1647558038,2022-03-18 00:00,66.75,963.91,1035.71,596,-3.21,-8.52,-83,1
1647558098,2022-03-18 00:01,66.54,963.91,1035.72,596,-3.17,-8.52,-82,1
1647558158,2022-03-18 00:02,65.31,963.90,1035.71,596,-3.20,-8.79,-83,1
1647558218,2022-03-18 00:03,65.63,963.90,1035.71,596,-3.14,-8.67,-83,1
1647558278,2022-03-18 00:04,64.97,963.93,1035.73,596,-3.16,-8.82,-82,1
1647558339,2022-03-18 00:05,64.46,963.93,1035.74,596,-3.14,-8.90,-84,1
1647558399,2022-03-18 00:06,64.04,963.91,1035.72,596,-3.13,-8.97,-83,1
1647558459,2022-03-18 00:07,64.34,963.91,1035.72,596,-3.09,-8.87,-83,1
1647558519,2022-03-18 00:08,64.30,963.93,1035.74,596,-3.08,-8.87,-83,1
1647558579,2022-03-18 00:09,65.20,963.95,1035.76,596,-3.07,-8.68,-81,1
1647558639,2022-03-18 00:10,65.50,963.93,1035.74,596,-3.08,-8.63,-83,1
1647558699,2022-03-18 00:11,65.77,963.94,1035.75,596,-3.08,-8.58,-81,1
1647558759,2022-03-18 00:12,66.04,963.95,1035.75,596,-3.09,-8.54,-82,1
1647558819,2022-03-18 00:13,66.27,963.96,1035.76,596,-3.08,-8.48,-82,1
1647558879,2022-03-18 00:14,65.97,963.92,1035.73,596,-3.06,-8.52,-82,1
1647558939,2022-03-18 00:15,65.77,963.97,1035.78,596,-3.11,-8.61,-83,1
1647558999,2022-03-18 00:16,65.78,963.96,1035.77,596,-3.11,-8.61,-81,1
1647559059,2022-03-18 00:17,66.21,963.96,1035.77,596,-3.10,-8.52,-82,1
1647559119,2022-03-18 00:18,65.74,963.98,1035.79,596,-3.08,-8.59,-82,1
1647559179,2022-03-18 00:19,66.11,964.00,1035.81,596,-3.10,-8.54,-81,1
1647559239,2022-03-18 00:20,66.06,964.00,1035.80,596,-3.09,-8.54,-82,1
1647559299,2022-03-18 00:21,65.95,963.99,1035.80,596,-3.08,-8.55,-82,1
1647559359,2022-03-18 00:22,65.99,963.99,1035.79,596,-3.06,-8.52,-82,1
1647559419,2022-03-18 00:23,66.06,963.98,1035.78,596,-3.05,-8.50,-82,1
1647559480,2022-03-18 00:24,65.19,964.02,1035.82,596,-3.06,-8.68,-83,1
1647559540,2022-03-18 00:25,66.10,964.04,1035.84,596,-3.03,-8.47,-82,1
1647559600,2022-03-18 00:26,65.37,964.06,1035.87,596,-3.05,-8.63,-81,1
1647559660,2022-03-18 00:27,65.63,964.08,1035.89,596,-3.12,-8.65,-82,1
1647559720,2022-03-18 00:28,66.47,964.06,1035.87,596,-3.13,-8.49,-82,1
1647559780,2022-03-18 00:29,66.29,964.09,1035.89,596,-3.13,-8.53,-81,1
1647559840,2022-03-18 00:30,66.65,964.05,1035.86,596,-3.22,-8.55,-82,1
1647559900,2022-03-18 00:31,67.90,963.99,1035.79,596,-3.36,-8.44,-83,1
1647559960,2022-03-18 00:32,67.35,964.02,1035.82,596,-3.46,-8.64,-82,1
1647560020,2022-03-18 00:33,67.92,964.04,1035.84,596,-3.52,-8.59,-82,1
1647560080,2022-03-18 00:34,68.34,964.03,1035.83,596,-3.54,-8.53,-82,1
1647560140,2022-03-18 00:35,67.47,964.05,1035.86,596,-3.50,-8.66,-82,1
1647560200,2022-03-18 00:36,68.33,964.06,1035.87,596,-3.46,-8.46,-82,1
1647560260,2022-03-18 00:37,68.10,964.03,1035.84,596,-3.46,-8.50,-81,1
1647560320,2022-03-18 00:38,67.92,964.07,1035.87,596,-3.44,-8.51,-82,1
1647560380,2022-03-18 00:39,67.60,964.05,1035.86,596,-3.44,-8.58,-82,1
1647560440,2022-03-18 00:40,68.24,964.07,1035.88,596,-3.41,-8.43,-83,1
1647560500,2022-03-18 00:41,67.97,964.05,1035.86,596,-3.39,-8.46,-83,1
1647560560,2022-03-18 00:42,68.08,964.09,1035.90,596,-3.35,-8.40,-81,1
1647560620,2022-03-18 00:43,68.13,964.08,1035.89,596,-3.33,-8.37,-83,1
1647560680,2022-03-18 00:44,67.65,964.12,1035.92,596,-3.30,-8.43,-83,1
1647560740,2022-03-18 00:45,67.87,964.14,1035.94,596,-3.34,-8.43,-82,1
1647560800,2022-03-18 00:46,67.40,964.10,1035.91,596,-3.31,-8.49,-83,1
1647560860,2022-03-18 00:47,67.63,964.12,1035.93,596,-3.26,-8.40,-81,1
1647560920,2022-03-18 00:48,66.84,964.13,1035.93,596,-3.24,-8.53,-82,1
1647560981,2022-03-18 00:49,66.40,964.13,1035.94,596,-3.26,-8.63,-84,1
1647561041,2022-03-18 00:50,65.51,964.09,1035.90,596,-3.30,-8.84,-83,1
1647561101,2022-03-18 00:51,65.75,964.07,1035.88,596,-3.34,-8.83,-82,1
1647561161,2022-03-18 00:52,66.89,964.07,1035.88,596,-3.33,-8.61,-82,1
1647561221,2022-03-18 00:53,67.33,964.09,1035.90,596,-3.36,-8.55,-81,1
1647561281,2022-03-18 00:54,68.35,964.09,1035.90,596,-3.34,-8.34,-82,1
1647561341,2022-03-18 00:55,68.03,964.12,1035.93,596,-3.32,-8.38,-80,1
1647561401,2022-03-18 00:56,67.44,964.17,1035.98,596,-3.34,-8.51,-81,1
1647561461,2022-03-18 00:57,67.73,964.16,1035.97,596,-3.33,-8.45,-81,1
1647561521,2022-03-18 00:58,67.57,964.16,1035.97,596,-3.31,-8.46,-82,1
1647561581,2022-03-18 00:59,67.51,964.15,1035.96,596,-3.29,-8.45,-83,1
1647561641,2022-03-18 01:00,65.86,964.16,1035.97,596,-3.31,-8.78,-83,1
1647561701,2022-03-18 01:01,66.81,964.14,1035.95,596,-3.29,-8.58,-83,1
1647561761,2022-03-18 01:02,66.92,964.21,1036.01,596,-3.30,-8.57,-82,1
1647561821,2022-03-18 01:03,67.05,964.19,1036.00,596,-3.31,-8.56,-83,1
1647561881,2022-03-18 01:04,67.15,964.21,1036.02,596,-3.29,-8.52,-81,1
1647561941,2022-03-18 01:05,66.74,964.19,1035.99,596,-3.32,-8.62,-82,1
1647562001,2022-03-18 01:06,66.98,964.22,1036.03,596,-3.34,-8.60,-82,1
1647562061,2022-03-18 01:07,67.29,964.25,1036.05,596,-3.34,-8.54,-81,1
1647562121,2022-03-18 01:08,66.82,964.26,1036.06,596,-3.38,-8.67,-82,1
1647562181,2022-03-18 01:09,67.06,964.23,1036.03,596,-3.36,-8.60,-82,1
1647562241,2022-03-18 01:10,67.58,964.24,1036.05,596,-3.34,-8.48,-81,1
1647562301,2022-03-18 01:11,67.60,964.20,1036.01,596,-3.32,-8.46,-82,1
1647562361,2022-03-18 01:12,66.86,964.22,1036.02,596,-3.33,-8.61,-84,1
1647562422,2022-03-18 01:13,67.67,964.17,1035.98,596,-3.30,-8.43,-82,1
1647562482,2022-03-18 01:14,66.74,964.19,1036.00,596,-3.29,-8.60,-82,1
1647562542,2022-03-18 01:15,66.54,964.19,1036.00,596,-3.33,-8.67,-82,1
1647562602,2022-03-18 01:16,67.68,964.17,1035.97,596,-3.32,-8.44,-83,1
1647562662,2022-03-18 01:17,68.07,964.22,1036.03,596,-3.33,-8.38,-81,1
1647562722,2022-03-18 01:18,67.89,964.22,1036.03,596,-3.33,-8.41,-83,1
1647562782,2022-03-18 01:19,67.73,964.22,1036.02,596,-3.35,-8.46,-83,1
1647562842,2022-03-18 01:20,67.31,964.26,1036.06,596,-3.35,-8.54,-83,1
1647562902,2022-03-18 01:21,65.96,964.25,1036.06,596,-3.39,-8.84,-82,1
1647562962,2022-03-18 01:22,65.95,964.23,1036.04,596,-3.58,-9.03,-83,1
1647563022,2022-03-18 01:23,68.56,964.24,1036.04,596,-3.57,-8.52,-83,1
1647563082,2022-03-18 01:24,67.91,964.22,1036.03,596,-3.56,-8.63,-81,1
1647563142,2022-03-18 01:25,68.21,964.25,1036.05,596,-3.54,-8.56,-81,1
1647563202,2022-03-18 01:26,68.47,964.19,1036.00,596,-3.56,-8.53,-82,1
1647563262,2022-03-18 01:27,68.66,964.22,1036.02,596,-3.53,-8.46,-84,1
1647563322,2022-03-18 01:28,68.63,964.17,1035.98,596,-3.55,-8.49,-82,1
1647563382,2022-03-18 01:29,68.45,964.23,1036.03,596,-3.53,-8.50,-82,1
1647563442,2022-03-18 01:30,67.91,964.25,1036.06,596,-3.52,-8.59,-82,1
1647563502,2022-03-18 01:31,67.75,964.26,1036.07,596,-3.51,-8.61,-83,1
1647563562,2022-03-18 01:32,68.65,964.24,1036.05,596,-3.46,-8.40,-82,1
1647563622,2022-03-18 01:33,67.83,964.22,1036.02,596,-3.47,-8.56,-83,1
1647563682,2022-03-18 01:34,67.47,964.24,1036.04,596,-3.50,-8.66,-82,1
1647563742,2022-03-18 01:35,67.29,964.25,1036.05,596,-3.49,-8.68,-82,1
1647563802,2022-03-18 01:36,67.46,964.25,1036.06,596,-3.47,-8.63,-82,1
1647563862,2022-03-18 01:37,67.06,964.23,1036.04,596,-3.47,-8.71,-82,1
1647563923,2022-03-18 01:38,66.53,964.15,1035.95,596,-3.54,-8.87,-81,1
1647563983,2022-03-18 01:39,67.16,964.25,1036.06,596,-3.55,-8.76,-83,1
1647564043,2022-03-18 01:40,66.90,964.21,1036.02,596,-3.61,-8.87,-81,1
1647564103,2022-03-18 01:41,67.94,964.21,1036.02,596,-3.64,-8.70,-81,1
1647564163,2022-03-18 01:42,68.77,964.19,1035.99,596,-3.62,-8.53,-83,1
1647564223,2022-03-18 01:43,68.28,964.14,1035.94,596,-3.62,-8.62,-81,1
1647564283,2022-03-18 01:44,68.87,964.11,1035.91,596,-3.62,-8.51,-81,1
1647564343,2022-03-18 01:45,69.05,964.11,1035.92,596,-3.68,-8.53,-83,1
1647564403,2022-03-18 01:46,68.90,964.16,1035.97,596,-3.67,-8.55,-82,1
1647564463,2022-03-18 01:47,68.82,964.14,1035.94,596,-3.68,-8.58,-82,1
1647564523,2022-03-18 01:48,68.47,964.14,1035.95,596,-3.70,-8.66,-81,1
1647564583,2022-03-18 01:49,68.09,964.11,1035.92,596,-3.74,-8.77,-82,1
1647564643,2022-03-18 01:50,67.88,964.11,1035.92,596,-3.75,-8.82,-81,1
1647564703,2022-03-18 01:51,68.09,964.10,1035.90,596,-3.74,-8.77,-81,1
1647564763,2022-03-18 01:52,67.00,964.09,1035.89,596,-3.76,-9.00,-83,1
1647564823,2022-03-18 01:53,68.48,964.07,1035.88,596,-3.72,-8.68,-82,1
1647564883,2022-03-18 01:54,67.58,964.07,1035.88,596,-3.75,-8.88,-82,1
1647564943,2022-03-18 01:55,68.00,964.05,1035.86,596,-3.73,-8.78,-82,1
