00,959.98,1031.79,596,-1.14,-1.14,-82,1
1647501056,2022-03-17 08:10,100.00,960.00,1031.81,596,-1.10,-1.10,-81,1
1647501116,2022-03-17 08:11,100.00,960.01,1031.82,596,-1.03,-1.03,-82,1
1647501176,2022-03-17 08:12,100.00,960.03,1031.83,596,-0.94,-0.94,-81,1
1647501236,2022-03-17 08:13,100.00,960.03,1031.83,596,-0.87,-0.87,-81,1
1647501296,2022-03-17 08:14,100.00,960.03,1031.84,596,-0.83,-0.83,-81,1
1647501356,2022-03-17 08:15,100.00,960.08,1031.88,596,-0.76,-0.76,-83,1
1647501416,2022-03-17 08:16,100.00,960.06,1031.86,596,-0.70,-0.70,-81,1
1647501476,2022-03-17 08:17,100.00,960.07,1031.88,596,-0.63,-0.63,-81,1
1647501536,2022-03-17 08:18,100.00,960.02,1031.83,596,-0.56,-0.56,-81,1
1647501596,2022-03-17 08:19,100.00,960.01,1031.82,596,-0.53,-0.53,-81,1
1647501656,2022-03-17 08:20,100.00,960.00,1031.81,596,-0.50,-0.50,-83,1
1647501716,2022-03-17 08:21,100.00,959.98,1031.78,596,-0.45,-0.45,-82,1
1647501776,2022-03-17 08:22,100.00,959.98,1031.79,596,-0.38,-0.38,-82,1
1647501836,2022-03-17 08:23,100.00,959.93,1031.73,596,-0.31,-0.31,-82,1
1647501897,2022-03-17 08:24,100.00,959.95,1031.76,596,-0.25,-0.25,-82,1
1647501957,2022-03-17 08:25,100.00,959.93,1031.74,596,-0.19,-0.19,-81,1
1647502017,2022-03-17 08:26,100.00,959.91,1031.72,596,-0.12,-0.12,-80,1
1647502077,2022-03-17 08:27,100.00,959.94,1031.74,596,-0.05,-0.05,-82,1
1647502137,2022-03-17 08:28,100.00,959.93,1031.74,596,0.03,0.03,-81,1
1647502197,2022-03-17 08:29,100.00,959.94,1031.75,596,0.13,0.13,-83,1
1647502257,2022-03-17 08:30,100.00,959.91,1031.72,596,0.18,0.18,-82,1
1647502317,2022-03-17 08:31,100.00,959.92,1031.73,596,0.24,0.24,-83,1
1647502377,2022-03-17 08:32,100.00,959.89,1031.70,596,0.31,0.31,-82,1
1647502437,2022-03-17 08:33,100.00,959.88,1031.69,596,0.38,0.38,-82,1
1647502497,2022-03-17 08:34,100.00,959.89,1031.70,596,0.44,0.44,-82,1
1647502557,2022-03-17 08:35,98.13,959.89,1031.70,596,0.51,0.25,-82,1
1647502617,2022-03-17 08:36,97.70,959.92,1031.73,596,0.57,0.25,-81,1
1647502677,2022-03-17 08:37,97.05,959.87,1031.68,596,0.64,0.22,-83,1
1647502737,2022-03-17 08:38,94.19,959.87,1031.68,596,0.69,-0.14,-79,1
1647502797,2022-03-17 08:39,93.34,959.90,1031.71,596,0.75,-0.20,-82,1
1647502857,2022-03-17 08:40,92.46,959.90,1031.70,596,0.81,-0.27,-82,1
1647502917,2022-03-17 08:41,91.25,959.90,1031.70,596,0.86,-0.41,-80,1
1647502977,2022-03-17 08:42,91.47,959.92,1031.73,596,0.93,-0.30,-81,1
1647503037,2022-03-17 08:43,91.94,959.90,1031.70,596,1.00,-0.16,-81,1
1647503097,2022-03-17 08:44,91.87,959.91,1031.72,596,1.04,-0.13,-82,1
1647503157,2022-03-17 08:45,91.91,959.91,1031.72,596,1.11,-0.06,-82,1
1647503217,2022-03-17 08:46,91.92,959.95,1031.75,596,1.17,0.00,-80,1
1647503277,2022-03-17 08:47,89.94,959.95,1031.76,596,1.20,-0.27,-83,1
1647503338,2022-03-17 08:48,89.01,959.97,1031.78,596,1.27,-0.34,-82,1
1647503398,2022-03-17 08:49,89.16,960.01,1031.81,596,1.33,-0.26,-81,1
1647503458,2022-03-17 08:50,87.24,960.01,1031.82,596,1.39,-0.50,-82,1
1647503518,2022-03-17 08:51,86.42,960.02,1031.83,596,1.44,-0.58,-82,1
1647503578,2022-03-17 08:52,85.21,960.03,1031.83,596,1.50,-0.71,-82,1
1647503638,2022-03-17 08:53,85.75,960.04,1031.85,596,1.55,-0.58,-81,1
1647503698,2022-03-17 08:54,86.06,960.08,1031.89,596,1.62,-0.46,-83,1
1647503758,2022-03-17 08:55,84.94,960.12,1031.93,596,1.69,-0.57,-82,1
1647503818,2022-03-17 08:56,85.00,960.15,1031.96,596,1.75,-0.50,-81,1
1647503878,2022-03-17 08:57,83.30,960.16,1031.97,596,1.80,-0.73,-80,1
1647503938,2022-03-17 08:58,84.54,960.15,1031.95,596,1.87,-0.46,-82,1
1647503998,2022-03-17 08:59,83.87,960.11,1031.92,596,1.93,-0.51,-82,1
1647504058,2022-03-17 09:00,82.13,960.16,1031.97,596,1.98,-0.75,-82,1
1647504118,2022-03-17 09:01,79.94,960.17,1031.98,596,2.04,-1.06,-82,1
1647504178,2022-03-17 09:02,79.47,960.17,1031.98,596,2.08,-1.10,-82,1
1647504238,2022-03-17 09:03,80.22,960.18,1031.99,596,2.13,-0.92,-82,1
1647504298,2022-03-17 09:04,80.19,960.16,1031.97,596,2.18,-0.88,-82,1
1647504358,2022-03-17 09:05,79.56,960.20,1032.00,596,2.22,-0.95,-81,1
1647504418,2022-03-17 09:06,79.25,960.20,1032.00,596,2.27,-0.95,-82,1
1647504478,2022-03-17 09:07,77.10,960.18,1031.99,596,2.31,-1.29,-81,1
1647504538,2022-03-17 09:08,77.01,960.18,1031.99,596,2.35,-1.27,-82,1
1647504598,2022-03-17 09:09,76.05,960.16,1031.97,596,2.37,-1.42,-82,1
1647504658,2022-03-17 09:10,73.78,960.06,1031.87,596,2.42,-1.78,-83,1
1647504718,2022-03-17 09:11,71.61,960.23,1032.04,596,2.46,-2.15,-83,1
1647504778,2022-03-17 09:12,71.57,960.22,1032.03,596,2.51,-2.11,-82,1
1647504839,2022-03-17 09:13,72.76,960.26,1032.07,596,2.54,-1.85,-83,1
1647504899,2022-03-17 09:14,71.52,960.28,1032.08,596,2.58,-2.05,-83,1
1647504959,2022-03-17 09:15,72.13,960.29,1032.10,596,2.62,-1.89,-81,1
1647505019,2022-03-17 09:16,74.35,960.30,1032.11,596,2.68,-1.42,-81,1
1647505079,2022-03-17 09:17,74.03,960.31,1032.12,596,2.72,-1.44,-82,1
1647505139,2022-03-17 09:18,74.12,960.31,1032.11,596,2.78,-1.37,-82,1
1647505199,2022-03-17 09:19,74.03,960.31,1032.11,596,2.81,-1.36,-83,1
1647505259,2022-03-17 09:20,72.58,960.32,1032.13,596,2.85,-1.59,-82,1
1647505319,2022-03-17 09:21,73.51,960.34,1032.15,596,2.89,-1.38,-83,1
1647505379,2022-03-17 09:22,73.07,960.37,1032.17,596,2.95,-1.40,-82,1
1647505439,2022-03-17 09:23,73.39,960.27,1032.08,596,3.00,-1.29,-83,1
1647505499,2022-03-17 09:24,70.85,960.40,1032.21,596,3.03,-1.74,-82,1
1647505559,2022-03-17 09:25,71.04,960.39,1032.19,596,3.08,-1.66,-83,1
1647505619,2022-03-17 09:26,71.27,960.37,1032.18,596,3.12,-1.57,-83,1
1647505679,2022-03-17 09:27,71.56,960.37,1032.18,596,3.17,-1.47,-82,1
1647505739,2022-03-17 09:28,71.76,960.39,1032.20,596,3.21,-1.40,-83,1
1647505799,2022-03-17 09:29,70.79,960.39,1032.20,596,3.27,-1.52,-82,1
1647505859,2022-03-17 09:30,70.59,960.39,1032.20,596,3.30,-1.53,-82,1
1647505919,2022-03-17 09:31,70.01,960.36,1032.17,596,3.34,-1.61,-82,1
1647505979,2022-03-17 09:32,70.26,960.36,1032.17,596,3.38,-1.52,-82,1
1647506039,2022-03-17 09:33,70.00,960.37,1032.18,596,3.42,-1.53,-82,1
1647506100,2022-03-17 09:35,69.00,960.34,1032.14,596,3.44,-1.71,-83,1
1647506160,2022-03-17 09:36,66.12,960.35,1032.16,596,3.44,-2.28,-83,1
1647506220,2022-03-17 09:37,64.71,960.36,1032.16,596,3.45,-2.57,-83,1
1647506280,2022-03-17 09:38,64.54,960.35,1032.16,596,3.48,-2.57,-82,1
1647506340,2022-03-17 09:39,65.36,960.37,1032.17,596,3.52,-2.36,-82,1
1647506400,2022-03-17 09:40,64.06,960.34,1032.15,596,3.53,-2.63,-82,1
1647506460,2022-03-17 09:41,64.03,960.40,1032.20,596,3.54,-2.62,-82,1
1647506520,2022-03-17 09:42,64.93,960.39,1032.20,596,3.60,-2.38,-81,1
1647506580,2022-03-17 09:43,66.22,960.42,1032.23,596,3.64,-2.07,-83,1
1647506640,2022-03-17 09:44,66.73,960.41,1032.21,596,3.68,-1.93,-80,1
1647506700,2022-03-17 09:45,67.79,960.42,1032.23,596,3.70,-1.70,-82,1
1647506760,2022-03-17 09:46,66.29,960.37,1032.18,596,3.72,-1.98,-82,1
1647506820,2022-03-17 09:47,64.62,960.36,1032.17,596,3.72,-2.33,-82,1
1647506880,2022-03-17 09:48,64.12,960.36,1032.17,596,3.73,-2.42,-82,1
1647506940,2022-03-17 09:49,64.42,960.33,1032.14,596,3.76,-2.33,-81,1
1647507000,2022-03-17 09:50,64.05,960.33,1032.13,596,3.76,-2.41,-83,1
1647507060,2022-03-17 09:51,65.10,960.34,1032.14,596,3.79,-2.16,-81,1
1647507120,2022-03-17 09:52,63.84,960.35,1032.15,596,3.81,-2.41,-82,1
1647507180,2022-03-17 09:53,64.56,960.33,1032.14,596,3.81,-2.25,-81,1
1647507240,2022-03-17 09:54,63.73,960.32,1032.12,596,3.83,-2.41,-83,1
1647507300,2022-03-17 09:55,63.64,960.33,1032.14,596,3.84,-2.42,-82,1
1647507360,2022-03-17 09:56,62.12,960.34,1032.15,596,3.88,-2.71,-81,1
1647507420,2022-03-17 09:57,62.61,960.38,1032.18,596,3.90,-2.58,-83,1
1647507481,2022-03-17 09:58,64.01,960.37,1032.18,596,3.95,-2.24,-82,1
1647507541,2022-03-17 09:59,62.05,960.35,1032.15,596,3.97,-2.64,-82,1
1647507601,2022-03-17 10:00,63.11,960.33,1032.13,596,4.02,-2.36,-82,1
1647507661,2022-03-17 10:01,63.21,960.39,1032.20,596,3.97,-2.39,-82,1
1647507721,2022-03-17 10:02,62.56,960.36,1032.17,596,4.08,-2.42,-82,1
1647507781,2022-03-17 10:03,62.85,960.37,1032.18,596,4.09,-2.35,-83,1
1647507841,2022-03-17 10:04,60.85,960.39,1032.20,596,4.11,-2.77,-83,1
1647507901,2022-03-17 10:05,61.56,960.36,1032.16,596,4.17,-2.56,-82,1
1647507961,2022-03-17 10:06,60.73,960.35,1032.16,596,4.20,-2.71,-82,1
1647508021,2022-03-17 10:07,61.77,960.34,1032.15,596,4.25,-2.43,-82,1
1647508081,2022-03-17 10:08,62.56,960.38,1032.19,596,4.29,-2.22,-83,1