1647565003,2022-03-18 01:56,68.37,964.01,1035.82,596,-3.71,-8.69,-82,1
1647565063,2022-03-18 01:57,68.24,964.02,1035.83,596,-3.72,-8.72,-82,1
1647565123,2022-03-18 01:58,68.11,964.02,1035.82,596,-3.72,-8.75,-83,1
1647565183,2022-03-18 01:59,68.06,964.01,1035.81,596,-3.69,-8.73,-81,1
1647565243,2022-03-18 02:00,67.68,964.05,1035.86,596,-3.71,-8.82,-83,1
1647565303,2022-03-18 02:01,67.05,964.03,1035.84,596,-3.73,-8.96,-81,1
1647565363,2022-03-18 02:02,67.49,964.01,1035.82,596,-3.75,-8.89,-81,1
1647565424,2022-03-18 02:03,67.58,964.03,1035.84,596,-3.76,-8.89,-83,1
1647565484,2022-03-18 02:04,67.67,964.03,1035.84,596,-3.78,-8.89,-83,1
1647565544,2022-03-18 02:05,67.10,963.99,1035.80,596,-3.82,-9.03,-81,1
1647565604,2022-03-18 02:06,68.01,964.02,1035.82,596,-3.81,-8.85,-83,1
1647565664,2022-03-18 02:07,67.92,964.03,1035.84,596,-3.89,-8.94,-83,1
1647565724,2022-03-18 02:08,69.37,964.01,1035.81,596,-4.01,-8.79,-82,1
1647565784,2022-03-18 02:09,70.40,963.99,1035.80,596,-4.17,-8.76,-82,1
1647565844,2022-03-18 02:10,69.05,964.03,1035.84,596,-4.18,-9.01,-82,1
1647565904,2022-03-18 02:11,70.29,964.00,1035.81,596,-4.22,-8.82,-83,1
1647565964,2022-03-18 02:12,70.08,964.01,1035.82,596,-4.17,-8.82,-81,1
1647566024,2022-03-18 02:13,70.14,964.01,1035.82,596,-4.14,-8.77,-83,1
1647566084,2022-03-18 02:14,70.35,963.96,1035.77,596,-4.10,-8.70,-83,1
1647566144,2022-03-18 02:15,69.54,963.99,1035.80,596,-4.11,-8.86,-81,1
1647566204,2022-03-18 02:16,70.10,963.96,1035.77,596,-4.09,-8.73,-80,1
1647566264,2022-03-18 02:17,69.49,963.94,1035.75,596,-4.07,-8.83,-82,1
1647566324,2022-03-18 02:18,68.94,963.90,1035.71,596,-4.07,-8.93,-80,1
1647566384,2022-03-18 02:19,68.81,963.95,1035.76,596,-4.05,-8.93,-82,1
1647566444,2022-03-18 02:20,69.22,963.91,1035.72,596,-4.02,-8.83,-81,1
1647566504,2022-03-18 02:21,68.63,963.92,1035.72,596,-4.01,-8.93,-82,1
1647566564,2022-03-18 02:22,68.33,963.90,1035.71,596,-3.99,-8.97,-81,1
1647566624,2022-03-18 02:23,67.86,963.88,1035.69,596,-4.01,-9.07,-81,1
1647566684,2022-03-18 02:24,68.21,963.88,1035.68,596,-3.98,-8.98,-82,1
1647566744,2022-03-18 02:25,67.63,963.89,1035.70,596,-4.03,-9.14,-82,1
1647566804,2022-03-18 02:26,68.11,963.87,1035.67,596,-4.05,-9.06,-80,1
1647566864,2022-03-18 02:27,68.26,963.87,1035.68,596,-4.03,-9.02,-82,1
1647566925,2022-03-18 02:28,68.35,963.88,1035.69,596,-4.00,-8.97,-82,1
1647566985,2022-03-18 02:29,68.25,963.89,1035.69,596,-4.01,-9.00,-81,1
1647567045,2022-03-18 02:30,68.19,963.88,1035.69,596,-4.04,-9.04,-81,1
1647567105,2022-03-18 02:31,68.26,963.86,1035.67,596,-4.06,-9.04,-82,1
1647567165,2022-03-18 02:32,68.18,963.91,1035.72,596,-4.05,-9.05,-82,1
1647567225,2022-03-18 02:33,68.17,963.92,1035.72,596,-4.12,-9.12,-80,1
1647567285,2022-03-18 02:34,67.85,963.92,1035.73,596,-4.11,-9.17,-82,1
1647567345,2022-03-18 02:35,67.92,963.92,1035.73,596,-4.16,-9.20,-82,1
1647567405,2022-03-18 02:36,68.38,963.93,1035.73,596,-4.18,-9.14,-82,1
1647567465,2022-03-18 02:37,67.91,963.95,1035.75,596,-4.27,-9.31,-83,1
1647567525,2022-03-18 02:38,69.22,963.96,1035.76,596,-4.26,-9.06,-82,1
1647567585,2022-03-18 02:39,70.15,963.96,1035.76,596,-4.30,-8.93,-83,1
1647567645,2022-03-18 02:40,71.19,963.96,1035.76,596,-4.26,-8.70,-81,1
1647567705,2022-03-18 02:41,70.68,963.95,1035.76,596,-4.24,-8.77,-82,1
1647567765,2022-03-18 02:42,70.27,964.00,1035.81,596,-4.23,-8.84,-82,1
1647567825,2022-03-18 02:43,69.71,964.03,1035.83,596,-4.25,-8.96,-82,1
1647567885,2022-03-18 02:44,70.27,964.02,1035.82,596,-4.23,-8.84,-82,1
1647567945,2022-03-18 02:45,69.17,963.94,1035.75,596,-4.26,-9.07,-82,1
1647568005,2022-03-18 02:46,69.60,963.93,1035.73,596,-4.28,-9.01,-81,1
1647568065,2022-03-18 02:47,70.03,963.92,1035.73,596,-4.27,-8.92,-82,1
1647568125,2022-03-18 02:48,69.24,963.95,1035.76,596,-4.26,-9.05,-82,1
1647568185,2022-03-18 02:49,69.67,963.92,1035.73,596,-4.25,-8.97,-81,1
1647568245,2022-03-18 02:50,68.73,963.95,1035.75,596,-4.29,-9.18,-81,1
1647568305,2022-03-18 02:51,69.90,963.98,1035.79,596,-4.28,-8.95,-82,1
1647568365,2022-03-18 02:52,69.89,963.98,1035.79,596,-4.26,-8.94,-83,1
1647568426,2022-03-18 02:53,69.31,963.99,1035.80,596,-4.29,-9.07,-82,1
1647568486,2022-03-18 02:54,69.69,964.02,1035.83,596,-4.32,-9.03,-82,1
1647568546,2022-03-18 02:55,69.72,964.02,1035.83,596,-4.32,-9.02,-82,1
1647568606,2022-03-18 02:56,69.72,964.00,1035.81,596,-4.28,-8.99,-81,1
1647568666,2022-03-18 02:57,69.19,964.00,1035.81,596,-4.31,-9.11,-83,1
1647568726,2022-03-18 02:58,69.26,964.03,1035.84,596,-4.29,-9.08,-83,1
1647568786,2022-03-18 02:59,69.19,964.03,1035.84,596,-4.28,-9.08,-82,1
1647568846,2022-03-18 03:00,69.04,964.07,1035.88,596,-4.26,-9.09,-83,1
1647568906,2022-03-18 03:01,68.83,964.04,1035.85,596,-4.24,-9.11,-81,1
1647568966,2022-03-18 03:02,68.89,964.05,1035.86,596,-4.23,-9.09,-81,1
1647569026,2022-03-18 03:03,68.68,964.08,1035.89,596,-4.25,-9.15,-81,1
1647569086,2022-03-18 03:04,68.65,964.06,1035.87,596,-4.26,-9.16,-81,1
1647569146,2022-03-18 03:05,68.91,964.06,1035.87,596,-4.25,-9.11,-82,1
1647569206,2022-03-18 03:06,68.32,964.10,1035.90,596,-4.25,-9.22,-82,1
1647569266,2022-03-18 03:07,67.79,964.08,1035.89,596,-4.25,-9.31,-82,1
1647569326,2022-03-18 03:08,67.66,964.07,1035.87,596,-4.26,-9.35,-82,1
1647569386,2022-03-18 03:09,68.28,964.08,1035.89,596,-4.39,-9.36,-82,1
1647569446,2022-03-18 03:10,68.23,964.07,1035.88,596,-4.45,-9.42,-82,1
1647569506,2022-03-18 03:11,68.67,964.07,1035.87,596,-4.49,-9.38,-83,1
1647569566,2022-03-18 03:12,69.43,964.06,1035.87,596,-4.45,-9.20,-83,1
1647569626,2022-03-18 03:13,70.04,964.09,1035.90,596,-4.46,-9.10,-81,1
1647569686,2022-03-18 03:14,70.83,964.10,1035.90,596,-4.46,-8.96,-82,1
1647569746,2022-03-18 03:15,70.73,964.10,1035.90,596,-4.46,-8.98,-81,1
1647569806,2022-03-18 03:16,70.71,964.13,1035.94,596,-4.46,-8.98,-82,1
1647569866,2022-03-18 03:17,70.71,964.15,1035.96,596,-4.48,-9.00,-82,1
1647569927,2022-03-18 03:18,70.68,964.15,1035.96,596,-4.44,-8.97,-82,1
1647569987,2022-03-18 03:19,70.69,964.17,1035.98,596,-4.42,-8.95,-82,1
1647570047,2022-03-18 03:20,69.76,964.18,1035.98,596,-4.42,-9.11,-82,1
1647570107,2022-03-18 03:21,69.72,964.18,1035.99,596,-4.44,-9.14,-82,1
1647570167,2022-03-18 03:22,69.56,964.18,1035.99,596,-4.48,-9.21,-82,1
1647570227,2022-03-18 03:23,68.18,964.22,1036.03,596,-4.50,-9.48,-82,1
1647570287,2022-03-18 03:24,69.75,964.19,1036.00,596,-4.49,-9.18,-83,1
1647570347,2022-03-18 03:25,70.19,964.19,1036.00,596,-4.50,-9.11,-82,1
1647570407,2022-03-18 03:26,70.31,964.22,1036.02,596,-4.51,-9.10,-82,1
1647570467,2022-03-18 03:27,70.55,964.20,1036.01,596,-4.50,-9.05,-82,1
1647570527,2022-03-18 03:28,71.10,964.20,1036.01,596,-4.49,-8.94,-81,1
1647570587,2022-03-18 03:29,70.48,964.23,1036.03,596,-4.48,-9.04,-81,1
1647570647,2022-03-18 03:30,70.32,964.27,1036.07,596,-4.48,-9.07,-82,1
1647570707,2022-03-18 03:31,69.75,964.24,1036.05,596,-4.46,-9.15,-82,1
1647570767,2022-03-18 03:32,70.17,964.28,1036.08,596,-4.44,-9.06,-82,1
1647570827,2022-03-18 03:33,69.75,964.28,1036.08,596,-4.43,-9.12,-82,1
1647570887,2022-03-18 03:34,69.05,964.30,1036.11,596,-4.47,-9.29,-81,1
1647570947,2022-03-18 03:35,69.54,964.30,1036.11,596,-4.47,-9.20,-82,1
1647571007,2022-03-18 03:36,69.79,964.30,1036.10,596,-4.52,-9.20,-82,1
1647571067,2022-03-18 03:37,70.18,964.30,1036.10,596,-4.48,-9.10,-81,1
1647571127,2022-03-18 03:38,69.54,964.30,1036.11,596,-4.48,-9.21,-82,1
1647571187,2022-03-18 03:39,69.49,964.31,1036.11,596,-4.47,-9.21,-82,1
1647571247,2022-03-18 03:40,69.41,964.32,1036.13,596,-4.46,-9.22,-81,1
1647571307,2022-03-18 03:41,69.13,964.34,1036.15,596,-4.45,-9.26,-81,1
1647571367,2022-03-18 03:42,68.94,964.35,1036.16,596,-4.46,-9.30,-81,1
1647571427,2022-03-18 03:43,68.99,964.36,1036.17,596,-4.47,-9.30,-81,1
1647571488,2022-03-18 03:44,69.00,964.36,1036.17,596,-4.46,-9.29,-81,1
1647571548,2022-03-18 03:45,69.25,964.38,1036.19,596,-4.46,-9.25,-81,1
1647571608,2022-03-18 03:46,69.06,964.39,1036.19,596,-4.49,-9.31,-83,1
1647571668,2022-03-18 03:47,68.72,964.41,1036.21,596,-4.50,-9.38,-81,1
1647571728,2022-03-18 03:48,68.97,964.41,1036.21,596,-4.47,-9.31,-83,1
1647571788,2022-03-18 03:49,68.75,964.43,1036.23,596,-4.54,-9.41,-82,1
1647571848,2022-03-18 03:50,69.38,964.42,1036.23,596,-4.57,-9.33,-82,1
1647571908,2022-03-18 03:51,69.86,964.44,1036.25,596,-4.59,-9.26,-82,1
1647571968,2022-03-18 03:52,69.85,964.44,1036.24,596,-4.55,-9.22,-82,1