1647508141,2022-03-17 10:09,60.84,960.39,1032.19,596,4.27,-2.62,-82,1
1647508201,2022-03-17 10:10,62.67,960.42,1032.23,596,4.34,-2.15,-84,1
1647508261,2022-03-17 10:11,60.08,960.40,1032.21,596,4.33,-2.73,-82,1
1647508321,2022-03-17 10:12,59.34,960.37,1032.18,596,4.37,-2.86,-81,1
1647508381,2022-03-17 10:13,59.69,960.40,1032.20,596,4.40,-2.75,-82,1
1647508441,2022-03-17 10:14,59.30,960.38,1032.19,596,4.44,-2.80,-83,1
1647508501,2022-03-17 10:15,60.21,960.24,1032.05,596,4.45,-2.59,-82,1
1647508561,2022-03-17 10:16,58.93,960.38,1032.19,596,4.46,-2.87,-82,1
1647508621,2022-03-17 10:17,60.02,960.39,1032.20,596,4.51,-2.58,-82,1
1647508681,2022-03-17 10:18,60.58,960.40,1032.21,596,4.52,-2.44,-82,1
1647508741,2022-03-17 10:19,58.85,960.45,1032.26,596,4.53,-2.82,-83,1
1647508801,2022-03-17 10:20,57.92,960.45,1032.26,596,4.53,-3.04,-82,1
1647508861,2022-03-17 10:21,58.03,960.49,1032.29,596,4.56,-2.98,-82,1
1647508922,2022-03-17 10:22,60.10,960.51,1032.32,596,4.60,-2.47,-81,1
1647508982,2022-03-17 10:23,58.53,960.49,1032.29,596,4.63,-2.80,-82,1
1647509042,2022-03-17 10:24,59.58,960.52,1032.33,596,4.65,-2.54,-80,1
1647509102,2022-03-17 10:25,57.98,960.49,1032.30,596,4.67,-2.89,-81,1
1647509162,2022-03-17 10:26,56.72,960.49,1032.30,596,4.70,-3.16,-80,1
1647509222,2022-03-17 10:27,58.23,960.57,1032.37,596,4.75,-2.76,-82,1
1647509282,2022-03-17 10:28,59.39,960.55,1032.36,596,4.79,-2.45,-82,1
1647509342,2022-03-17 10:29,59.60,960.53,1032.33,596,4.82,-2.38,-80,1
1647509402,2022-03-17 10:30,59.03,960.56,1032.37,596,4.86,-2.47,-81,1
1647509462,2022-03-17 10:31,56.41,960.55,1032.35,596,4.85,-3.09,-82,1
1647509522,2022-03-17 10:32,57.68,960.61,1032.42,596,4.90,-2.74,-81,1
1647509582,2022-03-17 10:33,55.29,960.56,1032.37,596,4.92,-3.29,-83,1
1647509642,2022-03-17 10:34,55.06,960.57,1032.38,596,4.94,-3.33,-81,1
1647509702,2022-03-17 10:35,56.18,960.62,1032.43,596,4.97,-3.03,-81,1
1647509762,2022-03-17 10:36,57.64,960.62,1032.43,596,5.01,-2.65,-82,1
1647509822,2022-03-17 10:37,55.79,960.61,1032.41,596,5.01,-3.09,-82,1
1647509882,2022-03-17 10:38,57.40,960.58,1032.38,596,5.04,-2.68,-82,1
1647509942,2022-03-17 10:39,56.62,960.65,1032.46,596,5.07,-2.83,-83,1
1647510002,2022-03-17 10:40,56.79,960.61,1032.41,596,5.00,-2.86,-83,1
1647510062,2022-03-17 10:41,55.60,960.59,1032.39,596,5.04,-3.11,-82,1
1647510122,2022-03-17 10:42,55.35,960.59,1032.40,596,5.07,-3.14,-83,1
1647510182,2022-03-17 10:43,54.83,960.55,1032.36,596,5.04,-3.29,-81,1
1647510242,2022-03-17 10:44,55.28,960.60,1032.40,596,5.04,-3.18,-83,1
1647510302,2022-03-17 10:45,56.19,960.53,1032.34,596,5.01,-2.99,-83,1
1647510363,2022-03-17 10:46,56.15,960.60,1032.41,596,5.09,-2.93,-81,1
1647510423,2022-03-17 10:47,56.57,960.64,1032.45,596,5.11,-2.81,-82,1
1647510483,2022-03-17 10:48,57.99,960.64,1032.45,596,5.12,-2.46,-83,1
1647510543,2022-03-17 10:49,56.68,960.59,1032.40,596,5.13,-2.76,-82,1
1647510603,2022-03-17 10:50,56.21,960.66,1032.46,596,5.14,-2.87,-82,1
1647510663,2022-03-17 10:51,55.73,960.66,1032.46,596,5.19,-2.93,-83,1
1647510723,2022-03-17 10:52,55.98,960.64,1032.44,596,5.16,-2.90,-82,1
1647510783,2022-03-17 10:53,56.63,960.69,1032.50,596,5.19,-2.72,-84,1
1647510843,2022-03-17 10:54,56.12,960.71,1032.52,596,5.23,-2.80,-81,1
1647510903,2022-03-17 10:55,55.83,960.69,1032.49,596,5.21,-2.89,-82,1
1647510963,2022-03-17 10:56,54.42,960.69,1032.50,596,5.24,-3.21,-83,1
1647511023,2022-03-17 10:57,54.41,960.72,1032.53,596,5.18,-3.27,-82,1
1647511083,2022-03-17 10:58,53.86,960.73,1032.54,596,5.29,-3.30,-81,1
1647511143,2022-03-17 10:59,54.62,960.69,1032.49,596,5.31,-3.09,-81,1
1647511203,2022-03-17 11:00,54.86,960.72,1032.53,596,5.35,-3.00,-83,1
1647511263,2022-03-17 11:01,54.42,960.72,1032.52,596,5.36,-3.10,-83,1
1647511323,2022-03-17 11:02,53.95,960.72,1032.53,596,5.42,-3.15,-82,1
1647511383,2022-03-17 11:03,55.26,960.71,1032.52,596,5.49,-2.77,-82,1
1647511443,2022-03-17 11:04,54.35,960.74,1032.55,596,5.52,-2.96,-83,1
1647511503,2022-03-17 11:05,54.45,960.74,1032.55,596,5.57,-2.89,-83,1
1647511563,2022-03-17 11:06,55.41,960.75,1032.56,596,5.62,-2.61,-83,1
1647511623,2022-03-17 11:07,54.60,960.69,1032.50,596,5.65,-2.78,-82,1
1647511683,2022-03-17 11:08,53.56,960.70,1032.50,596,5.66,-3.03,-81,1
1647511743,2022-03-17 11:09,52.63,960.71,1032.52,596,5.73,-3.20,-83,1
1647511803,2022-03-17 11:10,53.36,960.74,1032.55,596,5.74,-3.00,-82,1
1647511863,2022-03-17 11:11,54.32,960.71,1032.51,596,5.77,-2.74,-84,1
1647511924,2022-03-17 11:12,53.33,960.72,1032.53,596,5.80,-2.96,-83,1
1647511984,2022-03-17 11:13,52.55,960.73,1032.54,596,5.84,-3.12,-83,1
1647512044,2022-03-17 11:14,51.60,960.68,1032.49,596,5.89,-3.32,-82,1
1647512104,2022-03-17 11:15,52.85,960.75,1032.56,596,5.90,-2.99,-82,1
1647512164,2022-03-17 11:16,53.11,960.68,1032.49,596,5.93,-2.89,-84,1
1647512224,2022-03-17 11:17,53.81,960.79,1032.60,596,5.96,-2.69,-82,1
1647512284,2022-03-17 11:18,52.92,960.78,1032.59,596,6.01,-2.86,-82,1
1647512344,2022-03-17 11:19,53.68,960.82,1032.63,596,5.98,-2.70,-81,1
1647512404,2022-03-17 11:20,53.24,960.84,1032.65,596,6.04,-2.75,-82,1
1647512464,2022-03-17 11:21,53.56,960.84,1032.65,596,6.04,-2.68,-82,1
1647512524,2022-03-17 11:22,53.37,960.87,1032.68,596,6.06,-2.70,-84,1
1647512584,2022-03-17 11:23,53.95,960.84,1032.65,596,6.10,-2.52,-83,1
1647512644,2022-03-17 11:24,53.19,960.77,1032.58,596,6.13,-2.69,-84,1
1647512704,2022-03-17 11:25,52.87,960.80,1032.61,596,6.17,-2.73,-84,1
1647512764,2022-03-17 11:26,52.35,960.79,1032.60,596,6.21,-2.82,-83,1
1647512824,2022-03-17 11:27,52.90,960.79,1032.60,596,6.21,-2.68,-82,1
1647512884,2022-03-17 11:28,53.47,960.78,1032.58,596,6.23,-2.52,-81,1
1647512944,2022-03-17 11:29,52.63,960.78,1032.59,596,6.24,-2.73,-83,1
1647513004,2022-03-17 11:30,53.24,960.79,1032.60,596,6.29,-2.52,-82,1
1647513064,2022-03-17 11:31,52.86,960.79,1032.59,596,6.33,-2.58,-82,1
1647513124,2022-03-17 11:32,52.78,960.78,1032.59,596,6.34,-2.59,-83,1
1647513184,2022-03-17 11:33,51.71,960.77,1032.58,596,6.33,-2.88,-84,1
1647513245,2022-03-17 11:34,51.81,960.80,1032.61,596,6.37,-2.81,-83,1
1647513305,2022-03-17 11:35,52.21,960.78,1032.59,596,6.39,-2.69,-84,1
1647513365,2022-03-17 11:36,51.80,960.78,1032.58,596,6.42,-2.77,-84,1
1647513425,2022-03-17 11:37,52.13,960.79,1032.60,596,6.49,-2.62,-83,1
1647513485,2022-03-17 11:38,52.90,960.80,1032.61,596,6.54,-2.38,-83,1
1647513545,2022-03-17 11:39,52.76,960.81,1032.62,596,6.56,-2.39,-83,1
1647513605,2022-03-17 11:40,52.22,960.80,1032.61,596,6.59,-2.51,-82,1
1647513665,2022-03-17 11:41,52.28,960.81,1032.62,596,6.63,-2.45,-83,1
1647513725,2022-03-17 11:42,52.48,960.81,1032.62,596,6.68,-2.35,-84,1
1647513785,2022-03-17 11:43,52.45,960.81,1032.62,596,6.73,-2.31,-84,1
1647513845,2022-03-17 11:44,51.33,960.84,1032.65,596,6.76,-2.58,-83,1
1647513905,2022-03-17 11:45,49.47,960.83,1032.64,596,6.78,-3.06,-83,1
1647513965,2022-03-17 11:46,49.76,960.85,1032.66,596,6.84,-2.92,-83,1
1647514025,2022-03-17 11:47,51.19,960.85,1032.66,596,6.89,-2.50,-83,1
1647514085,2022-03-17 11:48,50.06,960.84,1032.64,596,6.91,-2.78,-83,1
1647514145,2022-03-17 11:49,50.97,960.84,1032.65,596,6.95,-2.50,-83,1
1647514205,2022-03-17 11:50,51.10,960.87,1032.68,596,6.99,-2.43,-83,1
1647514265,2022-03-17 11:51,52.04,960.86,1032.67,596,7.04,-2.13,-83,1
1647514325,2022-03-17 11:52,51.68,960.84,1032.64,596,7.08,-2.19,-83,1
1647514385,2022-03-17 11:53,51.91,960.82,1032.63,596,7.13,-2.08,-85,1
1647514445,2022-03-17 11:54,52.38,960.83,1032.64,596,7.20,-1.90,-82,1
1647514505,2022-03-17 11:55,49.98,960.81,1032.62,596,7.21,-2.52,-82,1
1647514565,2022-03-17 11:56,50.52,960.79,1032.60,596,7.26,-2.33,-83,1
1647514625,2022-03-17 11:57,51.40,960.80,1032.61,596,7.30,-2.06,-81,1
1647514685,2022-03-17 11:58,49.63,960.76,1032.56,596,7.31,-2.53,-84,1
1647514745,2022-03-17 11:59,49.35,960.80,1032.61,596,7.36,-2.55,-82,1
1647514806,2022-03-17 12:00,49.73,960.78,1032.59,596,7.39,-2.42,-84,1
1647514866,2022-03-17 12:01,50.71,960.75,1032.55,596,7.41,-2.14,-84,1
1647514926,2022-03-17 12:02,50.72,960.72,1032.53,596,7.41,-2.14,-84,1
1647514986,2022-03-17 12:03,49.82,960.71,1032.51,596,7.46,-2.33,-83,1
1647515046,2022-03-17 12:04,49.94,960.71,1032.52,596,7.48,-2.28,-83,1
1647515106,2022-03-17 12:05,51.38,960.69,1032.50,596,7.54,-1.84,-84,1
1647515166,2022-03-17 12:06,51.28,960.68,1032.49,596,7.57,-1.84,-83,1
1647515226,2022-03-17 12:07,49.11,960.73,1032.53,596,7.60,-2.40,-83,1
1647515286,2022-03-17 12:08,48.88,960.73,1032.53,596,7.62,-2.44,-84,1