1647572028,2022-03-18 03:53,70.08,964.46,1036.27,596,-4.56,-9.19,-83,1
1647572088,2022-03-18 03:54,70.12,964.46,1036.26,596,-4.54,-9.16,-83,1
1647572148,2022-03-18 03:55,70.34,964.45,1036.26,596,-4.52,-9.10,-82,1
1647572208,2022-03-18 03:56,69.03,964.44,1036.24,596,-4.56,-9.38,-80,1
1647572268,2022-03-18 03:57,69.48,964.42,1036.23,596,-4.56,-9.30,-80,1
1647572328,2022-03-18 03:58,70.19,964.42,1036.23,596,-4.56,-9.17,-82,1
1647572388,2022-03-18 03:59,70.65,964.43,1036.24,596,-4.58,-9.11,-82,1
1647572448,2022-03-18 04:00,70.93,964.43,1036.24,596,-4.59,-9.06,-83,1
1647572508,2022-03-18 04:01,70.45,964.47,1036.28,596,-4.57,-9.13,-83,1
1647572568,2022-03-18 04:02,70.35,964.45,1036.26,596,-4.57,-9.15,-82,1
1647572628,2022-03-18 04:03,69.87,964.46,1036.26,596,-4.59,-9.26,-82,1
1647572688,2022-03-18 04:04,69.66,964.42,1036.23,596,-4.61,-9.32,-83,1
1647572748,2022-03-18 04:05,69.69,964.45,1036.26,596,-4.62,-9.32,-83,1
1647572808,2022-03-18 04:06,69.96,964.42,1036.23,596,-4.62,-9.27,-82,1
1647572868,2022-03-18 04:07,69.89,964.43,1036.24,596,-4.60,-9.26,-81,1
1647572928,2022-03-18 04:08,69.56,964.44,1036.24,596,-4.56,-9.28,-82,1
1647572988,2022-03-18 04:09,69.32,964.44,1036.24,596,-4.59,-9.36,-82,1
1647573049,2022-03-18 04:10,69.47,964.42,1036.22,596,-4.60,-9.34,-82,1
1647573109,2022-03-18 04:11,69.48,964.46,1036.27,596,-4.58,-9.32,-81,1
1647573169,2022-03-18 04:12,69.04,964.47,1036.27,596,-4.56,-9.38,-82,1
1647573229,2022-03-18 04:13,68.75,964.50,1036.30,596,-4.57,-9.44,-82,1
1647573289,2022-03-18 04:14,68.96,964.50,1036.30,596,-4.58,-9.42,-82,1
1647573349,2022-03-18 04:15,69.08,964.48,1036.29,596,-4.59,-9.40,-84,1
1647573409,2022-03-18 04:16,68.90,964.50,1036.30,596,-4.68,-9.52,-82,1
1647573469,2022-03-18 04:17,69.69,964.51,1036.32,596,-4.74,-9.43,-82,1
1647573529,2022-03-18 04:18,69.86,964.52,1036.33,596,-4.76,-9.42,-82,1
1647573589,2022-03-18 04:19,69.70,964.55,1036.36,596,-4.74,-9.43,-83,1
1647573649,2022-03-18 04:20,69.55,964.55,1036.36,596,-4.75,-9.47,-82,1
1647573709,2022-03-18 04:21,70.04,964.59,1036.40,596,-4.80,-9.43,-83,1
1647573769,2022-03-18 04:22,70.80,964.55,1036.36,596,-4.80,-9.29,-82,1
1647573829,2022-03-18 04:23,70.35,964.60,1036.40,596,-4.82,-9.39,-82,1
1647573889,2022-03-18 04:24,70.33,964.59,1036.40,596,-4.86,-9.43,-81,1
1647573949,2022-03-18 04:25,70.82,964.59,1036.39,596,-4.81,-9.30,-82,1
1647574009,2022-03-18 04:26,71.08,964.60,1036.41,596,-4.79,-9.23,-83,1
1647574069,2022-03-18 04:27,71.07,964.60,1036.41,596,-4.80,-9.24,-83,1
1647574129,2022-03-18 04:28,70.46,964.62,1036.43,596,-4.80,-9.35,-83,1
1647574189,2022-03-18 04:29,70.94,964.65,1036.46,596,-4.78,-9.25,-81,1
1647574249,2022-03-18 04:30,70.05,964.65,1036.46,596,-4.82,-9.45,-82,1
1647574309,2022-03-18 04:31,70.42,964.65,1036.45,596,-4.81,-9.37,-82,1
1647574369,2022-03-18 04:32,70.67,964.68,1036.48,596,-4.78,-9.29,-82,1
1647574430,2022-03-18 04:33,70.41,964.67,1036.47,596,-4.78,-9.34,-82,1
1647574490,2022-03-18 04:34,70.64,964.64,1036.45,596,-4.81,-9.33,-82,1
1647574550,2022-03-18 04:35,70.45,964.67,1036.47,596,-4.78,-9.33,-82,1
1647574610,2022-03-18 04:36,70.08,964.66,1036.47,596,-4.78,-9.40,-82,1
1647574670,2022-03-18 04:37,68.87,964.67,1036.48,596,-4.82,-9.66,-82,1
1647574730,2022-03-18 04:38,70.05,964.67,1036.48,596,-4.83,-9.46,-81,1
1647574790,2022-03-18 04:39,70.02,964.68,1036.49,596,-4.84,-9.47,-82,1
1647574850,2022-03-18 04:40,70.21,964.68,1036.49,596,-4.83,-9.43,-81,1
1647574910,2022-03-18 04:41,70.08,964.68,1036.49,596,-4.83,-9.45,-82,1
1647574970,2022-03-18 04:42,69.44,964.71,1036.52,596,-4.86,-9.60,-82,1
1647575030,2022-03-18 04:43,69.84,964.71,1036.52,596,-4.82,-9.48,-83,1
1647575090,2022-03-18 04:44,69.26,964.72,1036.53,596,-4.83,-9.60,-83,1
1647575150,2022-03-18 04:45,68.59,964.78,1036.58,596,-4.89,-9.78,-83,1
1647575210,2022-03-18 04:46,69.21,964.78,1036.59,596,-4.89,-9.67,-83,1
1647575270,2022-03-18 04:47,69.35,964.82,1036.63,596,-4.86,-9.61,-82,1
1647575330,2022-03-18 04:48,69.33,964.81,1036.62,596,-4.87,-9.63,-81,1
1647575390,2022-03-18 04:49,69.30,964.83,1036.63,596,-4.88,-9.64,-81,1
1647575450,2022-03-18 04:50,68.98,964.83,1036.63,596,-4.88,-9.70,-82,1
1647575510,2022-03-18 04:51,68.92,964.82,1036.63,596,-4.89,-9.72,-81,1
1647575570,2022-03-18 04:52,69.22,964.81,1036.62,596,-4.87,-9.64,-81,1
1647575630,2022-03-18 04:53,68.88,964.85,1036.66,596,-4.89,-9.73,-83,1
1647575690,2022-03-18 04:54,68.96,964.85,1036.66,596,-4.90,-9.72,-82,1
1647575750,2022-03-18 04:55,69.68,964.87,1036.67,596,-4.92,-9.61,-81,1
1647575810,2022-03-18 04:56,69.27,964.89,1036.69,596,-4.95,-9.71,-83,1
1647575870,2022-03-18 04:57,69.96,964.88,1036.68,596,-4.97,-9.61,-82,1
1647575930,2022-03-18 04:58,70.63,964.85,1036.66,596,-5.00,-9.51,-82,1
1647575990,2022-03-18 04:59,70.96,964.91,1036.72,596,-4.99,-9.45,-80,1
1647576051,2022-03-18 05:00,71.50,964.91,1036.71,596,-5.04,-9.40,-82,1
1647576111,2022-03-18 05:01,71.62,964.92,1036.73,596,-5.07,-9.40,-83,1
1647576171,2022-03-18 05:02,71.40,964.94,1036.75,596,-5.06,-9.43,-82,1
1647576231,2022-03-18 05:03,70.62,964.92,1036.73,596,-5.07,-9.58,-82,1
1647576291,2022-03-18 05:04,70.67,964.93,1036.73,596,-5.10,-9.60,-82,1
1647576351,2022-03-18 05:05,71.52,964.96,1036.77,596,-5.07,-9.42,-82,1
1647576411,2022-03-18 05:06,70.84,964.95,1036.76,596,-5.05,-9.52,-83,1
1647576471,2022-03-18 05:07,70.80,964.92,1036.73,596,-5.06,-9.54,-82,1
1647576531,2022-03-18 05:08,70.71,964.96,1036.77,596,-5.09,-9.59,-83,1
1647576591,2022-03-18 05:09,70.74,964.96,1036.76,596,-5.09,-9.58,-83,1
1647576651,2022-03-18 05:10,70.71,964.95,1036.76,596,-5.07,-9.57,-82,1
1647576711,2022-03-18 05:11,70.52,964.96,1036.76,596,-5.08,-9.61,-83,1
1647576771,2022-03-18 05:12,69.99,964.94,1036.74,596,-5.09,-9.72,-82,1
1647576831,2022-03-18 05:13,69.56,964.96,1036.77,596,-5.18,-9.88,-83,1
1647576891,2022-03-18 05:14,70.29,964.97,1036.78,596,-5.20,-9.77,-82,1
1647576951,2022-03-18 05:15,71.00,964.97,1036.78,596,-5.16,-9.60,-83,1
1647577011,2022-03-18 05:16,70.60,965.01,1036.81,596,-5.21,-9.72,-81,1
1647577071,2022-03-18 05:17,71.62,965.00,1036.81,596,-5.19,-9.52,-81,1
1647577131,2022-03-18 05:18,71.68,965.02,1036.82,596,-5.18,-9.50,-83,1
1647577191,2022-03-18 05:19,71.68,965.00,1036.80,596,-5.17,-9.49,-82,1
1647577251,2022-03-18 05:20,70.54,965.04,1036.84,596,-5.21,-9.73,-83,1
1647577311,2022-03-18 05:21,71.17,965.01,1036.82,596,-5.31,-9.72,-82,1
1647577371,2022-03-18 05:22,70.65,964.98,1036.79,596,-5.28,-9.78,-82,1
1647577431,2022-03-18 05:23,71.13,965.01,1036.82,596,-5.28,-9.69,-83,1
1647577491,2022-03-18 05:24,71.59,964.99,1036.80,596,-5.26,-9.59,-82,1
1647577552,2022-03-18 05:25,71.28,965.00,1036.81,596,-5.26,-9.65,-82,1
1647577612,2022-03-18 05:26,71.04,965.00,1036.81,596,-5.29,-9.72,-82,1
1647577672,2022-03-18 05:27,70.83,965.00,1036.81,596,-5.40,-9.86,-84,1
1647577732,2022-03-18 05:28,71.28,965.01,1036.81,596,-5.32,-9.71,-82,1
1647577792,2022-03-18 05:29,70.49,965.00,1036.80,596,-5.30,-9.83,-81,1
1647577852,2022-03-18 05:30,70.61,965.01,1036.82,596,-5.28,-9.79,-82,1
1647577912,2022-03-18 05:31,70.49,965.01,1036.82,596,-5.27,-9.80,-82,1
1647577972,2022-03-18 05:32,70.35,965.02,1036.82,596,-5.32,-9.87,-83,1
1647578032,2022-03-18 05:33,70.26,964.98,1036.79,596,-5.28,-9.85,-81,1
1647578092,2022-03-18 05:34,69.96,964.98,1036.78,596,-5.30,-9.92,-81,1
1647578152,2022-03-18 05:35,69.89,964.96,1036.77,596,-5.31,-9.95,-82,1
1647578212,2022-03-18 05:36,69.76,964.96,1036.77,596,-5.33,-9.99,-82,1
1647578272,2022-03-18 05:37,70.16,964.97,1036.78,596,-5.34,-9.93,-81,1
1647578332,2022-03-18 05:38,69.15,964.98,1036.78,596,-5.38,-10.15,-82,1
1647578392,2022-03-18 05:39,69.69,965.00,1036.81,596,-5.34,-10.01,-82,1
1647578452,2022-03-18 05:40,69.70,965.04,1036.85,596,-5.34,-10.01,-82,1
1647578512,2022-03-18 05:41,70.14,965.06,1036.86,596,-5.37,-9.96,-83,1
1647578572,2022-03-18 05:42,69.93,965.06,1036.87,596,-5.34,-9.97,-83,1
1647578632,2022-03-18 05:43,69.97,965.05,1036.85,596,-5.34,-9.96,-81,1
1647578693,2022-03-18 05:44,70.00,965.08,1036.89,596,-5.33,-9.94,-81,1
1647578753,2022-03-18 05:45,70.36,965.08,1036.89,596,-5.32,-9.87,-81,1
1647578813,2022-03-18 05:46,70.48,965.10,1036.91,596,-5.29,-9.82,-81,1
1647578873,2022-03-18 05:47,69.91,965.10,1036.91,596,-5.35,-9.98,-81,1
1647578933,2022-03-18 05:48,70.06,965.12,1036.92,596,-5.34,-9.94,-83,1
1647578993,2022-03-18 05:49,70.64,965.10,1036.91,596,-5.30,-9.80,-82,1
1647579053,2022-03-18 05:50,70.36,965.11,1036.92,596,-5.32,-9.87,-82,1
1647579113,2022-03-18 05:51,70.98,965.12,1036.92,596,-5.33,-9.77,-82,1
1647579173,2022-03-18 05:52,71.18,965.14,1036.95,596,-5.32,-9.72,-82,1
1647579233,2022-03-18 05:53,71.25,965.09,1036.90,596,-5.33,-9.72,-81,1
1647579293,2022-03-18 05:54,70.53,965.15,1036.96,596,-5.34,-9.86,-82,1
1647579353,2022-03-18 05:55,70.79,965.15,1036.96,596,-5.35,-9.82,-82,1
1647579413,2022-03-18 05:56,71.25,965.13,1036.94,596,-5.33,-9.72,-82,1
1647579473,2022-03-18 05:57,71.10,965.13,1036.94,596,-5.33,-9.75,-80,1
1647579533,2022-03-18 05:58,71.22,965.05,1036.86,596,-5.31,-9.71,-83,1
1647579593,2022-03-18 05:59,70.50,965.15,1036.96,596,-5.35,-9.87,-80,1
1647579653,2022-03-18 06:00,70.87,965.15,1036.96,596,-5.37,-9.83,-80,1
1647579713,2022-03-18 06:01,71.05,965.19,1037.00,596,-5.33,-9.76,-83,1
1647579773,2022-03-18 06:02,70.88,965.16,1036.97,596,-5.33,-9.79,-81,1
1647579833,2022-03-18 06:03,70.69,965.07,1036.88,596,-5.34,-9.83,-82,1
1647579893,2022-03-18 06:04,70.01,965.17,1036.98,596,-5.36,-9.97,-82,1
1647579953,2022-03-18 06:05,70.70,965.21,1037.02,596,-5.31,-9.80,-82,1
1647580013,2022-03-18 06:06,71.25,965.24,1037.05,596,-5.27,-9.66,-82,1
1647580073,2022-03-18 06:07,70.20,965.26,1037.06,596,-5.29,-9.87,-82,1
1647580133,2022-03-18 06:08,70.35,965.27,1037.08,596,-5.32,-9.87,-82,1
1647580194,2022-03-18 06:09,71.23,965.24,1037.04,596,-5.31,-9.71,-81,1
1647580254,2022-03-18 06:10,70.56,965.33,1037.13,596,-5.33,-9.84,-83,1
1647580314,2022-03-18 06:11,70.83,965.32,1037.13,596,-5.34,-9.81,-81,1
1647580374,2022-03-18 06:12,72.21,965.35,1037.16,596,-5.35,-9.57,-82,1
1647580434,2022-03-18 06:13,70.31,965.35,1037.16,596,-5.38,-9.94,-82,1
1647580494,2022-03-18 06:14,71.85,965.34,1037.15,596,-5.33,-9.61,-81,1
1647580554,2022-03-18 06:15,71.76,965.34,1037.15,596,-5.35,-9.65,-82,1
1647580614,2022-03-18 06:16,71.75,965.37,1037.18,596,-5.36,-9.66,-82,1
1647580674,2022-03-18 06:17,72.78,965.36,1037.17,596,-5.36,-9.48,-82,1
1647580734,2022-03-18 06:18,72.60,965.37,1037.18,596,-5.37,-9.52,-82,1
1647580794,2022-03-18 06:19,72.60,965.38,1037.18,596,-5.32,-9.47,-80,1
1647580854,2022-03-18 06:20,73.09,965.36,1037.17,596,-5.32,-9.39,-82,1
1647580914,2022-03-18 06:21,72.80,965.40,1037.21,596,-5.33,-9.45,-81,1
1647580974,2022-03-18 06:22,72.08,965.44,1037.25,596,-5.32,-9.56,-81,1
1647581034,2022-03-18 06:23,72.94,965.40,1037.21,596,-5.27,-9.36,-82,1
1647581094,2022-03-18 06:24,73.30,965.41,1037.22,596,-5.21,-9.24,-81,1
1647581154,2022-03-18 06:25,73.15,965.46,1037.26,596,-5.15,-9.21,-82,1
1647581214,2022-03-18 06:26,73.07,965.42,1037.23,596,-5.14,-9.22,-81,1
1647581274,2022-03-18 06:27,73.17,965.42,1037.23,596,-5.10,-9.16,-82,1
1647581334,2022-03-18 06:28,73.74,965.48,1037.29,596,-5.08,-9.04,-82,1
1647581394,2022-03-18 06:29,73.25,965.45,1037.26,596,-5.05,-9.10,-81,1
1647581454,2022-03-18 06:30,73.21,965.47,1037.28,596,-5.02,-9.08,-82,1
1647581514,2022-03-18 06:31,73.30,965.47,1037.27,596,-5.02,-9.06,-82,1
1647581575,2022-03-18 06:32,73.26,965.46,1037.26,596,-4.99,-9.04,-81,1
1647581635,2022-03-18 06:33,74.14,965.46,1037.27,596,-4.99,-8.89,-82,1
1647581695,2022-03-18 06:34,73.55,965.49,1037.30,596,-4.95,-8.95,-82,1
1647581755,2022-03-18 06:35,74.51,965.49,1037.30,596,-4.86,-8.70,-82,1
1647581815,2022-03-18 06:36,74.62,965.56,1037.36,596,-4.85,-8.67,-80,1
1647581875,2022-03-18 06:37,74.46,965.49,1037.30,596,-4.83,-8.67,-82,1
1647581935,2022-03-18 06:38,74.38,965.50,1037.31,596,-4.79,-8.65,-82,1
1647581995,2022-03-18 06:39,73.30,965.50,1037.31,596,-4.79,-8.84,-82,1
1647582055,2022-03-18 06:40,73.61,965.47,1037.27,596,-4.77,-8.76,-82,1
1647582115,2022-03-18 06:41,73.84,965.48,1037.28,596,-4.75,-8.71,-81,1
1647582175,2022-03-18 06:42,74.07,965.49,1037.30,596,-4.73,-8.65,-81,1
1647582235,2022-03-18 06:43,73.51,965.49,1037.29,596,-4.73,-8.74,-82,1
1647582295,2022-03-18 06:44,74.27,965.48,1037.29,596,-4.68,-8.56,-81,1
1647582355,2022-03-18 06:45,73.92,965.49,1037.30,596,-4.64,-8.59,-83,1
1647582415,2022-03-18 06:46,73.51,965.52,1037.33,596,-4.66,-8.68,-83,1
1647582475,2022-03-18 06:47,73.63,965.51,1037.32,596,-4.61,-8.61,-81,1
1647582535,2022-03-18 06:48,73.83,965.53,1037.34,596,-4.58,-8.54,-82,1
1647582595,2022-03-18 06:49,73.99,965.48,1037.29,596,-4.55,-8.49,-81,1
1647582655,2022-03-18 06:50,74.03,965.53,1037.33,596,-4.51,-8.44,-81,1
1647582715,2022-03-18 06:51,74.48,965.52,1037.33,596,-4.48,-8.33,-81,1
1647582775,2022-03-18 06:52,73.74,965.52,1037.33,596,-4.46,-8.44,-82,1
1647582835,2022-03-18 06:53,74.41,965.51,1037.32,596,-4.42,-8.29,-81,1
1647582895,2022-03-18 06:54,74.23,965.53,1037.34,596,-4.37,-8.27,-82,1
1647582955,2022-03-18 06:55,74.94,965.55,1037.36,596,-4.32,-8.10,-81,1
1647583015,2022-03-18 06:56,73.69,965.57,1037.38,596,-4.30,-8.30,-81,1
1647583075,2022-03-18 06:57,74.44,965.61,1037.42,596,-4.27,-8.14,-82,1
1647583136,2022-03-18 06:58,74.45,965.62,1037.42,596,-4.28,-8.14,-81,1
1647583196,2022-03-18 06:59,72.89,965.62,1037.43,596,-4.28,-8.42,-82,1
1647583256,2022-03-18 07:00,74.69,965.65,1037.45,596,-4.24,-8.06,-82,1
1647583316,2022-03-18 07:01,75.14,965.64,1037.45,596,-4.19,-7.94,-82,1
1647583376,2022-03-18 07:02,74.89,965.66,1037.47,596,-4.16,-7.95,-82,1
1647583436,2022-03-18 07:03,75.01,965.70,1037.50,596,-4.10,-7.87,-81,1
1647583496,2022-03-18 07:04,74.73,965.71,1037.52,596,-4.09,-7.91,-82,1
1647583556,2022-03-18 07:05,75.02,965.69,1037.50,596,-4.01,-7.79,-82,1
1647583616,2022-03-18 07:06,73.60,965.71,1037.52,596,-4.03,-8.05,-82,1
1647583676,2022-03-18 07:07,73.80,965.75,1037.56,596,-3.99,-7.98,-81,1
1647583736,2022-03-18 07:08,73.69,965.74,1037.54,596,-4.00,-8.01,-80,1
1647583796,2022-03-18 07:09,73.79,965.74,1037.55,596,-4.00,-7.99,-81,1
1647583856,2022-03-18 07:10,73.84,965.78,1037.59,596,-3.95,-7.93,-82,1
1647583916,2022-03-18 07:11,73.15,965.76,1037.57,596,-3.94,-8.04,-82,1
1647583976,2022-03-18 07:12,73.09,965.80,1037.60,596,-3.90,-8.01,-82,1
1647584036,2022-03-18 07:13,72.90,965.77,1037.58,596,-3.88,-8.03,-79,1
1647584096,2022-03-18 07:14,73.04,965.81,1037.62,596,-3.84,-7.97,-81,1
1647584156,2022-03-18 07:15,73.01,965.78,1037.59,596,-3.83,-7.96,-82,1
1647584216,2022-03-18 07:16,72.51,965.77,1037.58,596,-3.78,-8.00,-82,1
1647584276,2022-03-18 07:17,72.68,965.77,1037.58,596,-3.74,-7.93,-82,1
1647584336,2022-03-18 07:18,71.82,965.81,1037.61,596,-3.74,-8.09,-82,1
1647584396,2022-03-18 07:19,72.48,965.81,1037.62,596,-3.71,-7.94,-81,1
1647584456,2022-03-18 07:20,72.75,965.79,1037.60,596,-3.64,-7.82,-81,1
1647584516,2022-03-18 07:21,72.28,965.82,1037.63,596,-3.60,-7.87,-82,1
1647584577,2022-03-18 07:22,72.21,965.81,1037.62,596,-3.53,-7.81,-81,1
1647584637,2022-03-18 07:23,71.87,965.82,1037.63,596,-3.48,-7.83,-82,1
1647584697,2022-03-18 07:24,71.40,965.84,1037.65,596,-3.44,-7.87,-81,1
1647584757,2022-03-18 07:25,71.40,965.82,1037.62,596,-3.39,-7.82,-82,1
1647584817,2022-03-18 07:26,70.74,965.82,1037.63,596,-3.37,-7.92,-82,1
1647584877,2022-03-18 07:27,70.89,965.84,1037.65,596,-3.31,-7.84,-81,1
1647584937,2022-03-18 07:28,70.68,965.84,1037.64,596,-3.29,-7.86,-81,1
1647584997,2022-03-18 07:29,70.86,965.85,1037.66,596,-3.24,-7.78,-82,1
1647585057,2022-03-18 07:30,70.68,965.85,1037.66,596,-3.19,-7.76,-82,1
1647585117,2022-03-18 07:31,70.89,965.89,1037.69,596,-3.15,-7.69,-82,1
1647585177,2022-03-18 07:32,71.29,965.89,1037.70,596,-3.15,-7.61,-82,1
1647585237,2022-03-18 07:33,71.34,965.90,1037.70,596,-3.10,-7.56,-83,1
1647585297,2022-03-18 07:34,71.85,965.92,1037.73,596,-3.05,-7.42,-82,1
1647585357,2022-03-18 07:35,71.68,965.91,1037.72,596,-3.00,-7.40,-82,1
1647585417,2022-03-18 07:36,71.82,965.92,1037.73,596,-3.00,-7.37,-82,1
1647585477,2022-03-18 07:37,71.46,965.94,1037.75,596,-2.92,-7.36,-80,1
1647585537,2022-03-18 07:38,71.62,965.93,1037.74,596,-2.87,-7.28,-82,1
1647585597,2022-03-18 07:39,71.47,965.92,1037.72,596,-2.85,-7.29,-83,1
1647585657,2022-03-18 07:40,71.22,965.96,1037.77,596,-2.82,-7.31,-81,1
1647585717,2022-03-18 07:41,71.67,965.95,1037.76,596,-2.75,-7.16,-80,1
1647585777,2022-03-18 07:42,71.77,965.92,1037.73,596,-2.71,-7.10,-83,1
1647585837,2022-03-18 07:43,72.35,965.98,1037.79,596,-2.66,-6.95,-82,1
1647585897,2022-03-18 07:44,72.38,965.97,1037.78,596,-2.63,-6.91,-82,1
1647585958,2022-03-18 07:45,72.56,966.01,1037.82,596,-2.57,-6.82,-82,1