1647515346,2022-03-17 12:09,48.32,960.72,1032.52,596,7.65,-2.57,-83,1
1647515406,2022-03-17 12:10,49.33,960.68,1032.49,596,7.67,-2.27,-84,1
1647515466,2022-03-17 12:11,48.54,960.69,1032.50,596,7.73,-2.44,-82,1
1647515526,2022-03-17 12:12,48.75,960.69,1032.50,596,7.74,-2.37,-82,1
1647515586,2022-03-17 12:13,49.88,960.67,1032.48,596,7.77,-2.03,-85,1
1647515646,2022-03-17 12:14,50.01,960.67,1032.48,596,7.82,-1.95,-82,1
1647515706,2022-03-17 12:15,48.82,960.61,1032.42,596,7.82,-2.28,-82,1
1647515766,2022-03-17 12:16,48.80,960.66,1032.46,596,7.89,-2.22,-84,1
1647515826,2022-03-17 12:17,48.06,960.64,1032.44,596,7.89,-2.42,-84,1
1647515886,2022-03-17 12:18,48.36,960.63,1032.44,596,7.93,-2.30,-82,1
1647515946,2022-03-17 12:19,48.71,960.65,1032.46,596,7.96,-2.18,-84,1
1647516006,2022-03-17 12:20,49.06,960.66,1032.47,596,8.00,-2.04,-83,1
1647516066,2022-03-17 12:21,48.95,960.63,1032.44,596,8.03,-2.05,-84,1
1647516126,2022-03-17 12:22,48.34,960.62,1032.43,596,8.02,-2.22,-83,1
1647516186,2022-03-17 12:23,48.26,960.66,1032.47,596,8.09,-2.18,-82,1
1647516246,2022-03-17 12:24,47.54,960.70,1032.51,596,8.01,-2.46,-83,1
1647516307,2022-03-17 12:25,47.17,960.64,1032.44,596,8.09,-2.49,-83,1
1647516367,2022-03-17 12:26,48.02,960.62,1032.42,596,8.17,-2.18,-83,1
1647516427,2022-03-17 12:27,48.31,960.57,1032.38,596,8.22,-2.05,-84,1
1647516487,2022-03-17 12:28,48.86,960.61,1032.41,596,8.27,-1.85,-83,1
1647516547,2022-03-17 12:29,47.46,960.54,1032.34,596,8.25,-2.26,-83,1
1647516607,2022-03-17 12:30,48.17,960.57,1032.37,596,8.27,-2.04,-82,1
1647516667,2022-03-17 12:31,48.36,960.54,1032.35,596,8.35,-1.92,-86,1
1647516727,2022-03-17 12:32,48.08,960.52,1032.33,596,8.40,-1.95,-84,1
1647516787,2022-03-17 12:33,47.05,960.51,1032.32,596,8.41,-2.23,-83,1
1647516847,2022-03-17 12:34,47.06,960.55,1032.36,596,8.45,-2.19,-83,1
1647516907,2022-03-17 12:35,46.97,960.51,1032.32,596,8.52,-2.15,-84,1
1647516967,2022-03-17 12:36,46.18,960.55,1032.35,596,8.54,-2.37,-83,1
1647517027,2022-03-17 12:37,47.09,960.50,1032.31,596,8.60,-2.05,-83,1
1647517087,2022-03-17 12:38,46.26,960.49,1032.30,596,8.58,-2.31,-83,1
1647517147,2022-03-17 12:39,46.38,960.50,1032.30,596,8.64,-2.22,-82,1
1647517207,2022-03-17 12:40,46.03,960.46,1032.26,596,8.65,-2.31,-83,1
1647517268,2022-03-17 12:41,46.27,960.46,1032.27,596,8.69,-2.20,-83,1
1647517328,2022-03-17 12:42,46.10,960.46,1032.26,596,8.72,-2.22,-83,1
1647517388,2022-03-17 12:43,47.64,960.44,1032.24,596,8.73,-1.77,-83,1
1647517448,2022-03-17 12:44,47.82,960.44,1032.25,596,8.73,-1.72,-82,1
1647517508,2022-03-17 12:45,46.96,960.39,1032.20,596,8.76,-1.94,-82,1
1647517568,2022-03-17 12:46,46.58,960.43,1032.23,596,8.85,-1.96,-85,1
1647517628,2022-03-17 12:47,44.92,960.42,1032.22,596,8.83,-2.48,-82,1
1647517688,2022-03-17 12:48,45.21,960.42,1032.23,596,8.89,-2.33,-83,1
1647517748,2022-03-17 12:49,45.93,960.45,1032.26,596,8.87,-2.14,-83,1
1647517808,2022-03-17 12:50,46.20,960.42,1032.22,596,8.89,-2.04,-83,1
1647517868,2022-03-17 12:51,46.47,960.43,1032.24,596,8.99,-1.87,-84,1
1647517928,2022-03-17 12:52,46.18,960.43,1032.24,596,9.04,-1.91,-83,1
1647517988,2022-03-17 12:53,46.38,960.40,1032.21,596,9.08,-1.81,-84,1
1647518048,2022-03-17 12:54,46.77,960.43,1032.24,596,9.12,-1.66,-83,1
1647518108,2022-03-17 12:55,45.67,960.38,1032.19,596,9.12,-1.99,-83,1
1647518168,2022-03-17 12:56,44.86,960.36,1032.17,596,9.17,-2.18,-82,1
1647518228,2022-03-17 12:57,44.77,960.36,1032.17,596,9.19,-2.19,-84,1
1647518288,2022-03-17 12:58,44.53,960.32,1032.12,596,9.21,-2.25,-84,1
1647518348,2022-03-17 12:59,44.62,960.34,1032.15,596,9.21,-2.22,-83,1
1647518408,2022-03-17 13:00,44.94,960.33,1032.14,596,9.25,-2.09,-82,1
1647518468,2022-03-17 13:01,45.33,960.31,1032.11,596,9.29,-1.93,-82,1
1647518528,2022-03-17 13:02,45.81,960.33,1032.14,596,9.32,-1.76,-83,1
1647518588,2022-03-17 13:03,45.52,960.32,1032.12,596,9.31,-1.86,-83,1
1647518648,2022-03-17 13:04,45.46,960.31,1032.11,596,9.35,-1.84,-83,1
1647518709,2022-03-17 13:05,44.47,960.34,1032.15,596,9.31,-2.17,-83,1
1647518769,2022-03-17 13:06,44.42,960.32,1032.13,596,9.41,-2.10,-85,1
1647518829,2022-03-17 13:07,45.47,960.35,1032.16,596,9.45,-1.74,-83,1
1647518889,2022-03-17 13:08,45.07,960.33,1032.14,596,9.51,-1.81,-84,1
1647518949,2022-03-17 13:09,44.65,960.34,1032.15,596,9.52,-1.93,-84,1
1647519009,2022-03-17 13:10,43.88,960.31,1032.11,596,9.54,-2.14,-83,1
1647519069,2022-03-17 13:11,43.43,960.30,1032.11,596,9.55,-2.27,-83,1
1647519129,2022-03-17 13:12,44.75,960.31,1032.11,596,9.57,-1.85,-85,1
1647519189,2022-03-17 13:13,43.79,960.27,1032.08,596,9.54,-2.17,-81,1
1647519249,2022-03-17 13:14,45.28,960.28,1032.08,596,9.49,-1.76,-83,1
1647519309,2022-03-17 13:15,44.68,960.28,1032.09,596,9.52,-1.92,-84,1
1647519369,2022-03-17 13:16,45.35,960.30,1032.11,596,9.54,-1.70,-84,1
1647519429,2022-03-17 13:17,44.33,960.29,1032.09,596,9.56,-1.99,-82,1
1647519489,2022-03-17 13:18,43.99,960.30,1032.11,596,9.58,-2.07,-81,1
1647519549,2022-03-17 13:19,41.97,960.24,1032.05,596,9.56,-2.73,-84,1
1647519609,2022-03-17 13:20,43.12,960.30,1032.11,596,9.54,-2.38,-83,1
1647519669,2022-03-17 13:21,41.88,960.28,1032.09,596,9.54,-2.77,-83,1
1647519729,2022-03-17 13:22,43.84,960.29,1032.10,596,9.60,-2.10,-83,1
1647519789,2022-03-17 13:23,44.53,960.28,1032.09,596,9.67,-1.82,-83,1
1647519849,2022-03-17 13:24,43.35,960.27,1032.07,596,9.73,-2.13,-84,1
1647519909,2022-03-17 13:25,44.91,960.29,1032.09,596,9.79,-1.60,-81,1
1647519969,2022-03-17 13:26,45.05,960.27,1032.08,596,9.81,-1.54,-83,1
1647520029,2022-03-17 13:27,43.97,960.27,1032.07,596,9.87,-1.82,-85,1
1647520089,2022-03-17 13:28,42.57,960.24,1032.05,596,9.88,-2.25,-83,1
1647520149,2022-03-17 13:29,44.04,960.27,1032.08,596,9.90,-1.77,-83,1
1647520210,2022-03-17 13:30,43.57,960.26,1032.07,596,9.95,-1.87,-82,1
1647520270,2022-03-17 13:31,43.39,960.27,1032.08,596,9.92,-1.95,-83,1
1647520330,2022-03-17 13:32,40.59,960.27,1032.07,596,10.01,-2.77,-83,1
1647520390,2022-03-17 13:33,40.86,960.26,1032.07,596,10.02,-2.67,-85,1
1647520450,2022-03-17 13:34,40.43,960.26,1032.07,596,9.98,-2.85,-83,1
1647520510,2022-03-17 13:35,39.71,960.22,1032.03,596,9.96,-3.11,-83,1
1647520570,2022-03-17 13:36,38.95,960.25,1032.05,596,9.95,-3.38,-84,1
1647520630,2022-03-17 13:37,39.37,960.24,1032.05,596,10.01,-3.18,-83,1
1647520690,2022-03-17 13:38,38.92,960.20,1032.01,596,10.04,-3.31,-82,1
1647520750,2022-03-17 13:39,39.08,960.27,1032.07,596,9.99,-3.30,-84,1
1647520810,2022-03-17 13:40,40.65,960.21,1032.02,596,10.09,-2.68,-83,1
1647520870,2022-03-17 13:41,39.38,960.18,1031.99,596,10.10,-3.09,-84,1
1647520930,2022-03-17 13:42,40.23,960.22,1032.03,596,10.12,-2.79,-83,1
1647520990,2022-03-17 13:43,39.76,960.21,1032.01,596,10.19,-2.89,-85,1
1647521050,2022-03-17 13:44,40.89,960.21,1032.02,596,10.24,-2.46,-82,1
1647521110,2022-03-17 13:45,40.71,960.20,1032.00,596,10.28,-2.49,-84,1
1647521170,2022-03-17 13:46,40.78,960.19,1032.00,596,10.28,-2.46,-84,1
1647521230,2022-03-17 13:47,41.17,960.20,1032.01,596,10.30,-2.32,-84,1
1647521290,2022-03-17 13:48,39.79,960.20,1032.01,596,10.24,-2.83,-84,1
1647521350,2022-03-17 13:49,41.80,960.22,1032.03,596,10.34,-2.07,-85,1
1647521410,2022-03-17 13:50,40.98,960.21,1032.02,596,10.35,-2.33,-83,1
1647521470,2022-03-17 13:51,41.35,960.23,1032.04,596,10.44,-2.13,-84,1
1647521530,2022-03-17 13:52,40.03,960.17,1031.98,596,10.47,-2.54,-81,1
1647521591,2022-03-17 13:53,40.47,960.19,1031.99,596,10.45,-2.41,-83,1
1647521651,2022-03-17 13:54,40.91,960.19,1032.00,596,10.48,-2.24,-84,1
1647521711,2022-03-17 13:55,41.55,960.16,1031.96,596,10.49,-2.02,-83,1
1647521771,2022-03-17 13:56,41.16,960.15,1031.95,596,10.51,-2.13,-87,1
1647521831,2022-03-17 13:57,41.70,960.15,1031.96,596,10.55,-1.92,-83,1
1647521891,2022-03-17 13:58,40.10,960.18,1031.98,596,10.58,-2.42,-84,1
1647521951,2022-03-17 13:59,40.13,960.17,1031.98,596,10.68,-2.32,-84,1
1647522011,2022-03-17 14:00,40.90,960.16,1031.96,596,10.67,-2.07,-84,1
1647522071,2022-03-17 14:01,40.74,960.16,1031.97,596,10.72,-2.08,-84,1
1647522131,2022-03-17 14:02,39.86,960.20,1032.01,596,10.75,-2.35,-83,1
1647522191,2022-03-17 14:03,41.06,960.18,1031.99,596,10.79,-1.91,-83,1
1647522251,2022-03-17 14:04,39.93,960.20,1032.01,596,10.79,-2.29,-83,1
1647522311,2022-03-17 14:05,40.20,960.20,1032.01,596,10.85,-2.14,-85,1
1647522371,2022-03-17 14:06,40.09,960.21,1032.02,596,10.81,-2.22,-82,1
1647522431,2022-03-17 14:07,39.25,960.18,1031.98,596,10.89,-2.43,-84,1