1647586018,2022-03-18 07:46,72.50,966.01,1037.81,596,-2.54,-6.81,-82,1
1647586078,2022-03-18 07:47,72.37,965.97,1037.78,596,-2.47,-6.76,-81,1
1647586138,2022-03-18 07:48,71.92,965.95,1037.76,596,-2.45,-6.82,-82,1
1647586198,2022-03-18 07:49,71.54,965.99,1037.79,596,-2.40,-6.84,-81,1
1647586258,2022-03-18 07:50,72.27,965.98,1037.79,596,-2.32,-6.63,-82,1
1647586318,2022-03-18 07:51,71.36,966.00,1037.81,596,-2.31,-6.79,-82,1
1647586378,2022-03-18 07:52,71.75,965.99,1037.80,596,-2.26,-6.67,-83,1
1647586438,2022-03-18 07:53,71.81,966.00,1037.81,596,-2.17,-6.57,-82,1
1647586498,2022-03-18 07:54,71.30,966.02,1037.82,596,-2.15,-6.65,-83,1
1647586558,2022-03-18 07:55,71.38,966.02,1037.83,596,-2.10,-6.58,-81,1
1647586618,2022-03-18 07:56,71.12,966.04,1037.84,596,-2.07,-6.60,-82,1
1647586678,2022-03-18 07:57,70.94,966.04,1037.85,596,-2.04,-6.61,-81,1
1647586738,2022-03-18 07:58,71.39,966.04,1037.85,596,-2.00,-6.49,-81,1
1647586798,2022-03-18 07:59,71.43,966.05,1037.86,596,-1.94,-6.42,-83,1
1647586858,2022-03-18 08:00,71.15,966.04,1037.84,596,-1.90,-6.43,-82,1
1647586918,2022-03-18 08:01,70.95,966.04,1037.85,596,-1.86,-6.43,-82,1
1647586978,2022-03-18 08:02,70.86,966.08,1037.88,596,-1.80,-6.39,-81,1
1647587038,2022-03-18 08:03,70.91,966.06,1037.87,596,-1.73,-6.31,-82,1
1647587098,2022-03-18 08:04,70.49,966.09,1037.90,596,-1.66,-6.32,-83,1
1647587158,2022-03-18 08:05,70.24,966.10,1037.90,596,-1.61,-6.32,-82,1
1647587218,2022-03-18 08:06,70.47,966.08,1037.89,596,-1.56,-6.23,-81,1
1647587278,2022-03-18 08:07,70.31,966.11,1037.91,596,-1.53,-6.23,-82,1
1647587338,2022-03-18 08:08,70.62,966.11,1037.92,596,-1.48,-6.13,-81,1
1647587399,2022-03-18 08:09,70.64,966.13,1037.94,596,-1.44,-6.08,-82,1
1647587459,2022-03-18 08:10,69.87,966.12,1037.93,596,-1.39,-6.18,-81,1
1647587519,2022-03-18 08:11,69.92,966.09,1037.90,596,-1.34,-6.12,-81,1
1647587579,2022-03-18 08:12,70.16,966.12,1037.93,596,-1.28,-6.02,-81,1
1647587639,2022-03-18 08:13,70.29,966.13,1037.93,596,-1.23,-5.95,-82,1
1647587699,2022-03-18 08:14,70.72,966.13,1037.94,596,-1.18,-5.82,-82,1
1647587759,2022-03-18 08:15,69.95,966.13,1037.94,596,-1.13,-5.91,-82,1
1647587819,2022-03-18 08:16,67.37,966.11,1037.92,596,-1.08,-6.36,-82,1
1647587879,2022-03-18 08:17,65.68,966.13,1037.93,596,-1.03,-6.64,-82,1
1647587939,2022-03-18 08:18,64.94,966.13,1037.94,596,-0.96,-6.72,-82,1
1647587999,2022-03-18 08:19,68.10,966.13,1037.94,596,-0.82,-5.97,-83,1
1647588059,2022-03-18 08:20,64.71,966.11,1037.92,596,-0.79,-6.61,-82,1
1647588119,2022-03-18 08:21,63.73,966.15,1037.96,596,-0.74,-6.76,-82,1
1647588179,2022-03-18 08:22,63.81,966.17,1037.98,596,-0.69,-6.69,-82,1
1647588239,2022-03-18 08:23,64.04,966.17,1037.97,596,-0.63,-6.59,-81,1
1647588299,2022-03-18 08:24,63.14,966.17,1037.98,596,-0.59,-6.74,-82,1
1647588359,2022-03-18 08:25,62.29,966.19,1038.00,596,-0.54,-6.87,-82,1
1647588419,2022-03-18 08:26,62.13,966.20,1038.00,596,-0.50,-6.86,-82,1
1647588479,2022-03-18 08:27,61.39,966.17,1037.98,596,-0.45,-6.97,-82,1
1647588539,2022-03-18 08:28,61.65,966.20,1038.00,596,-0.40,-6.87,-82,1
1647588599,2022-03-18 08:29,61.27,966.18,1037.98,596,-0.36,-6.91,-83,1
1647588660,2022-03-18 08:31,60.43,966.17,1037.98,596,-0.32,-7.05,-82,1
1647588720,2022-03-18 08:32,61.44,966.18,1037.98,596,-0.27,-6.79,-82,1
1647588780,2022-03-18 08:33,61.71,966.17,1037.98,596,-0.23,-6.69,-82,1
1647588840,2022-03-18 08:34,61.62,966.15,1037.96,596,-0.17,-6.66,-80,1
1647588900,2022-03-18 08:35,60.35,966.19,1037.99,596,-0.14,-6.90,-80,1
1647588960,2022-03-18 08:36,60.11,966.19,1038.00,596,-0.10,-6.91,-82,1
1647589020,2022-03-18 08:37,59.61,966.20,1038.01,596,-0.04,-6.96,-83,1
1647589080,2022-03-18 08:38,60.99,966.16,1037.97,596,0.00,-6.63,-82,1
1647589140,2022-03-18 08:39,60.12,966.19,1037.99,596,0.04,-6.78,-83,1
1647589200,2022-03-18 08:40,58.92,966.19,1038.00,596,0.08,-7.00,-82,1
1647589260,2022-03-18 08:41,60.23,966.17,1037.98,596,0.12,-6.68,-81,1
1647589320,2022-03-18 08:42,60.33,966.17,1037.98,596,0.17,-6.61,-82,1
1647589380,2022-03-18 08:43,60.27,966.20,1038.01,596,0.21,-6.58,-81,1
1647589440,2022-03-18 08:44,59.55,966.19,1038.00,596,0.26,-6.69,-82,1
1647589500,2022-03-18 08:45,59.55,966.22,1038.03,596,0.30,-6.66,-83,1
1647589560,2022-03-18 08:46,59.72,966.20,1038.01,596,0.34,-6.58,-83,1
1647589620,2022-03-18 08:47,60.02,966.26,1038.06,596,0.37,-6.49,-81,1
1647589680,2022-03-18 08:48,59.70,966.25,1038.06,596,0.43,-6.50,-83,1
1647589740,2022-03-18 08:49,58.48,966.25,1038.06,596,0.47,-6.73,-81,1
1647589800,2022-03-18 08:50,58.42,966.27,1038.08,596,0.51,-6.71,-82,1
1647589860,2022-03-18 08:51,60.31,966.29,1038.10,596,0.55,-6.25,-83,1
1647589920,2022-03-18 08:52,60.63,966.30,1038.10,596,0.59,-6.15,-83,1
1647589980,2022-03-18 08:53,60.61,966.29,1038.10,596,0.64,-6.10,-83,1
1647590040,2022-03-18 08:54,59.20,966.33,1038.14,596,0.67,-6.38,-83,1
1647590100,2022-03-18 08:55,59.52,966.34,1038.15,596,0.71,-6.27,-82,1
1647590160,2022-03-18 08:56,59.22,966.36,1038.17,596,0.75,-6.30,-81,1
1647590221,2022-03-18 08:57,58.27,966.35,1038.16,596,0.79,-6.48,-83,1
1647590281,2022-03-18 08:58,58.74,966.38,1038.19,596,0.83,-6.33,-82,1
1647590341,2022-03-18 08:59,58.99,966.41,1038.22,596,0.87,-6.24,-81,1
1647590401,2022-03-18 09:00,58.56,966.41,1038.21,596,0.90,-6.31,-82,1
1647590461,2022-03-18 09:01,59.02,966.43,1038.24,596,0.94,-6.17,-82,1
1647590521,2022-03-18 09:02,59.38,966.42,1038.23,596,0.97,-6.06,-81,1
1647590581,2022-03-18 09:03,59.53,966.42,1038.22,596,1.01,-5.99,-82,1
1647590641,2022-03-18 09:04,59.82,966.43,1038.24,596,1.05,-5.89,-83,1
1647590701,2022-03-18 09:05,59.07,966.42,1038.22,596,1.09,-6.02,-82,1
1647590761,2022-03-18 09:06,57.77,966.44,1038.24,596,1.10,-6.30,-84,1
1647590821,2022-03-18 09:07,57.90,966.47,1038.27,596,1.15,-6.22,-83,1
1647590881,2022-03-18 09:08,58.07,966.49,1038.30,596,1.18,-6.15,-82,1
1647590941,2022-03-18 09:09,58.03,966.50,1038.31,596,1.22,-6.13,-82,1
1647591001,2022-03-18 09:10,58.38,966.52,1038.33,596,1.24,-6.03,-81,1
1647591061,2022-03-18 09:11,58.97,966.57,1038.38,596,1.28,-5.86,-84,1
1647591121,2022-03-18 09:12,58.96,966.58,1038.38,596,1.32,-5.82,-82,1
1647591181,2022-03-18 09:13,58.67,966.60,1038.40,596,1.36,-5.85,-82,1
1647591241,2022-03-18 09:14,58.14,966.59,1038.40,596,1.39,-5.94,-82,1
1647591301,2022-03-18 09:15,57.49,966.58,1038.39,596,1.42,-6.06,-82,1
1647591361,2022-03-18 09:16,57.80,966.62,1038.43,596,1.46,-5.95,-82,1
1647591421,2022-03-18 09:17,57.56,966.62,1038.43,596,1.49,-5.98,-82,1
1647591481,2022-03-18 09:18,57.70,966.64,1038.45,596,1.52,-5.92,-83,1
1647591541,2022-03-18 09:19,57.49,966.66,1038.46,596,1.56,-5.93,-82,1
1647591601,2022-03-18 09:20,56.84,966.62,1038.43,596,1.59,-6.05,-82,1
1647591662,2022-03-18 09:21,56.99,966.65,1038.46,596,1.61,-6.00,-82,1
1647591722,2022-03-18 09:22,56.67,966.65,1038.45,596,1.66,-6.02,-81,1
1647591782,2022-03-18 09:23,56.21,966.65,1038.46,596,1.67,-6.12,-82,1
1647591842,2022-03-18 09:24,57.51,966.65,1038.46,596,1.72,-5.77,-83,1
1647591902,2022-03-18 09:25,57.53,966.65,1038.45,596,1.74,-5.75,-83,1
1647591962,2022-03-18 09:26,56.84,966.62,1038.43,596,1.76,-5.89,-81,1
1647592022,2022-03-18 09:27,56.85,966.64,1038.45,596,1.80,-5.85,-82,1
1647592082,2022-03-18 09:28,55.52,966.63,1038.44,596,1.80,-6.16,-81,1
1647592142,2022-03-18 09:29,56.15,966.69,1038.50,596,1.82,-5.99,-82,1
1647592202,2022-03-18 09:30,57.23,966.65,1038.46,596,1.85,-5.72,-82,1
1647592262,2022-03-18 09:31,57.22,966.66,1038.47,596,1.90,-5.67,-82,1
1647592322,2022-03-18 09:32,56.95,966.66,1038.47,596,1.91,-5.72,-83,1
1647592382,2022-03-18 09:33,56.73,966.68,1038.49,596,1.96,-5.73,-84,1
1647592442,2022-03-18 09:34,57.31,966.69,1038.50,596,1.98,-5.57,-83,1
1647592502,2022-03-18 09:35,56.53,966.70,1038.51,596,1.99,-5.74,-82,1
1647592562,2022-03-18 09:36,55.26,966.70,1038.51,596,2.01,-6.02,-81,1
1647592622,2022-03-18 09:37,55.27,966.74,1038.55,596,2.04,-5.99,-82,1
1647592682,2022-03-18 09:38,54.23,966.74,1038.54,596,2.06,-6.22,-81,1
1647592742,2022-03-18 09:39,56.57,966.76,1038.56,596,2.08,-5.65,-84,1
1647592802,2022-03-18 09:40,57.46,966.78,1038.58,596,2.09,-5.44,-81,1
1647592862,2022-03-18 09:41,56.35,966.78,1038.58,596,2.10,-5.68,-83,1
1647592922,2022-03-18 09:42,57.63,966.75,1038.55,596,2.16,-5.33,-83,1
1647592982,2022-03-18 09:43,57.15,966.78,1038.58,596,2.16,-5.44,-82,1