1647522491,2022-03-17 14:08,40.07,960.22,1032.03,596,10.89,-2.15,-84,1
1647522551,2022-03-17 14:09,39.78,960.25,1032.06,596,10.95,-2.19,-84,1
1647522611,2022-03-17 14:10,39.10,960.23,1032.03,596,10.99,-2.39,-81,1
1647522671,2022-03-17 14:11,39.03,960.25,1032.06,596,11.01,-2.40,-84,1
1647522731,2022-03-17 14:12,37.51,960.27,1032.07,596,10.98,-2.96,-83,1
1647522791,2022-03-17 14:13,39.20,960.27,1032.08,596,10.97,-2.38,-84,1
1647522851,2022-03-17 14:14,39.32,960.27,1032.08,596,11.02,-2.29,-83,1
1647522911,2022-03-17 14:15,40.68,960.27,1032.08,596,11.08,-1.77,-84,1
1647522971,2022-03-17 14:16,38.86,960.30,1032.11,596,11.11,-2.37,-83,1
1647523031,2022-03-17 14:17,39.26,960.32,1032.12,596,11.14,-2.20,-83,1
1647523092,2022-03-17 14:18,38.99,960.31,1032.12,596,11.14,-2.30,-85,1
1647523152,2022-03-17 14:19,38.32,960.26,1032.06,596,11.17,-2.50,-84,1
1647523212,2022-03-17 14:20,38.27,960.37,1032.17,596,11.18,-2.51,-84,1
1647523272,2022-03-17 14:21,38.61,960.34,1032.15,596,11.28,-2.30,-82,1
1647523332,2022-03-17 14:22,39.98,960.37,1032.18,596,11.31,-1.80,-83,1
1647523392,2022-03-17 14:23,39.76,960.36,1032.17,596,11.34,-1.85,-81,1
1647523452,2022-03-17 14:24,38.38,960.34,1032.15,596,11.33,-2.34,-84,1
1647523512,2022-03-17 14:25,38.55,960.38,1032.19,596,11.34,-2.27,-84,1
1647523572,2022-03-17 14:26,38.31,960.31,1032.12,596,11.46,-2.25,-84,1
1647523632,2022-03-17 14:27,39.19,960.38,1032.18,596,11.52,-1.88,-82,1
1647523692,2022-03-17 14:28,38.10,960.38,1032.19,596,11.52,-2.27,-83,1
1647523752,2022-03-17 14:29,38.46,960.38,1032.19,596,11.54,-2.12,-82,1
1647523812,2022-03-17 14:30,39.11,960.36,1032.17,596,11.64,-1.81,-84,1
1647523872,2022-03-17 14:31,36.60,960.37,1032.17,596,11.68,-2.67,-84,1
1647523932,2022-03-17 14:32,36.47,960.37,1032.17,596,11.70,-2.70,-83,1
1647523992,2022-03-17 14:33,36.93,960.36,1032.17,596,11.70,-2.53,-83,1
1647524052,2022-03-17 14:34,36.91,960.36,1032.17,596,11.75,-2.49,-83,1
1647524112,2022-03-17 14:35,35.04,960.35,1032.16,596,11.78,-3.16,-85,1
1647524172,2022-03-17 14:36,34.67,960.37,1032.18,596,11.72,-3.36,-82,1
1647524232,2022-03-17 14:37,34.86,960.36,1032.17,596,11.85,-3.17,-83,1
1647524292,2022-03-17 14:38,36.05,960.35,1032.16,596,11.91,-2.67,-83,1
1647524352,2022-03-17 14:39,35.66,960.30,1032.11,596,11.87,-2.85,-84,1
1647524412,2022-03-17 14:40,35.43,960.35,1032.16,596,11.92,-2.89,-81,1
1647524472,2022-03-17 14:41,34.86,960.35,1032.16,596,11.96,-3.07,-83,1
1647524533,2022-03-17 14:42,35.66,960.36,1032.16,596,12.06,-2.68,-85,1
1647524593,2022-03-17 14:43,35.23,960.37,1032.17,596,12.10,-2.81,-83,1
1647524653,2022-03-17 14:44,33.97,960.38,1032.18,596,12.06,-3.33,-83,1
1647524713,2022-03-17 14:45,36.88,960.38,1032.19,596,12.14,-2.15,-83,1
1647524773,2022-03-17 14:46,35.86,960.39,1032.20,596,12.18,-2.50,-83,1
1647524833,2022-03-17 14:47,36.57,960.39,1032.19,596,12.23,-2.19,-85,1
1647524893,2022-03-17 14:48,36.60,960.39,1032.19,596,12.22,-2.18,-83,1
1647524953,2022-03-17 14:49,35.13,960.38,1032.18,596,12.27,-2.70,-84,1
1647525013,2022-03-17 14:50,35.09,960.36,1032.17,596,12.29,-2.69,-83,1
1647525073,2022-03-17 14:51,35.26,960.35,1032.16,596,12.20,-2.71,-85,1
1647525133,2022-03-17 14:52,35.47,960.34,1032.15,596,12.31,-2.53,-84,1
1647525193,2022-03-17 14:53,34.57,960.41,1032.22,596,12.14,-3.02,-83,1
1647525253,2022-03-17 14:54,34.65,960.36,1032.17,596,12.25,-2.90,-84,1
1647525313,2022-03-17 14:55,34.83,960.42,1032.22,596,12.32,-2.76,-83,1
1647525373,2022-03-17 14:56,35.17,960.35,1032.16,596,12.30,-2.65,-85,1
1647525433,2022-03-17 14:57,35.55,960.36,1032.16,596,12.33,-2.48,-84,1
1647525493,2022-03-17 14:58,35.96,960.38,1032.19,596,12.35,-2.31,-83,1
1647525553,2022-03-17 14:59,35.84,960.37,1032.18,596,12.37,-2.33,-84,1
1647525613,2022-03-17 15:00,36.86,960.35,1032.16,596,12.43,-1.90,-85,1
1647525673,2022-03-17 15:01,35.15,960.40,1032.20,596,12.40,-2.57,-85,1
1647525733,2022-03-17 15:02,34.78,960.44,1032.25,596,12.43,-2.69,-85,1
1647525793,2022-03-17 15:03,34.71,960.40,1032.21,596,12.47,-2.68,-85,1
1647525853,2022-03-17 15:04,35.24,960.43,1032.23,596,12.51,-2.44,-85,1
1647525913,2022-03-17 15:05,35.48,960.42,1032.23,596,12.59,-2.27,-84,1
1647525973,2022-03-17 15:06,34.80,960.43,1032.24,596,12.58,-2.55,-84,1
1647526033,2022-03-17 15:07,33.45,960.43,1032.24,596,12.63,-3.03,-81,1
1647526094,2022-03-17 15:08,34.51,960.41,1032.22,596,12.76,-2.50,-85,1
1647526154,2022-03-17 15:09,34.72,960.40,1032.21,596,12.77,-2.41,-83,1
1647526214,2022-03-17 15:10,33.35,960.31,1032.12,596,12.80,-2.93,-84,1
1647526274,2022-03-17 15:11,32.54,960.33,1032.14,596,12.90,-3.17,-83,1
1647526334,2022-03-17 15:12,31.80,960.39,1032.20,596,12.82,-3.54,-84,1
1647526394,2022-03-17 15:13,33.04,960.32,1032.13,596,12.89,-2.97,-83,1
1647526454,2022-03-17 15:14,34.66,960.33,1032.14,596,12.97,-2.26,-85,1
1647526514,2022-03-17 15:15,34.53,960.37,1032.17,596,13.00,-2.28,-82,1
1647526574,2022-03-17 15:16,33.59,960.39,1032.19,596,13.07,-2.59,-84,1
1647526634,2022-03-17 15:17,33.23,960.39,1032.20,596,13.14,-2.67,-84,1
1647526694,2022-03-17 15:18,33.64,960.38,1032.19,596,13.16,-2.49,-85,1
1647526754,2022-03-17 15:19,31.43,960.34,1032.15,596,13.08,-3.48,-82,1
1647526814,2022-03-17 15:20,30.79,960.42,1032.23,596,13.21,-3.64,-85,1
1647526874,2022-03-17 15:21,30.55,960.34,1032.15,596,13.20,-3.75,-85,1
1647526934,2022-03-17 15:22,32.07,960.35,1032.16,596,13.26,-3.05,-83,1
1647526994,2022-03-17 15:23,31.99,960.29,1032.10,596,13.29,-3.05,-84,1
1647527054,2022-03-17 15:24,32.57,960.36,1032.17,596,13.40,-2.71,-84,1
1647527114,2022-03-17 15:25,32.79,960.33,1032.14,596,13.45,-2.58,-84,1
1647527174,2022-03-17 15:26,33.07,960.33,1032.13,596,13.51,-2.42,-84,1
1647527234,2022-03-17 15:27,32.84,960.31,1032.12,596,13.51,-2.51,-84,1
1647527294,2022-03-17 15:28,33.92,960.32,1032.13,596,13.54,-2.05,-83,1
1647527354,2022-03-17 15:29,33.03,960.31,1032.11,596,13.52,-2.42,-84,1
1647527414,2022-03-17 15:30,32.94,960.28,1032.08,596,13.55,-2.43,-84,1
1647527474,2022-03-17 15:31,32.15,960.29,1032.10,596,13.61,-2.71,-85,1
1647527535,2022-03-17 15:32,31.85,960.31,1032.12,596,13.55,-2.88,-83,1
1647527595,2022-03-17 15:33,33.68,960.33,1032.13,596,13.68,-2.02,-83,1
1647527655,2022-03-17 15:34,32.58,960.34,1032.14,596,13.68,-2.46,-83,1
1647527715,2022-03-17 15:35,32.96,960.33,1032.14,596,13.79,-2.21,-84,1
1647527775,2022-03-17 15:36,31.23,960.30,1032.10,596,13.80,-2.93,-84,1
1647527837,2022-03-17 15:37,31.07,960.33,1032.13,596,13.89,-2.92,-84,1
1647527897,2022-03-17 15:38,31.55,960.32,1032.13,596,13.88,-2.72,-84,1
1647527957,2022-03-17 15:39,32.26,960.31,1032.11,596,14.02,-2.30,-84,1
1647528017,2022-03-17 15:40,31.26,960.35,1032.16,596,13.94,-2.80,-85,1
1647528077,2022-03-17 15:41,30.65,960.30,1032.11,596,13.79,-3.19,-83,1
1647528137,2022-03-17 15:42,30.31,960.29,1032.10,596,13.60,-3.51,-84,1
1647528197,2022-03-17 15:43,28.92,960.26,1032.07,596,13.68,-4.06,-83,1
1647528257,2022-03-17 15:44,28.13,960.35,1032.15,596,13.59,-4.51,-85,1
1647528317,2022-03-17 15:45,28.04,960.28,1032.09,596,13.04,-5.03,-85,1
1647528377,2022-03-17 15:46,29.93,960.36,1032.17,596,13.29,-3.95,-84,1
1647528437,2022-03-17 15:47,30.54,960.39,1032.20,596,13.27,-3.69,-84,1
1647528497,2022-03-17 15:48,30.67,960.38,1032.19,596,13.28,-3.63,-83,1
1647528557,2022-03-17 15:49,29.65,960.40,1032.21,596,13.23,-4.12,-84,1
1647528617,2022-03-17 15:50,29.70,960.46,1032.27,596,13.24,-4.09,-83,1
1647528677,2022-03-17 15:51,30.37,960.42,1032.22,596,13.27,-3.77,-84,1
1647528738,2022-03-17 15:52,29.46,960.53,1032.34,596,13.15,-4.28,-84,1
1647528798,2022-03-17 15:53,29.58,960.42,1032.23,596,13.06,-4.30,-83,1
1647528858,2022-03-17 15:54,27.99,960.47,1032.27,596,13.00,-5.09,-84,1
1647528918,2022-03-17 15:55,29.29,960.42,1032.23,596,12.85,-4.62,-86,1
1647528978,2022-03-17 15:56,28.03,960.50,1032.31,596,12.64,-5.38,-84,1
1647529038,2022-03-17 15:57,28.87,960.48,1032.29,596,12.54,-5.07,-84,1
1647529098,2022-03-17 15:58,28.92,960.48,1032.28,596,12.56,-5.03,-85,1
1647529158,2022-03-17 15:59,29.31,960.47,1032.28,596,12.50,-4.91,-85,1
1647529218,2022-03-17 16:00,30.01,960.47,1032.28,596,12.57,-4.54,-84,1
1647529278,2022-03-17 16:01,30.01,960.44,1032.24,596,12.54,-4.56,-84,1
1647529338,2022-03-17 16:02,29.71,960.43,1032.24,596,12.61,-4.63,-85,1
1647529398,2022-03-17 16:03,30.71,960.45,1032.26,596,12.61,-4.19,-83,1
1647529458,2022-03-17 16:04,30.32,960.44,1032.25,596,12.78,-4.22,-83,1
1647529518,2022-03-17 16:05,29.27,960.45,1032.25,596,12.77,-4.69,-85,1
1647529578,2022-03-17 16:06,29.87,960.49,1032.30,596,12.73,-4.46,-84,1
1647529638,2022-03-17 16:07,30.61,960.48,1032.28,596,12.74,-4.12,-84,1
1647529698,2022-03-17 16:08,28.84,960.48,1032.29,596,12.82,-4.84,-84,1
1647529758,2022-03-17 16:09,30.21,960.46,1032.27,596,12.78,-4.27,-84,1
1647529818,2022-03-17 16:10,27.52,960.45,1032.26,596,12.65,-5.61,-85,1
1647529878,2022-03-17 16:11,28.34,960.48,1032.29,596,12.80,-5.10,-83,1
1647529938,2022-03-17 16:12,28.15,960.56,1032.36,596,12.81,-5.18,-84,1
1647529998,2022-03-17 16:13,29.26,960.47,1032.28,596,12.89,-4.59,-85,1
1647530058,2022-03-17 16:14,28.06,960.53,1032.34,596,12.74,-5.28,-84,1
1647530118,2022-03-17 16:15,28.60,960.60,1032.41,596,12.75,-5.02,-84,1
1647530179,2022-03-17 16:16,28.96,960.61,1032.42,596,12.44,-5.12,-85,1
1647530239,2022-03-17 16:17,28.12,960.64,1032.45,596,12.05,-5.84,-83,1
1647530299,2022-03-17 16:18,29.10,960.44,1032.25,596,12.14,-5.32,-83,1
1647530359,2022-03-17 16:19,28.61,960.49,1032.30,596,11.96,-5.70,-84,1
1647530419,2022-03-17 16:20,28.69,960.49,1032.29,596,11.96,-5.66,-84,1
1647530479,2022-03-17 16:21,29.44,960.46,1032.27,596,12.11,-5.19,-83,1
1647530539,2022-03-17 16:22,30.31,960.43,1032.24,596,12.20,-4.73,-85,1
1647530599,2022-03-17 16:23,30.67,960.43,1032.23,596,12.30,-4.48,-84,1
1647530659,2022-03-17 16:24,30.12,960.47,1032.28,596,12.30,-4.72,-83,1
1647530719,2022-03-17 16:25,30.41,960.44,1032.25,596,12.38,-4.53,-83,1
1647530779,2022-03-17 16:26,30.40,960.42,1032.23,596,12.44,-4.48,-85,1
1647530839,2022-03-17 16:27,31.05,960.45,1032.26,596,12.55,-4.10,-84,1
1647530899,2022-03-17 16:28,30.85,960.46,1032.27,596,12.61,-4.13,-84,1
1647530959,2022-03-17 16:29,31.39,960.47,1032.28,596,12.65,-3.87,-83,1
1647531019,2022-03-17 16:30,31.35,960.46,1032.27,596,12.72,-3.82,-83,1
1647531079,2022-03-17 16:31,31.35,960.47,1032.28,596,12.75,-3.80,-84,1
1647531139,2022-03-17 16:32,31.22,960.52,1032.32,596,12.71,-3.89,-84,1
1647531199,2022-03-17 16:33,31.61,960.54,1032.34,596,12.70,-3.73,-85,1
1647531259,2022-03-17 16:34,30.75,960.52,1032.32,596,12.71,-4.09,-84,1
1647531319,2022-03-17 16:35,31.47,960.50,1032.31,596,12.67,-3.82,-83,1
1647531379,2022-03-17 16:36,30.98,960.55,1032.36,596,12.61,-4.08,-83,1
1647531439,2022-03-17 16:37,31.08,960.62,1032.43,596,12.59,-4.06,-85,1
1647531500,2022-03-17 16:38,31.32,960.64,1032.45,596,12.48,-4.05,-84,1
1647531560,2022-03-17 16:39,31.57,960.68,1032.49,596,12.41,-4.00,-83,1
1647531620,2022-03-17 16:40,31.72,960.66,1032.47,596,12.28,-4.05,-83,1
1647531680,2022-03-17 16:41,31.22,960.71,1032.51,596,12.21,-4.33,-84,1
1647531740,2022-03-17 16:42,31.47,960.73,1032.54,596,11.99,-4.41,-83,1
1647531800,2022-03-17 16:43,31.53,960.73,1032.53,596,11.90,-4.47,-84,1
1647531860,2022-03-17 16:44,31.09,960.78,1032.58,596,11.76,-4.77,-84,1
1647531920,2022-03-17 16:45,31.75,960.77,1032.58,596,11.70,-4.55,-85,1
1647531980,2022-03-17 16:46,30.67,960.76,1032.57,596,11.51,-5.17,-84,1
1647532040,2022-03-17 16:47,31.49,960.77,1032.58,596,11.49,-4.84,-84,1
1647532100,2022-03-17 16:48,31.97,960.81,1032.62,596,11.31,-4.80,-84,1
1647532160,2022-03-17 16:49,31.82,960.81,1032.62,596,11.26,-4.90,-85,1
1647532220,2022-03-17 16:50,31.75,960.82,1032.62,596,11.09,-5.08,-82,1
1647532280,2022-03-17 16:51,32.00,960.82,1032.62,596,10.96,-5.10,-85,1
1647532340,2022-03-17 16:52,32.17,960.84,1032.65,596,10.88,-5.09,-84,1
1647532400,2022-03-17 16:53,32.74,960.88,1032.68,596,10.78,-4.95,-83,1
1647532460,2022-03-17 16:54,32.91,960.87,1032.68,596,10.69,-4.96,-82,1
1647532520,2022-03-17 16:55,32.68,960.88,1032.69,596,10.54,-5.18,-84,1
1647532580,2022-03-17 16:56,33.24,960.90,1032.71,596,10.51,-4.99,-84,1
1647532640,2022-03-17 16:57,32.61,960.95,1032.75,596,10.41,-5.33,-83,1
1647532700,2022-03-17 16:58,32.36,960.96,1032.77,596,10.30,-5.52,-82,1
1647532760,2022-03-17 16:59,32.37,960.98,1032.79,596,10.14,-5.66,-84,1
1647532820,2022-03-17 17:00,32.83,961.04,1032.85,596,10.09,-5.52,-83,1
1647532880,2022-03-17 17:01,32.59,961.01,1032.81,596,10.04,-5.66,-82,1
1647532940,2022-03-17 17:02,33.38,961.04,1032.85,596,9.86,-5.51,-84,1
1647533000,2022-03-17 17:03,33.64,960.95,1032.76,596,9.73,-5.52,-85,1
1647533061,2022-03-17 17:04,34.13,961.04,1032.84,596,9.66,-5.39,-81,1
1647533121,2022-03-17 17:05,34.36,961.07,1032.87,596,9.58,-5.37,-82,1
1647533181,2022-03-17 17:06,33.60,961.08,1032.88,596,9.46,-5.77,-84,1
1647533241,2022-03-17 17:07,33.84,961.09,1032.90,596,9.35,-5.78,-84,1
1647533301,2022-03-17 17:08,33.86,961.11,1032.92,596,9.27,-5.84,-83,1
1647533361,2022-03-17 17:09,34.29,961.08,1032.89,596,9.16,-5.77,-84,1
1647533421,2022-03-17 17:10,34.47,961.08,1032.89,596,8.98,-5.86,-83,1
1647533481,2022-03-17 17:11,34.24,961.09,1032.90,596,8.91,-6.01,-83,1
1647533541,2022-03-17 17:12,34.05,961.11,1032.92,596,8.73,-6.24,-84,1
1647533601,2022-03-17 17:13,34.21,961.10,1032.90,596,8.64,-6.26,-83,1
1647533661,2022-03-17 17:14,34.31,961.13,1032.94,596,8.57,-6.29,-83,1
1647533721,2022-03-17 17:15,34.28,961.15,1032.96,596,8.47,-6.39,-83,1
1647533781,2022-03-17 17:16,33.96,961.19,1032.99,596,8.22,-6.73,-85,1
1647533841,2022-03-17 17:17,34.39,961.22,1033.03,596,8.14,-6.64,-82,1
1647533901,2022-03-17 17:18,34.97,961.16,1032.97,596,8.02,-6.52,-84,1
1647533961,2022-03-17 17:19,35.34,961.20,1033.01,596,7.89,-6.50,-83,1
1647534021,2022-03-17 17:20,35.16,961.19,1032.99,596,7.82,-6.63,-80,1
1647534081,2022-03-17 17:21,35.31,961.22,1033.02,596,7.79,-6.60,-83,1
1647534141,2022-03-17 17:22,35.47,961.20,1033.01,596,7.66,-6.66,-83,1
1647534201,2022-03-17 17:23,37.00,961.21,1033.02,596,7.47,-6.28,-84,1
1647534261,2022-03-17 17:24,36.27,961.26,1033.06,596,7.45,-6.56,-83,1
1647534321,2022-03-17 17:25,35.10,961.28,1033.09,596,7.38,-7.05,-84,1
1647534381,2022-03-17 17:26,35.25,961.24,1033.04,596,7.31,-7.05,-84,1
1647534441,2022-03-17 17:27,36.17,961.29,1033.10,596,7.20,-6.82,-84,1
1647534501,2022-03-17 17:28,35.24,961.29,1033.10,596,7.09,-7.25,-83,1
1647534561,2022-03-17 17:29,35.57,961.30,1033.11,596,7.05,-7.16,-82,1
1647534622,2022-03-17 17:30,35.37,961.34,1033.14,596,6.89,-7.38,-84,1
1647534682,2022-03-17 17:31,35.58,961.29,1033.10,596,6.79,-7.39,-82,1
1647534742,2022-03-17 17:32,35.10,961.35,1033.16,596,6.68,-7.67,-83,1
1647534802,2022-03-17 17:33,35.32,961.38,1033.19,596,6.55,-7.70,-84,1
1647534862,2022-03-17 17:34,34.90,961.39,1033.20,596,6.46,-7.94,-83,1
1647534922,2022-03-17 17:35,35.97,961.42,1033.23,596,6.36,-7.63,-84,1
1647534982,2022-03-17 17:36,35.41,961.39,1033.20,596,6.32,-7.87,-83,1
1647535042,2022-03-17 17:37,35.31,961.41,1033.21,596,6.16,-8.05,-82,1
1647535102,2022-03-17 17:38,35.32,961.44,1033.25,596,6.11,-8.09,-82,1
1647535162,2022-03-17 17:39,35.85,961.45,1033.26,596,6.13,-7.88,-83,1
1647535222,2022-03-17 17:40,35.65,961.50,1033.31,596,6.05,-8.03,-81,1
1647535282,2022-03-17 17:41,36.24,961.47,1033.28,596,6.01,-7.85,-83,1
1647535342,2022-03-17 17:42,36.90,961.43,1033.24,596,5.81,-7.80,-83,1
1647535402,2022-03-17 17:43,35.92,961.45,1033.26,596,5.82,-8.14,-83,1
1647535462,2022-03-17 17:44,36.06,961.49,1033.29,596,5.75,-8.15,-83,1
1647535522,2022-03-17 17:45,36.36,961.50,1033.30,596,5.72,-8.07,-84,1
1647535582,2022-03-17 17:46,36.46,961.51,1033.31,596,5.62,-8.12,-84,1
1647535642,2022-03-17 17:47,36.37,961.53,1033.34,596,5.56,-8.21,-83,1
1647535702,2022-03-17 17:48,37.19,961.54,1033.34,596,5.51,-7.97,-82,1
1647535762,2022-03-17 17:49,37.14,961.57,1033.38,596,5.45,-8.04,-86,1
1647535822,2022-03-17 17:50,37.01,961.58,1033.39,596,5.43,-8.10,-81,1
1647535882,2022-03-17 17:51,37.29,961.57,1033.38,596,5.38,-8.05,-83,1
1647535942,2022-03-17 17:52,37.79,961.56,1033.37,596,5.32,-7.93,-82,1
1647536002,2022-03-17 17:53,37.27,961.60,1033.41,596,5.34,-8.09,-83,1
1647536063,2022-03-17 17:54,37.17,961.59,1033.40,596,5.25,-8.21,-82,1
1647536123,2022-03-17 17:55,37.93,961.61,1033.42,596,5.17,-8.02,-84,1
1647536183,2022-03-17 17:56,37.83,961.60,1033.41,596,5.08,-8.13,-82,1
1647536243,2022-03-17 17:57,37.85,961.58,1033.38,596,5.09,-8.12,-83,1
1647536303,2022-03-17 17:58,38.16,961.61,1033.41,596,5.02,-8.07,-84,1
1647536363,2022-03-17 17:59,38.01,961.64,1033.45,596,4.93,-8.20,-84,1
1647536423,2022-03-17 18:00,38.16,961.63,1033.43,596,4.95,-8.13,-82,1
1647536483,2022-03-17 18:01,38.78,961.62,1033.42,596,4.94,-7.94,-82,1
1647536543,2022-03-17 18:02,38.62,961.66,1033.46,596,4.90,-8.03,-84,1
1647536603,2022-03-17 18:03,38.39,961.71,1033.52,596,4.89,-8.11,-83,1
1647536663,2022-03-17 18:04,38.55,961.65,1033.46,596,4.84,-8.10,-83,1