1647593042,2022-03-18 09:44,55.89,966.78,1038.59,596,2.16,-5.74,-81,1
1647593102,2022-03-18 09:45,55.80,966.78,1038.59,596,2.18,-5.74,-82,1
1647593163,2022-03-18 09:46,55.92,966.79,1038.60,596,2.20,-5.69,-82,1
1647593223,2022-03-18 09:47,56.14,966.84,1038.65,596,2.18,-5.66,-81,1
1647593283,2022-03-18 09:48,58.71,966.83,1038.63,596,2.30,-4.95,-83,1
1647593343,2022-03-18 09:49,56.55,966.85,1038.66,596,2.34,-5.41,-83,1
1647593403,2022-03-18 09:50,57.03,966.84,1038.64,596,2.36,-5.28,-83,1
1647593463,2022-03-18 09:51,54.15,966.88,1038.69,596,2.35,-5.97,-83,1
1647593523,2022-03-18 09:52,54.28,966.87,1038.67,596,2.36,-5.93,-81,1
1647593583,2022-03-18 09:53,54.25,966.88,1038.68,596,2.38,-5.92,-83,1
1647593643,2022-03-18 09:54,53.86,966.89,1038.69,596,2.39,-6.00,-83,1
1647593703,2022-03-18 09:55,54.55,966.88,1038.69,596,2.41,-5.82,-82,1
1647593763,2022-03-18 09:56,55.77,966.89,1038.70,596,2.43,-5.51,-83,1
1647593823,2022-03-18 09:57,54.90,966.91,1038.71,596,2.43,-5.72,-81,1
1647593883,2022-03-18 09:58,54.25,966.91,1038.72,596,2.42,-5.88,-83,1
1647593943,2022-03-18 09:59,54.16,966.92,1038.73,596,2.47,-5.86,-81,1
1647594003,2022-03-18 10:00,54.30,966.94,1038.75,596,2.48,-5.81,-83,1
1647594063,2022-03-18 10:01,55.38,966.91,1038.72,596,2.51,-5.53,-82,1
1647594123,2022-03-18 10:02,55.21,966.77,1038.58,596,2.55,-5.53,-82,1
1647594183,2022-03-18 10:03,54.88,966.90,1038.71,596,2.57,-5.59,-82,1
1647594243,2022-03-18 10:04,55.41,966.91,1038.72,596,2.61,-5.43,-82,1
1647594303,2022-03-18 10:05,54.60,966.94,1038.75,596,2.62,-5.61,-83,1
1647594363,2022-03-18 10:06,55.29,966.92,1038.73,596,2.64,-5.43,-83,1
1647594423,2022-03-18 10:07,54.74,966.92,1038.73,596,2.68,-5.52,-84,1
1647594483,2022-03-18 10:08,54.34,966.91,1038.72,596,2.67,-5.63,-84,1
1647594543,2022-03-18 10:09,54.67,966.97,1038.78,596,2.70,-5.52,-82,1
1647594603,2022-03-18 10:10,54.71,966.95,1038.76,596,2.71,-5.50,-82,1
1647594664,2022-03-18 10:11,54.53,966.98,1038.78,596,2.73,-5.52,-82,1
1647594724,2022-03-18 10:12,53.88,966.97,1038.78,596,2.72,-5.69,-83,1
1647594784,2022-03-18 10:13,54.43,966.96,1038.77,596,2.75,-5.53,-83,1
1647594844,2022-03-18 10:14,56.03,966.98,1038.79,596,2.78,-5.12,-83,1
1647594904,2022-03-18 10:15,54.96,966.97,1038.78,596,2.81,-5.35,-83,1
1647594964,2022-03-18 10:16,55.61,966.97,1038.78,596,2.84,-5.16,-84,1
1647595024,2022-03-18 10:17,55.60,966.98,1038.79,596,2.87,-5.14,-82,1
1647595084,2022-03-18 10:18,54.49,966.96,1038.77,596,2.90,-5.38,-82,1
1647595144,2022-03-18 10:19,54.23,967.03,1038.84,596,2.89,-5.45,-83,1
1647595204,2022-03-18 10:20,54.69,966.87,1038.68,596,2.96,-5.27,-82,1
1647595264,2022-03-18 10:21,54.54,967.03,1038.83,596,2.99,-5.28,-81,1
1647595324,2022-03-18 10:22,54.55,967.02,1038.83,596,2.99,-5.28,-83,1
1647595384,2022-03-18 10:23,55.25,967.02,1038.83,596,3.04,-5.06,-84,1
1647595444,2022-03-18 10:24,53.78,967.06,1038.86,596,3.06,-5.40,-83,1
1647595504,2022-03-18 10:25,52.44,967.02,1038.82,596,3.09,-5.70,-83,1
1647595564,2022-03-18 10:26,52.27,967.02,1038.82,596,3.11,-5.73,-84,1
1647595624,2022-03-18 10:27,52.79,967.05,1038.86,596,3.15,-5.56,-83,1
1647595684,2022-03-18 10:28,53.22,967.01,1038.82,596,3.18,-5.42,-81,1
1647595744,2022-03-18 10:29,53.66,967.04,1038.85,596,3.19,-5.31,-81,1
1647595804,2022-03-18 10:30,53.30,967.03,1038.84,596,3.21,-5.38,-82,1
1647595864,2022-03-18 10:31,52.74,967.08,1038.89,596,3.26,-5.47,-83,1
1647595924,2022-03-18 10:32,52.00,967.11,1038.91,596,3.28,-5.64,-84,1
1647595984,2022-03-18 10:33,53.59,967.07,1038.88,596,3.33,-5.19,-82,1
1647596045,2022-03-18 10:34,52.29,967.09,1038.90,596,3.38,-5.47,-82,1
1647596105,2022-03-18 10:35,52.44,967.09,1038.90,596,3.40,-5.42,-84,1
1647596165,2022-03-18 10:36,51.68,967.09,1038.90,596,3.41,-5.60,-84,1
1647596225,2022-03-18 10:37,51.61,967.07,1038.88,596,3.45,-5.58,-83,1
1647596285,2022-03-18 10:38,52.06,967.09,1038.90,596,3.48,-5.44,-83,1
1647596345,2022-03-18 10:39,52.08,967.09,1038.90,596,3.51,-5.40,-81,1
1647596405,2022-03-18 10:40,50.38,967.07,1038.87,596,3.54,-5.81,-83,1
1647596465,2022-03-18 10:41,52.09,967.08,1038.89,596,3.56,-5.35,-83,1
1647596525,2022-03-18 10:42,52.08,967.10,1038.90,596,3.56,-5.36,-84,1
1647596585,2022-03-18 10:43,51.48,967.11,1038.92,596,3.62,-5.45,-81,1
1647596645,2022-03-18 10:44,50.82,967.11,1038.92,596,3.64,-5.60,-82,1
1647596705,2022-03-18 10:45,51.30,967.13,1038.94,596,3.65,-5.47,-84,1
1647596765,2022-03-18 10:46,50.59,967.12,1038.93,596,3.69,-5.62,-83,1
1647596825,2022-03-18 10:47,51.42,967.12,1038.92,596,3.72,-5.38,-82,1
1647596885,2022-03-18 10:48,51.12,967.15,1038.95,596,3.77,-5.41,-82,1
1647596945,2022-03-18 10:49,51.45,967.11,1038.92,596,3.78,-5.31,-83,1
1647597005,2022-03-18 10:50,50.58,967.15,1038.96,596,3.82,-5.50,-82,1
1647597065,2022-03-18 10:51,50.19,967.18,1038.98,596,3.87,-5.55,-83,1
1647597125,2022-03-18 10:52,49.12,967.11,1038.92,596,3.88,-5.83,-83,1
1647597185,2022-03-18 10:53,49.60,967.16,1038.96,596,3.94,-5.65,-83,1
1647597245,2022-03-18 10:54,51.10,967.21,1039.02,596,3.95,-5.24,-82,1
1647597305,2022-03-18 10:55,51.49,967.17,1038.97,596,4.01,-5.09,-83,1
1647597365,2022-03-18 10:56,49.72,967.19,1039.00,596,4.04,-5.52,-83,1
1647597425,2022-03-18 10:57,49.62,967.16,1038.97,596,4.08,-5.51,-84,1
1647597485,2022-03-18 10:58,50.28,967.18,1038.99,596,4.11,-5.31,-82,1
1647597545,2022-03-18 10:59,51.19,967.18,1038.99,596,4.17,-5.02,-83,1
1647597606,2022-03-18 11:00,51.38,967.17,1038.98,596,4.19,-4.95,-83,1
1647597666,2022-03-18 11:01,50.28,967.15,1038.96,596,4.25,-5.18,-83,1
1647597726,2022-03-18 11:02,51.18,967.14,1038.94,596,4.28,-4.92,-83,1
1647597786,2022-03-18 11:03,52.53,967.17,1038.98,596,4.34,-4.52,-84,1
1647597846,2022-03-18 11:04,50.54,967.18,1038.98,596,4.36,-5.01,-81,1
1647597906,2022-03-18 11:05,50.64,967.18,1038.99,596,4.43,-4.92,-83,1
1647597966,2022-03-18 11:06,48.44,967.18,1038.99,596,4.46,-5.48,-82,1
1647598026,2022-03-18 11:07,47.85,967.21,1039.01,596,4.47,-5.63,-83,1
1647598086,2022-03-18 11:08,48.60,967.24,1039.04,596,4.50,-5.40,-85,1
1647598146,2022-03-18 11:09,48.49,967.24,1039.04,596,4.53,-5.40,-84,1
1647598206,2022-03-18 11:10,48.34,967.24,1039.05,596,4.56,-5.41,-83,1
1647598266,2022-03-18 11:11,49.68,967.26,1039.07,596,4.60,-5.01,-83,1
1647598326,2022-03-18 11:12,49.22,967.26,1039.07,596,4.60,-5.14,-82,1
1647598386,2022-03-18 11:13,49.88,967.27,1039.08,596,4.65,-4.92,-84,1
1647598446,2022-03-18 11:14,49.73,967.29,1039.10,596,4.70,-4.91,-82,1
1647598506,2022-03-18 11:15,49.49,967.29,1039.10,596,4.73,-4.95,-84,1
1647598566,2022-03-18 11:16,49.30,967.31,1039.11,596,4.76,-4.97,-83,1
1647598626,2022-03-18 11:17,48.81,967.30,1039.11,596,4.81,-5.05,-84,1
1647598686,2022-03-18 11:18,49.33,967.29,1039.10,596,4.85,-4.88,-82,1
1647598746,2022-03-18 11:19,47.64,967.32,1039.13,596,4.87,-5.32,-82,1
1647598806,2022-03-18 11:20,48.13,967.32,1039.13,596,4.91,-5.15,-84,1
1647598866,2022-03-18 11:21,47.86,967.30,1039.11,596,4.93,-5.20,-83,1
1647598926,2022-03-18 11:22,47.77,967.35,1039.16,596,4.96,-5.20,-82,1
1647598986,2022-03-18 11:23,49.23,967.33,1039.13,596,4.97,-4.79,-85,1
1647599047,2022-03-18 11:24,48.04,967.36,1039.17,596,4.96,-5.13,-84,1
1647599107,2022-03-18 11:25,48.03,967.36,1039.17,596,5.03,-5.06,-84,1
1647599167,2022-03-18 11:26,47.85,967.36,1039.17,596,5.05,-5.09,-83,1
1647599227,2022-03-18 11:27,48.15,967.34,1039.15,596,5.04,-5.02,-84,1
1647599287,2022-03-18 11:28,47.67,967.40,1039.20,596,5.06,-5.14,-86,1
1647599347,2022-03-18 11:29,47.57,967.39,1039.20,596,5.13,-5.10,-83,1
1647599407,2022-03-18 11:30,48.58,967.40,1039.20,596,5.11,-4.84,-84,1
1647599467,2022-03-18 11:31,47.17,967.36,1039.17,596,5.14,-5.20,-84,1
1647599527,2022-03-18 11:32,46.89,967.43,1039.24,596,5.20,-5.22,-84,1
1647599587,2022-03-18 11:33,47.82,967.43,1039.24,596,5.21,-4.96,-82,1
1647599647,2022-03-18 11:34,47.25,967.44,1039.25,596,5.25,-5.08,-84,1
1647599707,2022-03-18 11:35,48.34,967.48,1039.29,596,5.28,-4.75,-82,1
1647599767,2022-03-18 11:36,49.40,967.45,1039.26,596,5.32,-4.43,-84,1
1647599827,2022-03-18 11:37,48.42,967.47,1039.27,596,5.37,-4.65,-83,1
1647599887,2022-03-18 11:38,48.02,967.45,1039.26,596,5.38,-4.75,-84,1
1647599947,2022-03-18 11:39,47.61,967.45,1039.25,596,5.40,-4.84,-83,1
1647600007,2022-03-18 11:40,48.29,967.41,1039.21,596,5.46,-4.60,-82,1
1647600067,2022-03-18 11:41,47.77,967.44,1039.24,596,5.46,-4.74,-82,1