1647536723,2022-03-17 18:05,38.97,961.71,1033.52,596,4.82,-7.98,-83,1
1647536783,2022-03-17 18:06,39.20,961.71,1033.52,596,4.77,-7.95,-83,1
1647536843,2022-03-17 18:07,38.67,961.73,1033.54,596,4.76,-8.14,-83,1
1647536903,2022-03-17 18:08,38.75,961.72,1033.53,596,4.71,-8.15,-84,1
1647536963,2022-03-17 18:09,39.05,961.75,1033.56,596,4.73,-8.04,-83,1
1647537023,2022-03-17 18:10,39.05,961.76,1033.57,596,4.65,-8.11,-82,1
1647537083,2022-03-17 18:11,39.07,961.77,1033.58,596,4.67,-8.08,-82,1
1647537143,2022-03-17 18:12,38.99,961.77,1033.57,596,4.64,-8.14,-82,1
1647537203,2022-03-17 18:13,38.89,961.76,1033.57,596,4.59,-8.22,-84,1
1647537263,2022-03-17 18:14,39.02,961.79,1033.60,596,4.59,-8.17,-82,1
1647537323,2022-03-17 18:15,39.28,961.76,1033.57,596,4.54,-8.13,-84,1
1647537383,2022-03-17 18:16,39.97,961.79,1033.60,596,4.55,-7.90,-83,1
1647537443,2022-03-17 18:17,40.27,961.77,1033.57,596,4.54,-7.81,-84,1
1647537504,2022-03-17 18:18,40.81,961.75,1033.56,596,4.44,-7.73,-83,1
1647537564,2022-03-17 18:19,41.48,961.75,1033.56,596,4.45,-7.51,-85,1
1647537624,2022-03-17 18:20,41.48,961.73,1033.54,596,4.43,-7.53,-83,1
1647537684,2022-03-17 18:21,41.63,961.74,1033.55,596,4.40,-7.51,-82,1
1647537744,2022-03-17 18:22,41.98,961.77,1033.58,596,4.33,-7.46,-83,1
1647537804,2022-03-17 18:23,41.28,961.76,1033.57,596,4.30,-7.71,-84,1
1647537864,2022-03-17 18:24,41.36,961.78,1033.59,596,4.27,-7.71,-83,1
1647537924,2022-03-17 18:25,41.93,961.77,1033.57,596,4.24,-7.56,-82,1
1647537984,2022-03-17 18:26,42.18,961.75,1033.56,596,4.18,-7.54,-84,1
1647538044,2022-03-17 18:27,42.32,961.77,1033.58,596,4.15,-7.52,-82,1
1647538104,2022-03-17 18:28,42.76,961.75,1033.55,596,4.12,-7.42,-83,1
1647538164,2022-03-17 18:29,43.12,961.72,1033.53,596,4.08,-7.34,-84,1
1647538224,2022-03-17 18:30,43.50,961.73,1033.53,596,4.04,-7.27,-82,1
1647538284,2022-03-17 18:31,43.80,961.73,1033.53,596,4.01,-7.21,-83,1
1647538344,2022-03-17 18:32,43.93,961.75,1033.55,596,3.92,-7.25,-83,1
1647538404,2022-03-17 18:33,43.56,961.74,1033.54,596,3.88,-7.39,-83,1
1647538464,2022-03-17 18:34,44.01,961.79,1033.60,596,3.84,-7.30,-85,1
1647538524,2022-03-17 18:35,43.41,961.75,1033.56,596,3.79,-7.52,-83,1
1647538584,2022-03-17 18:36,44.12,961.73,1033.54,596,3.74,-7.36,-83,1
1647538644,2022-03-17 18:37,44.95,961.79,1033.60,596,3.65,-7.20,-83,1
1647538704,2022-03-17 18:38,45.22,961.74,1033.55,596,3.63,-7.14,-83,1
1647538764,2022-03-17 18:39,45.01,961.79,1033.60,596,3.58,-7.24,-82,1
1647538824,2022-03-17 18:40,44.49,961.79,1033.60,596,3.53,-7.44,-82,1
1647538885,2022-03-17 18:41,45.01,961.78,1033.59,596,3.50,-7.32,-81,1
1647538945,2022-03-17 18:42,44.97,961.82,1033.63,596,3.45,-7.37,-80,1
1647539005,2022-03-17 18:43,44.85,961.82,1033.63,596,3.42,-7.44,-83,1
1647539065,2022-03-17 18:44,45.23,961.84,1033.65,596,3.36,-7.38,-82,1
1647539125,2022-03-17 18:45,45.61,961.83,1033.64,596,3.06,-7.55,-83,1
1647539185,2022-03-17 18:46,45.84,961.84,1033.65,596,3.09,-7.46,-83,1
1647539245,2022-03-17 18:47,45.18,961.87,1033.67,596,3.06,-7.67,-85,1
1647539305,2022-03-17 18:48,45.28,961.84,1033.65,596,3.03,-7.67,-84,1
1647539365,2022-03-17 18:49,45.22,961.88,1033.68,596,3.01,-7.71,-81,1
1647539425,2022-03-17 18:50,45.62,961.88,1033.68,596,2.97,-7.63,-82,1
1647539485,2022-03-17 18:51,45.67,961.93,1033.73,596,2.86,-7.72,-82,1
1647539545,2022-03-17 18:52,45.59,961.94,1033.75,596,2.84,-7.76,-83,1
1647539605,2022-03-17 18:53,45.60,961.94,1033.75,596,2.84,-7.75,-82,1
1647539665,2022-03-17 18:54,45.66,961.96,1033.76,596,2.83,-7.75,-83,1
1647539725,2022-03-17 18:55,45.24,961.99,1033.80,596,2.74,-7.95,-82,1
1647539785,2022-03-17 18:56,45.48,961.96,1033.77,596,2.75,-7.87,-80,1
1647539845,2022-03-17 18:57,45.09,961.99,1033.80,596,2.71,-8.02,-83,1
1647539905,2022-03-17 18:58,45.82,961.99,1033.79,596,2.66,-7.86,-82,1
1647539965,2022-03-17 18:59,46.33,962.01,1033.82,596,2.47,-7.89,-82,1
1647540025,2022-03-17 19:00,45.37,962.02,1033.83,596,2.56,-8.07,-83,1
1647540086,2022-03-17 19:01,45.67,962.04,1033.85,596,2.37,-8.16,-82,1
1647540146,2022-03-17 19:02,45.28,962.02,1033.82,596,2.41,-8.24,-83,1
1647540206,2022-03-17 19:03,44.97,962.04,1033.84,596,2.41,-8.33,-82,1
1647540266,2022-03-17 19:04,45.13,962.09,1033.90,596,2.38,-8.31,-82,1
1647540326,2022-03-17 19:05,45.44,962.11,1033.92,596,2.32,-8.27,-84,1
1647540386,2022-03-17 19:06,46.79,962.11,1033.92,596,2.26,-7.95,-83,1
1647540446,2022-03-17 19:07,47.34,962.18,1033.98,596,2.27,-7.79,-83,1
1647540506,2022-03-17 19:08,46.97,962.15,1033.96,596,2.25,-7.91,-85,1
1647540566,2022-03-17 19:09,47.50,962.21,1034.02,596,2.18,-7.83,-82,1
1647540626,2022-03-17 19:10,47.27,962.23,1034.04,596,2.19,-7.89,-83,1
1647540686,2022-03-17 19:11,47.70,962.23,1034.04,596,2.14,-7.82,-83,1
1647540746,2022-03-17 19:12,48.50,962.30,1034.11,596,2.00,-7.73,-82,1
1647540806,2022-03-17 19:13,48.98,962.33,1034.13,596,1.80,-7.79,-83,1
1647540866,2022-03-17 19:14,49.14,962.34,1034.15,596,1.74,-7.80,-83,1
1647540926,2022-03-17 19:15,47.75,962.36,1034.17,596,1.71,-8.20,-81,1
1647540986,2022-03-17 19:16,49.47,962.33,1034.14,596,1.53,-7.91,-82,1
1647541046,2022-03-17 19:17,49.31,962.31,1034.12,596,1.44,-8.03,-82,1
1647541106,2022-03-17 19:18,48.98,962.32,1034.12,596,1.40,-8.16,-82,1
1647541166,2022-03-17 19:19,49.07,962.30,1034.11,596,1.30,-8.23,-83,1
1647541226,2022-03-17 19:20,48.80,962.31,1034.12,596,1.22,-8.37,-82,1
1647541286,2022-03-17 19:21,48.88,962.33,1034.13,596,1.12,-8.44,-82,1
1647541346,2022-03-17 19:22,48.65,962.39,1034.20,596,1.12,-8.50,-81,1
1647541406,2022-03-17 19:23,49.82,962.35,1034.15,596,1.10,-8.22,-83,1
1647541466,2022-03-17 19:24,48.88,962.36,1034.17,596,1.07,-8.49,-83,1
1647541526,2022-03-17 19:25,48.54,962.35,1034.16,596,1.11,-8.54,-82,1
1647541586,2022-03-17 19:26,48.76,962.38,1034.18,596,1.13,-8.46,-81,1
1647541647,2022-03-17 19:27,48.88,962.35,1034.16,596,1.14,-8.42,-83,1
1647541707,2022-03-17 19:28,49.08,962.36,1034.16,596,1.18,-8.33,-82,1
1647541767,2022-03-17 19:29,49.68,962.43,1034.23,596,1.15,-8.21,-81,1
1647541827,2022-03-17 19:30,49.71,962.44,1034.24,596,1.08,-8.26,-82,1
1647541887,2022-03-17 19:31,50.95,962.43,1034.24,596,1.10,-7.93,-83,1
1647541947,2022-03-17 19:32,51.60,962.44,1034.25,596,1.12,-7.75,-83,1
1647542007,2022-03-17 19:33,51.43,962.48,1034.28,596,1.08,-7.83,-83,1
1647542067,2022-03-17 19:34,51.43,962.49,1034.29,596,1.10,-7.81,-83,1
1647542127,2022-03-17 19:35,51.07,962.48,1034.29,596,1.08,-7.92,-83,1
1647542187,2022-03-17 19:36,50.82,962.50,1034.31,596,1.08,-7.98,-82,1
1647542247,2022-03-17 19:37,51.32,962.53,1034.34,596,1.08,-7.85,-82,1
1647542307,2022-03-17 19:38,51.92,962.53,1034.34,596,0.82,-7.95,-82,1
1647542367,2022-03-17 19:39,52.02,962.52,1034.33,596,0.80,-7.94,-82,1
1647542427,2022-03-17 19:40,52.71,962.53,1034.34,596,0.75,-7.81,-83,1
1647542487,2022-03-17 19:41,52.62,962.56,1034.37,596,0.65,-7.93,-83,1
1647542547,2022-03-17 19:42,52.21,962.57,1034.37,596,0.65,-8.03,-83,1
1647542607,2022-03-17 19:43,51.39,962.56,1034.37,596,0.62,-8.26,-83,1
1647542667,2022-03-17 19:44,52.87,962.64,1034.44,596,0.64,-7.88,-82,1
1647542727,2022-03-17 19:45,52.64,962.64,1034.45,596,0.66,-7.92,-81,1
1647542787,2022-03-17 19:46,52.40,962.64,1034.45,596,0.58,-8.05,-83,1
1647542847,2022-03-17 19:47,52.09,962.65,1034.45,596,0.65,-8.06,-81,1
1647542907,2022-03-17 19:48,51.26,962.67,1034.48,596,0.59,-8.32,-83,1
1647542967,2022-03-17 19:49,51.74,962.64,1034.45,596,0.56,-8.23,-82,1
1647543028,2022-03-17 19:50,52.45,962.66,1034.47,596,0.55,-8.06,-83,1
1647543088,2022-03-17 19:51,52.80,962.68,1034.49,596,0.58,-7.95,-83,1
1647543148,2022-03-17 19:52,52.50,962.68,1034.49,596,0.57,-8.03,-84,1
1647543208,2022-03-17 19:53,53.18,962.67,1034.48,596,0.59,-7.85,-83,1
1647543268,2022-03-17 19:54,52.39,962.68,1034.49,596,0.54,-8.09,-82,1
1647543328,2022-03-17 19:55,53.06,962.68,1034.49,596,0.55,-7.92,-83,1
1647543388,2022-03-17 19:56,52.55,962.65,1034.45,596,0.43,-8.15,-83,1
1647543448,2022-03-17 19:57,52.73,962.65,1034.46,596,0.43,-8.11,-82,1
1647543508,2022-03-17 19:58,52.55,962.63,1034.44,596,0.38,-8.20,-83,1
1647543568,2022-03-17 19:59,52.18,962.63,1034.43,596,0.29,-8.37,-85,1
1647543628,2022-03-17 20:00,52.37,962.65,1034.46,596,0.31,-8.31,-82,1
1647543688,2022-03-17 20:01,52.20,962.65,1034.46,596,0.33,-8.33,-82,1
1647543748,2022-03-17 20:02,51.61,962.65,1034.46,596,0.33,-8.48,-82,1
1647543808,2022-03-17 20:03,52.33,962.70,1034.51,596,0.35,-8.28,-83,1