1647600127,2022-03-18 11:42,47.65,967.44,1039.25,596,5.50,-4.74,-84,1
1647600187,2022-03-18 11:43,48.44,967.46,1039.27,596,5.54,-4.48,-84,1
1647600247,2022-03-18 11:44,47.50,967.46,1039.27,596,5.57,-4.71,-82,1
1647600307,2022-03-18 11:45,48.33,967.45,1039.26,596,5.60,-4.46,-82,1
1647600367,2022-03-18 11:46,46.56,967.43,1039.23,596,5.60,-4.95,-83,1
1647600427,2022-03-18 11:47,46.70,967.42,1039.23,596,5.64,-4.87,-83,1
1647600487,2022-03-18 11:48,46.62,967.40,1039.21,596,5.68,-4.86,-83,1
1647600548,2022-03-18 11:49,47.82,967.40,1039.20,596,5.71,-4.50,-82,1
1647600608,2022-03-18 11:50,48.76,967.41,1039.22,596,5.72,-4.23,-85,1
1647600668,2022-03-18 11:51,47.48,967.41,1039.22,596,5.73,-4.57,-83,1
1647600728,2022-03-18 11:52,47.98,967.38,1039.19,596,5.79,-4.38,-83,1
1647600788,2022-03-18 11:53,47.35,967.27,1039.07,596,5.82,-4.53,-85,1
1647600848,2022-03-18 11:54,47.41,967.37,1039.17,596,5.87,-4.46,-83,1
1647600908,2022-03-18 11:55,46.95,967.35,1039.16,596,5.89,-4.58,-82,1
1647600968,2022-03-18 11:56,46.05,967.34,1039.14,596,5.86,-4.86,-82,1
1647601028,2022-03-18 11:57,45.92,967.35,1039.15,596,5.91,-4.85,-84,1
1647601088,2022-03-18 11:58,46.38,967.33,1039.14,596,5.90,-4.73,-83,1
1647601148,2022-03-18 11:59,46.46,967.35,1039.16,596,5.97,-4.64,-82,1
1647601208,2022-03-18 12:00,46.57,967.36,1039.16,596,6.03,-4.55,-83,1
1647601268,2022-03-18 12:01,45.97,967.35,1039.16,596,6.00,-4.75,-83,1
1647601328,2022-03-18 12:02,45.38,967.39,1039.19,596,6.04,-4.89,-83,1
1647601388,2022-03-18 12:03,46.17,967.35,1039.15,596,6.05,-4.65,-82,1
1647601448,2022-03-18 12:04,45.94,967.33,1039.14,596,6.14,-4.63,-83,1
1647601508,2022-03-18 12:05,45.43,967.29,1039.09,596,6.17,-4.75,-84,1
1647601568,2022-03-18 12:06,45.07,967.33,1039.14,596,6.17,-4.86,-84,1
1647601628,2022-03-18 12:07,45.78,967.33,1039.13,596,6.23,-4.60,-84,1
1647601688,2022-03-18 12:08,45.75,967.36,1039.16,596,6.26,-4.58,-83,1
1647601748,2022-03-18 12:09,45.36,967.35,1039.16,596,6.29,-4.66,-83,1
1647601808,2022-03-18 12:10,44.94,967.33,1039.14,596,6.36,-4.72,-83,1
1647601868,2022-03-18 12:11,44.64,967.30,1039.11,596,6.37,-4.80,-80,1
1647601928,2022-03-18 12:12,45.74,967.34,1039.15,596,6.38,-4.47,-83,1
1647601989,2022-03-18 12:13,43.89,967.30,1039.11,596,6.39,-5.01,-84,1
1647602049,2022-03-18 12:14,44.57,967.28,1039.09,596,6.41,-4.79,-83,1
1647602109,2022-03-18 12:15,45.21,967.27,1039.08,596,6.46,-4.55,-83,1
1647602169,2022-03-18 12:16,44.74,967.26,1039.07,596,6.52,-4.64,-84,1
1647602229,2022-03-18 12:17,44.87,967.28,1039.09,596,6.51,-4.61,-83,1
1647602289,2022-03-18 12:18,44.41,967.29,1039.09,596,6.57,-4.69,-83,1
1647602349,2022-03-18 12:19,45.39,967.28,1039.09,596,6.59,-4.38,-83,1
1647602409,2022-03-18 12:20,45.13,967.27,1039.08,596,6.55,-4.49,-84,1
1647602469,2022-03-18 12:21,44.30,967.26,1039.07,596,6.65,-4.65,-84,1
1647602529,2022-03-18 12:22,43.89,967.26,1039.07,596,6.73,-4.70,-84,1
1647602589,2022-03-18 12:23,43.77,967.23,1039.04,596,6.73,-4.74,-83,1
1647602649,2022-03-18 12:24,44.73,967.28,1039.09,596,6.76,-4.42,-82,1
1647602709,2022-03-18 12:25,44.01,967.26,1039.06,596,6.79,-4.61,-83,1
1647602769,2022-03-18 12:26,43.01,967.26,1039.07,596,6.87,-4.84,-84,1
1647602829,2022-03-18 12:27,43.43,967.27,1039.07,596,6.91,-4.68,-83,1
1647602889,2022-03-18 12:28,43.24,967.23,1039.03,596,6.95,-4.70,-84,1
1647602949,2022-03-18 12:29,43.32,967.25,1039.06,596,7.00,-4.63,-84,1
1647603009,2022-03-18 12:30,43.26,967.21,1039.02,596,7.04,-4.61,-83,1
1647603069,2022-03-18 12:31,44.11,967.19,1038.99,596,7.09,-4.30,-82,1
1647603129,2022-03-18 12:32,43.03,967.21,1039.02,596,7.14,-4.59,-84,1
1647603189,2022-03-18 12:33,43.45,967.20,1039.01,596,7.20,-4.41,-84,1
1647603249,2022-03-18 12:34,42.78,967.17,1038.98,596,7.27,-4.55,-83,1
1647603309,2022-03-18 12:35,43.89,967.19,1039.00,596,7.28,-4.20,-85,1
1647603369,2022-03-18 12:36,42.70,967.19,1039.00,596,7.30,-4.55,-85,1
1647603429,2022-03-18 12:37,42.61,967.18,1038.99,596,7.36,-4.52,-83,1
1647603490,2022-03-18 12:38,42.81,967.18,1038.99,596,7.40,-4.42,-82,1
1647603550,2022-03-18 12:39,43.49,967.21,1039.02,596,7.45,-4.16,-83,1
1647603610,2022-03-18 12:40,42.94,967.20,1039.00,596,7.49,-4.30,-84,1
1647603670,2022-03-18 12:41,42.87,967.19,1039.00,596,7.54,-4.28,-84,1
1647603730,2022-03-18 12:42,42.42,967.19,1039.00,596,7.56,-4.39,-84,1
1647603790,2022-03-18 12:43,42.67,967.19,1039.00,596,7.62,-4.26,-82,1
1647603850,2022-03-18 12:44,43.35,967.22,1039.03,596,7.61,-4.06,-83,1
1647603910,2022-03-18 12:45,43.84,967.21,1039.02,596,7.68,-3.85,-83,1
1647603970,2022-03-18 12:46,43.24,967.24,1039.05,596,7.73,-3.99,-82,1
1647604030,2022-03-18 12:47,42.56,967.21,1039.02,596,7.79,-4.14,-84,1
1647604090,2022-03-18 12:48,42.45,967.21,1039.02,596,7.84,-4.13,-85,1
1647604150,2022-03-18 12:49,40.95,967.18,1038.99,596,7.86,-4.59,-85,1
1647604210,2022-03-18 12:50,41.24,967.20,1039.01,596,7.86,-4.50,-84,1
1647604270,2022-03-18 12:51,40.49,967.16,1038.96,596,7.91,-4.70,-82,1
1647604330,2022-03-18 12:52,41.13,967.14,1038.95,596,7.90,-4.50,-83,1
1647604390,2022-03-18 12:53,42.15,967.14,1038.95,596,7.95,-4.13,-84,1
1647604450,2022-03-18 12:54,41.31,967.15,1038.96,596,7.95,-4.40,-84,1
1647604510,2022-03-18 12:55,41.55,967.16,1038.96,596,7.99,-4.28,-84,1
1647604570,2022-03-18 12:56,41.85,967.15,1038.96,596,8.04,-4.14,-83,1
1647604630,2022-03-18 12:57,41.39,967.18,1038.98,596,7.75,-4.55,-82,1
1647604690,2022-03-18 12:58,40.64,967.14,1038.95,596,8.08,-4.49,-84,1
1647604750,2022-03-18 12:59,41.23,967.10,1038.91,596,8.12,-4.27,-84,1
1647604811,2022-03-18 13:00,41.03,967.10,1038.91,596,8.11,-4.34,-84,1
1647604871,2022-03-18 13:01,41.33,967.13,1038.93,596,8.17,-4.19,-84,1
1647604931,2022-03-18 13:02,40.66,967.12,1038.93,596,8.12,-4.45,-84,1
1647604991,2022-03-18 13:03,40.44,967.09,1038.90,596,8.21,-4.44,-84,1
1647605051,2022-03-18 13:04,41.90,967.09,1038.90,596,8.22,-3.96,-82,1
1647605111,2022-03-18 13:05,41.04,967.10,1038.91,596,8.22,-4.24,-84,1
1647605171,2022-03-18 13:06,42.23,967.11,1038.91,596,8.25,-3.83,-85,1
1647605231,2022-03-18 13:07,41.54,967.09,1038.90,596,8.30,-4.00,-84,1
1647605291,2022-03-18 13:08,40.79,967.07,1038.87,596,8.36,-4.19,-84,1
1647605351,2022-03-18 13:09,40.77,967.10,1038.91,596,8.36,-4.20,-83,1
1647605411,2022-03-18 13:10,41.28,967.05,1038.86,596,8.45,-3.95,-81,1
1647605471,2022-03-18 13:11,40.53,967.03,1038.84,596,8.49,-4.16,-83,1
1647605531,2022-03-18 13:12,40.91,967.05,1038.86,596,8.52,-4.01,-85,1
1647605591,2022-03-18 13:13,40.74,967.04,1038.85,596,8.54,-4.05,-83,1
1647605651,2022-03-18 13:14,40.13,967.02,1038.83,596,8.55,-4.24,-84,1
1647605711,2022-03-18 13:15,40.71,967.02,1038.83,596,8.57,-4.03,-84,1
1647605771,2022-03-18 13:16,40.34,967.05,1038.86,596,8.56,-4.16,-83,1
1647605831,2022-03-18 13:17,40.32,967.03,1038.83,596,8.63,-4.10,-85,1
1647605891,2022-03-18 13:18,40.26,967.07,1038.88,596,8.66,-4.09,-83,1
1647605951,2022-03-18 13:19,39.15,967.05,1038.86,596,8.66,-4.47,-85,1
1647606011,2022-03-18 13:20,39.91,967.05,1038.85,596,8.69,-4.19,-84,1
1647606071,2022-03-18 13:21,40.02,967.04,1038.85,596,8.75,-4.10,-83,1
1647606131,2022-03-18 13:22,40.23,967.07,1038.88,596,8.79,-3.99,-84,1
1647606191,2022-03-18 13:23,40.14,967.01,1038.82,596,8.83,-3.98,-83,1
1647606252,2022-03-18 13:24,39.57,967.00,1038.80,596,8.83,-4.17,-82,1
1647606312,2022-03-18 13:25,40.84,966.98,1038.79,596,8.90,-3.69,-83,1
1647606372,2022-03-18 13:26,39.87,966.99,1038.80,596,8.93,-3.98,-83,1
1647606432,2022-03-18 13:27,39.88,967.03,1038.84,596,8.99,-3.93,-84,1
1647606492,2022-03-18 13:28,40.32,966.98,1038.79,596,9.00,-3.77,-82,1
1647606552,2022-03-18 13:29,40.15,966.96,1038.77,596,9.01,-3.82,-85,1
1647606612,2022-03-18 13:30,39.73,966.98,1038.79,596,9.05,-3.92,-84,1
1647606672,2022-03-18 13:31,40.27,966.98,1038.79,596,8.99,-3.79,-82,1
1647606732,2022-03-18 13:32,38.58,966.99,1038.80,596,9.02,-4.34,-84,1
1647606792,2022-03-18 13:33,38.89,966.97,1038.78,596,9.08,-4.18,-85,1
1647606852,2022-03-18 13:34,39.20,966.98,1038.79,596,9.11,-4.05,-82,1
1647606912,2022-03-18 13:35,39.07,966.97,1038.78,596,9.15,-4.06,-85,1
1647606972,2022-03-18 13:36,39.03,966.95,1038.76,596,9.17,-4.05,-83,1
1647607032,2022-03-18 13:37,39.38,966.96,1038.76,596,9.24,-3.87,-85,1
1647607092,2022-03-18 13:38,38.73,966.95,1038.75,596,9.25,-4.08,-85,1
1647607152,2022-03-18 13:39,38.76,966.93,1038.74,596,9.19,-4.12,-84,1