1647543868,2022-03-17 20:04,52.17,962.71,1034.52,596,0.36,-8.31,-82,1
1647543928,2022-03-17 20:05,52.20,962.74,1034.55,596,0.36,-8.30,-83,1
1647543988,2022-03-17 20:06,53.34,962.77,1034.58,596,0.39,-8.00,-82,1
1647544048,2022-03-17 20:07,53.13,962.79,1034.59,596,0.38,-8.06,-81,1
1647544108,2022-03-17 20:08,53.31,962.81,1034.62,596,0.39,-8.00,-83,1
1647544168,2022-03-17 20:09,53.65,962.81,1034.62,596,0.34,-7.97,-82,1
1647544228,2022-03-17 20:10,54.20,962.83,1034.64,596,0.38,-7.80,-82,1
1647544288,2022-03-17 20:11,53.59,962.81,1034.62,596,0.36,-7.97,-81,1
1647544348,2022-03-17 20:12,54.76,962.80,1034.61,596,0.08,-7.95,-81,1
1647544408,2022-03-17 20:13,54.27,962.88,1034.69,596,0.14,-8.01,-80,1
1647544469,2022-03-17 20:14,54.00,962.87,1034.68,596,0.11,-8.10,-82,1
1647544529,2022-03-17 20:15,54.26,962.86,1034.66,596,0.12,-8.03,-82,1
1647544589,2022-03-17 20:16,54.33,962.87,1034.67,596,0.10,-8.03,-82,1
1647544649,2022-03-17 20:17,54.56,962.84,1034.65,596,0.10,-7.98,-82,1
1647544709,2022-03-17 20:18,54.77,962.81,1034.62,596,0.08,-7.95,-83,1
1647544769,2022-03-17 20:19,54.53,962.79,1034.59,596,0.05,-8.03,-83,1
1647544829,2022-03-17 20:20,53.82,962.78,1034.58,596,-0.01,-8.26,-82,1
1647544889,2022-03-17 20:21,55.26,962.77,1034.58,596,0.00,-7.91,-84,1
1647544949,2022-03-17 20:22,54.93,962.75,1034.56,596,-0.02,-8.00,-84,1
1647545009,2022-03-17 20:23,54.83,962.62,1034.42,596,-0.01,-8.02,-80,1
1647545069,2022-03-17 20:24,55.18,962.72,1034.53,596,-0.04,-7.96,-83,1
1647545129,2022-03-17 20:25,54.84,962.69,1034.50,596,-0.04,-8.04,-83,1
1647545189,2022-03-17 20:26,54.52,962.69,1034.49,596,-0.05,-8.13,-82,1
1647545249,2022-03-17 20:27,54.84,962.68,1034.49,596,-0.05,-8.05,-82,1
1647545309,2022-03-17 20:28,54.60,962.69,1034.50,596,-0.06,-8.12,-83,1
1647545369,2022-03-17 20:29,54.38,962.67,1034.48,596,-0.07,-8.18,-82,1
1647545429,2022-03-17 20:30,54.30,962.74,1034.54,596,-0.12,-8.24,-83,1
1647545489,2022-03-17 20:31,54.47,962.71,1034.52,596,-0.18,-8.26,-82,1
1647545549,2022-03-17 20:32,54.52,962.71,1034.52,596,-0.22,-8.29,-83,1
1647545609,2022-03-17 20:33,54.99,962.72,1034.53,596,-0.27,-8.22,-83,1
1647545669,2022-03-17 20:34,55.61,962.73,1034.54,596,-0.25,-8.06,-82,1
1647545729,2022-03-17 20:35,55.62,962.76,1034.57,596,-0.31,-8.11,-83,1
1647545789,2022-03-17 20:36,55.97,962.80,1034.61,596,-0.28,-8.00,-82,1
1647545849,2022-03-17 20:37,56.02,962.81,1034.61,596,-0.28,-7.99,-82,1
1647545909,2022-03-17 20:38,55.71,962.81,1034.61,596,-0.37,-8.15,-82,1
1647545970,2022-03-17 20:39,55.63,962.89,1034.70,596,-0.40,-8.20,-82,1
1647546030,2022-03-17 20:40,56.62,962.90,1034.71,596,-0.40,-7.97,-82,1
1647546090,2022-03-17 20:41,56.40,962.92,1034.73,596,-0.41,-8.03,-83,1
1647546150,2022-03-17 20:42,56.67,962.91,1034.72,596,-0.40,-7.96,-82,1
1647546210,2022-03-17 20:43,55.35,962.97,1034.78,596,-0.46,-8.32,-83,1
1647546270,2022-03-17 20:44,56.34,962.95,1034.76,596,-0.44,-8.07,-83,1
1647546330,2022-03-17 20:45,55.39,962.96,1034.77,596,-0.56,-8.40,-84,1
1647546390,2022-03-17 20:46,55.61,962.95,1034.75,596,-0.61,-8.40,-83,1
1647546450,2022-03-17 20:47,57.88,962.96,1034.77,596,-0.73,-7.99,-82,1
1647546510,2022-03-17 20:48,56.96,962.94,1034.74,596,-0.77,-8.24,-84,1
1647546570,2022-03-17 20:49,56.76,962.92,1034.73,596,-0.77,-8.28,-83,1
1647546630,2022-03-17 20:50,56.62,962.92,1034.73,596,-0.79,-8.34,-82,1
1647546690,2022-03-17 20:51,57.09,962.89,1034.70,596,-0.77,-8.21,-84,1
1647546750,2022-03-17 20:52,56.23,962.91,1034.72,596,-0.76,-8.40,-79,1
1647546810,2022-03-17 20:53,54.79,962.89,1034.70,596,-0.77,-8.74,-83,1
1647546870,2022-03-17 20:54,55.12,962.88,1034.69,596,-0.72,-8.61,-81,1
1647546930,2022-03-17 20:55,55.36,962.87,1034.68,596,-0.68,-8.52,-83,1
1647546990,2022-03-17 20:56,55.05,962.90,1034.71,596,-0.69,-8.60,-83,1
1647547050,2022-03-17 20:57,54.90,962.90,1034.71,596,-0.76,-8.70,-82,1
1647547110,2022-03-17 20:58,55.10,962.93,1034.74,596,-0.76,-8.66,-82,1
1647547170,2022-03-17 20:59,54.25,962.90,1034.70,596,-0.80,-8.89,-81,1
1647547230,2022-03-17 21:00,54.05,962.92,1034.73,596,-0.82,-8.96,-83,1
1647547290,2022-03-17 21:01,54.28,962.91,1034.72,596,-0.80,-8.89,-82,1
1647547350,2022-03-17 21:02,54.99,962.95,1034.76,596,-0.76,-8.68,-82,1
1647547411,2022-03-17 21:03,55.06,962.94,1034.75,596,-0.76,-8.66,-82,1
1647547471,2022-03-17 21:04,55.74,963.02,1034.83,596,-0.79,-8.54,-82,1
1647547531,2022-03-17 21:05,56.16,963.05,1034.85,596,-0.83,-8.48,-83,1
1647547591,2022-03-17 21:06,56.08,963.05,1034.86,596,-0.80,-8.47,-83,1
1647547651,2022-03-17 21:07,56.44,963.10,1034.90,596,-0.79,-8.38,-82,1
1647547711,2022-03-17 21:08,56.67,963.14,1034.95,596,-0.80,-8.33,-82,1
1647547771,2022-03-17 21:09,56.36,963.14,1034.95,596,-0.80,-8.40,-83,1
1647547831,2022-03-17 21:10,56.28,963.16,1034.97,596,-0.83,-8.45,-82,1
1647547891,2022-03-17 21:11,57.22,963.14,1034.95,596,-0.86,-8.27,-82,1
1647547951,2022-03-17 21:12,57.32,963.13,1034.94,596,-0.86,-8.24,-81,1
1647548011,2022-03-17 21:13,56.60,963.14,1034.95,596,-0.85,-8.40,-83,1
1647548071,2022-03-17 21:14,56.95,963.19,1035.00,596,-0.87,-8.34,-82,1
1647548131,2022-03-17 21:15,56.79,963.18,1034.99,596,-0.88,-8.38,-81,1
1647548191,2022-03-17 21:16,57.35,963.21,1035.02,596,-0.88,-8.26,-83,1
1647548251,2022-03-17 21:17,57.30,963.17,1034.98,596,-0.90,-8.28,-82,1
1647548312,2022-03-17 21:18,56.72,963.20,1035.01,596,-0.93,-8.44,-83,1
1647548372,2022-03-17 21:19,57.26,963.21,1035.02,596,-0.96,-8.35,-83,1
1647548432,2022-03-17 21:20,57.71,963.22,1035.03,596,-0.93,-8.22,-82,1
1647548492,2022-03-17 21:21,57.08,963.22,1035.03,596,-1.00,-8.43,-82,1
1647548552,2022-03-17 21:22,57.02,963.26,1035.06,596,-0.98,-8.42,-83,1
1647548612,2022-03-17 21:23,57.06,963.26,1035.06,596,-1.02,-8.45,-84,1
1647548672,2022-03-17 21:24,56.73,963.22,1035.02,596,-1.04,-8.54,-82,1
1647548732,2022-03-17 21:25,57.19,963.30,1035.11,596,-1.07,-8.47,-83,1
1647548792,2022-03-17 21:26,56.53,963.30,1035.11,596,-1.10,-8.65,-81,1
1647548852,2022-03-17 21:27,57.33,963.30,1035.10,596,-1.08,-8.45,-83,1
1647548912,2022-03-17 21:28,57.21,963.30,1035.11,596,-1.12,-8.51,-81,1
1647548972,2022-03-17 21:29,57.91,963.21,1035.01,596,-1.12,-8.36,-83,1
1647549032,2022-03-17 21:30,57.21,963.30,1035.11,596,-1.16,-8.55,-82,1
1647549092,2022-03-17 21:31,57.62,963.34,1035.14,596,-1.26,-8.55,-82,1
1647549152,2022-03-17 21:32,57.58,963.32,1035.13,596,-1.25,-8.55,-81,1
1647549212,2022-03-17 21:33,57.46,963.34,1035.15,596,-1.25,-8.58,-83,1
1647549272,2022-03-17 21:34,57.58,963.24,1035.05,596,-1.31,-8.61,-82,1
1647549332,2022-03-17 21:35,57.82,963.39,1035.20,596,-1.31,-8.56,-82,1
1647549392,2022-03-17 21:36,57.84,963.38,1035.19,596,-1.33,-8.57,-83,1
1647549452,2022-03-17 21:37,57.85,963.40,1035.21,596,-1.34,-8.58,-82,1
1647549512,2022-03-17 21:38,57.83,963.41,1035.22,596,-1.36,-8.60,-83,1
1647549572,2022-03-17 21:39,57.18,963.43,1035.24,596,-1.40,-8.78,-82,1
1647549632,2022-03-17 21:40,57.62,963.38,1035.19,596,-1.39,-8.68,-82,1
1647549692,2022-03-17 21:41,58.75,963.41,1035.21,596,-1.39,-8.42,-82,1
1647549752,2022-03-17 21:42,58.42,963.43,1035.24,596,-1.39,-8.50,-82,1
1647549813,2022-03-17 21:43,57.99,963.41,1035.22,596,-1.38,-8.58,-83,1
1647549873,2022-03-17 21:44,57.73,963.40,1035.21,596,-1.41,-8.67,-82,1
1647549933,2022-03-17 21:45,58.91,963.38,1035.19,596,-1.40,-8.40,-83,1
1647549993,2022-03-17 21:46,58.71,963.41,1035.22,596,-1.41,-8.45,-82,1
1647550053,2022-03-17 21:47,58.49,963.41,1035.22,596,-1.40,-8.49,-83,1
1647550113,2022-03-17 21:48,58.71,963.46,1035.27,596,-1.41,-8.45,-82,1
1647550173,2022-03-17 21:49,57.24,963.43,1035.24,596,-1.45,-8.82,-81,1
1647550233,2022-03-17 21:50,58.10,963.47,1035.28,596,-1.48,-8.65,-81,1
1647550293,2022-03-17 21:51,58.39,963.45,1035.26,596,-1.49,-8.60,-83,1
1647550353,2022-03-17 21:52,57.83,963.49,1035.30,596,-1.53,-8.76,-83,1
1647550413,2022-03-17 21:53,58.51,963.43,1035.24,596,-1.64,-8.71,-82,1
1647550473,2022-03-17 21:54,59.18,963.51,1035.32,596,-1.64,-8.57,-82,1
1647550533,2022-03-17 21:55,58.94,963.50,1035.31,596,-1.65,-8.63,-83,1
1647550593,2022-03-17 21:56,59.33,963.50,1035.30,596,-1.62,-8.52,-83,1
1647550653,2022-03-17 21:57,58.83,963.48,1035.29,596,-1.64,-8.64,-81,1
1647550713,2022-03-17 21:58,57.94,963.46,1035.27,596,-1.68,-8.88,-82,1
1647550773,2022-03-17 21:59,58.41,963.50,1035.31,596,-1.66,-8.75,-84,1
1647550833,2022-03-17 22:00,57.83,963.50,1035.30,596,-1.71,-8.93,-82,1
1647550893,2022-03-17 22:01,58.58,963.56,1035.37,596,-1.69,-8.75,-83,1
1647550953,2022-03-17 22:02,58.39,963.54,1035.35,596,-1.74,-8.84,-82,1
1647551013,2022-03-17 22:03,57.87,963.57,1035.38,596,-1.82,-9.02,-81,1
1647551073,2022-03-17 22:04,58.46,963.58,1035.39,596,-1.82,-8.89,-83,1
1647551133,2022-03-17 22:05,58.53,963.62,1035.42,596,-1.83,-8.89,-83,1
1647551193,2022-03-17 22:06,58.75,963.58,1035.39,596,-1.86,-8.87,-81,1
1647551253,2022-03-17 22:07,59.34,963.60,1035.41,596,-1.88,-8.76,-84,1
1647551313,2022-03-17 22:08,59.39,963.62,1035.42,596,-1.90,-8.77,-83,1
1647551374,2022-03-17 22:09,59.76,963.60,1035.41,596,-1.87,-8.66,-83,1
1647551434,2022-03-17 22:10,59.63,963.61,1035.42,596,-1.88,-8.70,-81,1
1647551494,2022-03-17 22:11,59.39,963.59,1035.40,596,-1.90,-8.77,-82,1
1647551554,2022-03-17 22:12,59.59,963.61,1035.42,596,-1.93,-8.75,-82,1
1647551614,2022-03-17 22:13,59.59,963.63,1035.43,596,-1.91,-8.73,-82,1
1647551674,2022-03-17 22:14,59.99,963.67,1035.48,596,-1.89,-8.63,-82,1
1647551734,2022-03-17 22:15,59.72,963.68,1035.49,596,-1.90,-8.70,-82,1
1647551794,2022-03-17 22:16,59.92,963.69,1035.49,596,-1.89,-8.64,-82,1
1647551854,2022-03-17 22:17,59.29,963.65,1035.46,596,-1.96,-8.85,-82,1
1647551914,2022-03-17 22:18,59.58,963.66,1035.47,596,-1.93,-8.75,-82,1
1647551974,2022-03-17 22:19,59.75,963.66,1035.47,596,-1.96,-8.75,-81,1
1647552034,2022-03-17 22:20,85.05,963.70,1035.51,596,-1.72,-3.90,-82,1
1647552094,2022-03-17 22:21,71.35,963.70,1035.50,596,-1.85,-6.35,-83,1
1647552154,2022-03-17 22:22,65.74,963.70,1035.50,596,-1.86,-7.42,-82,1
1647552214,2022-03-17 22:23,64.29,963.67,1035.48,596,-1.90,-7.75,-81,1
1647552274,2022-03-17 22:24,64.11,963.67,1035.48,596,-1.92,-7.80,-83,1
1647552334,2022-03-17 22:25,63.80,963.65,1035.46,596,-1.95,-7.90,-82,1
1647552394,2022-03-17 22:26,63.89,963.64,1035.45,596,-1.96,-7.89,-82,1
1647552454,2022-03-17 22:27,63.23,963.67,1035.47,596,-1.97,-8.03,-83,1
1647552514,2022-03-17 22:28,63.66,963.68,1035.49,596,-2.02,-7.99,-82,1
1647552574,2022-03-17 22:29,63.81,963.67,1035.47,596,-2.05,-7.99,-81,1
1647552634,2022-03-17 22:30,63.65,963.69,1035.49,596,-2.05,-8.02,-82,1
1647552694,2022-03-17 22:31,64.31,963.68,1035.49,596,-2.00,-7.84,-82,1
1647552755,2022-03-17 22:32,64.33,963.70,1035.51,596,-2.01,-7.84,-83,1
1647552815,2022-03-17 22:33,64.17,963.67,1035.48,596,-2.01,-7.88,-82,1
1647552875,2022-03-17 22:34,63.23,963.65,1035.45,596,-2.05,-8.11,-82,1
1647552935,2022-03-17 22:35,63.25,963.68,1035.49,596,-2.05,-8.10,-81,1
1647552995,2022-03-17 22:36,64.36,963.66,1035.47,596,-2.09,-7.92,-82,1
1647553055,2022-03-17 22:37,63.91,963.67,1035.48,596,-2.08,-8.00,-82,1
1647553115,2022-03-17 22:38,62.81,963.68,1035.49,596,-2.11,-8.25,-82,1
1647553175,2022-03-17 22:39,62.89,963.65,1035.46,596,-2.14,-8.26,-82,1
1647553235,2022-03-17 22:40,63.17,963.68,1035.49,596,-2.12,-8.19,-82,1
1647553295,2022-03-17 22:41,63.36,963.69,1035.49,596,-2.09,-8.12,-82,1
1647553355,2022-03-17 22:42,63.79,963.67,1035.48,596,-2.08,-8.02,-83,1
1647553415,2022-03-17 22:43,62.65,963.68,1035.49,596,-2.09,-8.26,-82,1
1647553475,2022-03-17 22:44,62.62,963.71,1035.52,596,-2.12,-8.30,-83,1
1647553535,2022-03-17 22:45,62.74,963.70,1035.50,596,-2.12,-8.27,-83,1
1647553595,2022-03-17 22:46,62.22,963.68,1035.49,596,-2.12,-8.38,-82,1
1647553655,2022-03-17 22:47,61.95,963.64,1035.45,596,-2.21,-8.52,-83,1
1647553715,2022-03-17 22:48,62.94,963.65,1035.45,596,-2.18,-8.29,-82,1
1647553775,2022-03-17 22:49,62.46,963.64,1035.44,596,-2.23,-8.43,-82,1
1647553835,2022-03-17 22:50,63.08,963.63,1035.44,596,-2.27,-8.35,-82,1
1647553895,2022-03-17 22:51,62.59,963.65,1035.46,596,-2.28,-8.46,-82,1
1647553955,2022-03-17 22:52,63.61,963.61,1035.41,596,-2.23,-8.20,-83,1
1647554015,2022-03-17 22:53,63.15,963.59,1035.40,596,-2.23,-8.29,-82,1
1647554076,2022-03-17 22:54,63.05,963.62,1035.43,596,-2.24,-8.32,-82,1
1647554136,2022-03-17 22:55,63.08,963.61,1035.41,596,-2.24,-8.32,-82,1
1647554196,2022-03-17 22:56,63.12,963.65,1035.46,596,-2.27,-8.34,-81,1
1647554256,2022-03-17 22:57,62.70,963.66,1035.47,596,-2.26,-8.41,-82,1
1647554316,2022-03-17 22:58,62.61,963.67,1035.48,596,-2.30,-8.47,-82,1
1647554376,2022-03-17 22:59,62.67,963.68,1035.49,596,-2.33,-8.49,-82,1
1647554436,2022-03-17 23:00,62.09,963.71,1035.52,596,-2.36,-8.63,-82,1
1647554496,2022-03-17 23:01,62.50,963.71,1035.52,596,-2.44,-8.63,-83,1
1647554556,2022-03-17 23:02,63.78,963.63,1035.44,596,-2.49,-8.41,-82,1
1647554616,2022-03-17 23:03,64.01,963.67,1035.48,596,-2.48,-8.36,-82,1
1647554676,2022-03-17 23:04,64.05,963.71,1035.52,596,-2.47,-8.34,-81,1
1647554736,2022-03-17 23:05,64.16,963.69,1035.50,596,-2.43,-8.28,-82,1
1647554796,2022-03-17 23:06,64.06,963.68,1035.49,596,-2.44,-8.31,-82,1
1647554856,2022-03-17 23:07,63.76,963.71,1035.52,596,-2.41,-8.34,-81,1
1647554916,2022-03-17 23:08,63.13,963.73,1035.54,596,-2.43,-8.49,-83,1
1647554976,2022-03-17 23:09,63.22,963.72,1035.53,596,-2.44,-8.48,-81,1
1647555036,2022-03-17 23:10,63.14,963.73,1035.54,596,-2.42,-8.48,-82,1
1647555096,2022-03-17 23:11,63.02,963.74,1035.55,596,-2.44,-8.52,-82,1
1647555156,2022-03-17 23:12,63.07,963.77,1035.58,596,-2.49,-8.56,-81,1
1647555216,2022-03-17 23:13,63.28,963.81,1035.62,596,-2.48,-8.51,-82,1
1647555276,2022-03-17 23:14,63.58,963.82,1035.62,596,-2.54,-8.50,-81,1
1647555336,2022-03-17 23:15,63.70,963.80,1035.60,596,-2.56,-8.50,-82,1
1647555396,2022-03-17 23:16,66.79,963.82,1035.63,596,-2.92,-8.23,-82,1
1647555456,2022-03-17 23:17,65.82,963.80,1035.61,596,-2.83,-8.33,-81,1
1647555517,2022-03-17 23:18,65.02,963.79,1035.60,596,-2.79,-8.45,-82,1
1647555577,2022-03-17 23:19,65.54,963.80,1035.61,596,-2.88,-8.44,-82,1
1647555637,2022-03-17 23:20,64.61,963.78,1035.58,596,-2.86,-8.60,-81,1
1647555697,2022-03-17 23:21,65.44,963.79,1035.60,596,-2.82,-8.40,-81,1
1647555757,2022-03-17 23:22,65.40,963.72,1035.52,596,-2.85,-8.44,-83,1
1647555817,2022-03-17 23:23,65.84,963.79,1035.60,596,-2.81,-8.31,-83,1
1647555877,2022-03-17 23:24,65.21,963.77,1035.58,596,-2.81,-8.43,-82,1
1647555937,2022-03-17 23:25,65.52,963.78,1035.58,596,-2.78,-8.34,-81,1
1647555997,2022-03-17 23:26,64.91,963.82,1035.63,596,-2.80,-8.48,-82,1
1647556057,2022-03-17 23:27,64.16,963.82,1035.63,596,-2.80,-8.63,-81,1
1647556117,2022-03-17 23:28,65.42,963.82,1035.63,596,-3.03,-8.60,-82,1
1647556177,2022-03-17 23:29,65.55,963.84,1035.65,596,-2.95,-8.50,-83,1
1647556237,2022-03-17 23:30,63.80,963.81,1035.62,596,-3.00,-8.89,-82,1
1647556297,2022-03-17 23:31,65.83,963.83,1035.64,596,-3.05,-8.54,-83,1
1647556357,2022-03-17 23:32,66.42,963.82,1035.62,596,-3.02,-8.40,-81,1
1647556417,2022-03-17 23:33,66.48,963.84,1035.64,596,-2.99,-8.36,-83,1
1647556477,2022-03-17 23:34,66.52,963.80,1035.61,596,-2.96,-8.32,-82,1
1647556537,2022-03-17 23:35,66.35,963.82,1035.62,596,-2.92,-8.32,-83,1
1647556597,2022-03-17 23:36,65.71,963.82,1035.62,596,-2.91,-8.43,-82,1
1647556657,2022-03-17 23:37,65.77,963.82,1035.63,596,-2.88,-8.39,-84,1
1647556717,2022-03-17 23:38,65.34,963.80,1035.61,596,-2.89,-8.48,-82,1
1647556777,2022-03-17 23:39,65.89,963.86,1035.67,596,-2.88,-8.37,-82,1
1647556837,2022-03-17 23:40,65.09,963.85,1035.66,596,-2.89,-8.53,-81,1
1647556897,2022-03-17 23:41,65.03,963.86,1035.66,596,-2.90,-8.56,-82,1
1647556958,2022-03-17 23:42,65.19,963.88,1035.69,596,-2.93,-8.55,-83,1
1647557018,2022-03-17 23:43,65.50,963.85,1035.66,596,-3.00,-8.56,-84,1
1647557078,2022-03-17 23:44,64.95,963.86,1035.67,596,-2.98,-8.65,-81,1
1647557138,2022-03-17 23:45,65.16,963.88,1035.69,596,-2.95,-8.58,-82,1
1647557198,2022-03-17 23:46,65.39,963.87,1035.67,596,-2.95,-8.53,-82,1
1647557258,2022-03-17 23:47,65.09,963.92,1035.73,596,-2.96,-8.60,-81,1
1647557318,2022-03-17 23:48,65.40,963.92,1035.73,596,-2.97,-8.55,-82,1
1647557378,2022-03-17 23:49,65.83,963.91,1035.72,596,-2.92,-8.42,-83,1
1647557438,2022-03-17 23:50,65.16,963.89,1035.70,596,-2.93,-8.56,-82,1
1647557498,2022-03-17 23:51,64.98,963.95,1035.76,596,-2.94,-8.60,-82,1
1647557558,2022-03-17 23:52,65.22,963.96,1035.77,596,-2.95,-8.57,-83,1
1647557618,2022-03-17 23:53,66.02,963.95,1035.76,596,-2.97,-8.43,-81,1
1647557678,2022-03-17 23:54,65.05,964.00,1035.80,596,-3.00,-8.65,-82,1
1647557738,2022-03-17 23:55,66.03,963.96,1035.77,596,-3.02,-8.47,-82,1
1647557798,2022-03-17 23:56,66.54,963.95,1035.75,596,-3.03,-8.39,-82,1
1647557858,2022-03-17 23:57,66.28,963.92,1035.73,596,-3.05,-8.45,-82,1
1647557918,2022-03-17 23:58,65.24,963.93,1035.74,596,-3.09,-8.70,-83,1
1647557978,2022-03-17 23:59,66.35,963.89,1035.70,596,-3.27,-8.65,-82,1