1647607212,2022-03-18 13:40,38.76,966.97,1038.78,596,9.22,-4.10,-83,1
1647607272,2022-03-18 13:41,37.94,966.93,1038.74,596,9.26,-4.35,-84,1
1647607332,2022-03-18 13:42,38.27,966.94,1038.75,596,9.32,-4.18,-83,1
1647607392,2022-03-18 13:43,37.98,966.89,1038.69,596,9.34,-4.26,-84,1
1647607452,2022-03-18 13:44,38.49,966.92,1038.73,596,9.43,-4.00,-84,1
1647607512,2022-03-18 13:45,37.28,966.95,1038.76,596,9.39,-4.46,-81,1
1647607572,2022-03-18 13:46,37.18,966.95,1038.75,596,9.48,-4.42,-84,1
1647607632,2022-03-18 13:47,37.85,966.92,1038.73,596,9.48,-4.18,-85,1
1647607693,2022-03-18 13:48,38.34,966.93,1038.74,596,9.49,-4.00,-84,1
1647607753,2022-03-18 13:49,38.30,966.94,1038.75,596,9.52,-3.99,-85,1
1647607813,2022-03-18 13:50,37.81,966.92,1038.73,596,9.59,-4.10,-82,1
1647607873,2022-03-18 13:51,37.17,966.93,1038.74,596,9.58,-4.33,-85,1
1647607933,2022-03-18 13:52,37.68,966.91,1038.72,596,9.69,-4.05,-85,1
1647607993,2022-03-18 13:53,37.70,966.93,1038.74,596,9.66,-4.07,-85,1
1647608053,2022-03-18 13:54,37.18,966.91,1038.72,596,9.70,-4.22,-84,1
1647608113,2022-03-18 13:55,37.01,966.89,1038.69,596,9.64,-4.33,-85,1
1647608173,2022-03-18 13:56,37.49,966.90,1038.71,596,9.73,-4.08,-85,1
1647608233,2022-03-18 13:57,37.81,966.87,1038.68,596,9.75,-3.95,-83,1
1647608293,2022-03-18 13:58,37.30,966.96,1038.77,596,9.71,-4.17,-84,1
1647608353,2022-03-18 13:59,37.73,966.88,1038.69,596,9.74,-3.99,-83,1
1647608413,2022-03-18 14:00,37.33,966.90,1038.71,596,9.79,-4.09,-84,1
1647608473,2022-03-18 14:01,36.89,966.88,1038.69,596,9.84,-4.20,-83,1
1647608533,2022-03-18 14:02,36.45,966.90,1038.71,596,9.83,-4.37,-84,1
1647608593,2022-03-18 14:03,36.53,966.87,1038.68,596,9.91,-4.27,-84,1
1647608653,2022-03-18 14:04,36.29,966.88,1038.69,596,9.91,-4.36,-84,1
1647608713,2022-03-18 14:05,36.31,966.82,1038.62,596,9.91,-4.35,-86,1
1647608773,2022-03-18 14:06,36.96,966.84,1038.65,596,10.05,-3.99,-84,1
1647608833,2022-03-18 14:07,37.71,966.82,1038.63,596,10.13,-3.65,-84,1
1647608893,2022-03-18 14:08,37.20,966.83,1038.64,596,10.11,-3.85,-83,1
1647608953,2022-03-18 14:09,36.90,966.80,1038.61,596,10.12,-3.95,-86,1
1647609013,2022-03-18 14:10,37.03,966.77,1038.58,596,10.17,-3.85,-84,1
1647609073,2022-03-18 14:11,36.68,966.82,1038.62,596,10.20,-3.96,-83,1
1647609133,2022-03-18 14:12,37.47,966.80,1038.60,596,10.23,-3.65,-84,1
1647609194,2022-03-18 14:13,37.08,966.81,1038.62,596,10.24,-3.78,-84,1
1647609254,2022-03-18 14:14,37.62,966.81,1038.61,596,10.32,-3.51,-84,1
1647609314,2022-03-18 14:15,37.79,966.81,1038.62,596,10.33,-3.44,-84,1
1647609374,2022-03-18 14:16,36.69,966.79,1038.59,596,10.37,-3.80,-83,1
1647609434,2022-03-18 14:17,37.20,966.80,1038.61,596,10.41,-3.58,-83,1
1647609494,2022-03-18 14:18,36.97,966.79,1038.60,596,10.45,-3.63,-85,1
1647609554,2022-03-18 14:19,36.48,966.80,1038.60,596,10.43,-3.82,-86,1
1647609614,2022-03-18 14:20,36.54,966.78,1038.59,596,10.54,-3.71,-84,1
1647609674,2022-03-18 14:21,35.88,966.76,1038.57,596,10.45,-4.03,-84,1
1647609734,2022-03-18 14:22,35.23,966.78,1038.59,596,10.55,-4.18,-81,1
1647609794,2022-03-18 14:23,35.95,966.79,1038.59,596,10.54,-3.92,-84,1
1647609854,2022-03-18 14:24,36.38,966.79,1038.60,596,10.53,-3.77,-86,1
1647609914,2022-03-18 14:25,35.74,966.81,1038.62,596,10.64,-3.91,-84,1
1647609974,2022-03-18 14:26,35.42,966.74,1038.55,596,10.67,-4.00,-83,1
1647610034,2022-03-18 14:27,35.11,966.79,1038.60,596,10.67,-4.12,-84,1
1647610094,2022-03-18 14:28,35.10,966.77,1038.58,596,10.72,-4.08,-83,1
1647610154,2022-03-18 14:29,35.00,966.82,1038.63,596,10.67,-4.16,-85,1
1647610214,2022-03-18 14:30,35.23,966.78,1038.59,596,10.79,-3.97,-85,1
1647610274,2022-03-18 14:31,35.34,966.79,1038.60,596,10.78,-3.94,-84,1
1647610334,2022-03-18 14:32,34.95,966.77,1038.58,596,10.81,-4.06,-84,1
1647610394,2022-03-18 14:33,35.11,966.81,1038.61,596,10.88,-3.93,-84,1
1647610454,2022-03-18 14:34,35.24,966.75,1038.56,596,10.75,-4.00,-84,1
1647610514,2022-03-18 14:35,35.52,966.80,1038.61,596,10.85,-3.80,-85,1
1647610574,2022-03-18 14:36,35.08,966.82,1038.63,596,10.80,-4.01,-85,1
1647610635,2022-03-18 14:37,35.01,966.81,1038.62,596,10.82,-4.02,-84,1
1647610695,2022-03-18 14:38,34.94,966.79,1038.60,596,10.93,-3.95,-84,1
1647610755,2022-03-18 14:39,35.20,966.80,1038.61,596,10.89,-3.89,-84,1
1647610815,2022-03-18 14:40,34.23,966.83,1038.64,596,10.94,-4.22,-84,1
1647610875,2022-03-18 14:41,34.86,966.79,1038.60,596,11.04,-3.89,-84,1
1647610935,2022-03-18 14:42,35.26,966.83,1038.64,596,11.04,-3.73,-84,1
1647610995,2022-03-18 14:43,34.54,966.79,1038.60,596,11.03,-4.02,-85,1
1647611055,2022-03-18 14:44,34.25,966.80,1038.61,596,11.09,-4.08,-84,1
1647611115,2022-03-18 14:45,34.47,966.81,1038.61,596,11.19,-3.90,-83,1
1647611175,2022-03-18 14:46,34.43,966.82,1038.63,596,11.20,-3.91,-83,1
1647611235,2022-03-18 14:47,34.30,966.81,1038.62,596,11.08,-4.07,-84,1
1647611295,2022-03-18 14:48,33.88,966.83,1038.64,596,11.18,-4.14,-83,1
1647611355,2022-03-18 14:49,34.36,966.81,1038.62,596,11.24,-3.90,-85,1
1647611415,2022-03-18 14:50,34.24,966.78,1038.58,596,11.35,-3.85,-82,1
1647611475,2022-03-18 14:51,33.76,966.78,1038.59,596,11.32,-4.07,-85,1
1647611535,2022-03-18 14:52,34.83,966.79,1038.59,596,11.35,-3.63,-84,1
1647611595,2022-03-18 14:53,34.75,966.80,1038.61,596,11.39,-3.62,-83,1
1647611655,2022-03-18 14:54,34.00,966.82,1038.63,596,11.33,-3.96,-84,1
1647611715,2022-03-18 14:55,34.48,966.79,1038.60,596,11.39,-3.72,-85,1
1647611775,2022-03-18 14:56,33.58,966.84,1038.65,596,11.32,-4.14,-84,1
1647611835,2022-03-18 14:57,34.19,966.82,1038.63,596,11.43,-3.80,-84,1
1647611895,2022-03-18 14:58,33.36,966.81,1038.62,596,11.48,-4.08,-84,1
1647611955,2022-03-18 14:59,34.10,966.83,1038.63,596,11.49,-3.78,-86,1
1647612016,2022-03-18 15:00,34.18,966.77,1038.58,596,11.60,-3.65,-85,1
1647612076,2022-03-18 15:01,34.13,966.82,1038.62,596,11.58,-3.69,-82,1
1647612136,2022-03-18 15:02,33.95,966.80,1038.60,596,11.64,-3.71,-83,1
1647612196,2022-03-18 15:03,34.89,966.77,1038.58,596,11.64,-3.34,-84,1
1647612256,2022-03-18 15:04,34.61,966.80,1038.61,596,11.56,-3.52,-84,1
1647612316,2022-03-18 15:05,33.48,966.73,1038.54,596,11.54,-3.98,-84,1
1647612376,2022-03-18 15:06,33.87,966.76,1038.57,596,11.61,-3.77,-85,1
1647612436,2022-03-18 15:07,33.22,966.78,1038.58,596,11.59,-4.04,-84,1
1647612496,2022-03-18 15:08,33.83,966.75,1038.55,596,11.63,-3.77,-85,1
1647612556,2022-03-18 15:09,33.17,966.76,1038.57,596,11.65,-4.01,-85,1
1647612616,2022-03-18 15:10,33.27,966.74,1038.55,596,11.68,-3.94,-84,1
1647612676,2022-03-18 15:11,33.51,966.75,1038.55,596,11.78,-3.76,-86,1
1647612736,2022-03-18 15:12,33.30,966.72,1038.52,596,11.69,-3.92,-84,1
1647612796,2022-03-18 15:13,33.72,966.76,1038.56,596,11.79,-3.67,-84,1
1647612856,2022-03-18 15:14,33.08,966.75,1038.56,596,11.82,-3.90,-84,1
1647612916,2022-03-18 15:15,32.66,966.73,1038.54,596,11.81,-4.08,-84,1
1647612976,2022-03-18 15:16,33.00,966.70,1038.51,596,11.91,-3.85,-85,1
1647613036,2022-03-18 15:17,32.45,966.70,1038.51,596,11.88,-4.10,-84,1
1647613096,2022-03-18 15:18,32.94,966.73,1038.53,596,11.92,-3.87,-85,1
1647613156,2022-03-18 15:19,31.93,966.76,1038.57,596,11.92,-4.28,-85,1
1647613216,2022-03-18 15:20,33.01,966.70,1038.51,596,12.03,-3.74,-84,1
1647613276,2022-03-18 15:21,32.20,966.67,1038.48,596,12.05,-4.05,-83,1
1647613336,2022-03-18 15:22,32.21,966.68,1038.48,596,12.05,-4.05,-83,1
1647613396,2022-03-18 15:23,32.33,966.70,1038.51,596,12.13,-3.93,-84,1
1647613457,2022-03-18 15:24,32.83,966.70,1038.51,596,12.18,-3.68,-86,1
1647613517,2022-03-18 15:25,32.72,966.68,1038.48,596,12.21,-3.70,-84,1
1647613577,2022-03-18 15:26,31.09,966.70,1038.50,596,12.14,-4.44,-83,1
1647613637,2022-03-18 15:27,31.80,966.71,1038.52,596,12.28,-4.02,-85,1
1647613697,2022-03-18 15:28,31.65,966.79,1038.60,596,12.20,-4.15,-84,1
1647613757,2022-03-18 15:29,32.16,966.71,1038.52,596,12.34,-3.82,-85,1
1647613817,2022-03-18 15:30,32.13,966.71,1038.52,596,12.35,-3.82,-86,1
1647613877,2022-03-18 15:31,32.09,966.74,1038.54,596,12.35,-3.84,-85,1
1647613937,2022-03-18 15:32,32.04,966.72,1038.52,596,12.38,-3.83,-84,1
1647613997,2022-03-18 15:33,31.64,966.76,1038.56,596,12.43,-3.95,-84,1
1647614057,2022-03-18 15:34,32.30,966.74,1038.55,596,12.37,-3.73,-85,1
1647614117,2022-03-18 15:35,31.44,966.81,1038.62,596,12.34,-4.12,-82,1
1647614177,2022-03-18 15:36,32.10,966.74,1038.54,596,12.38,-3.81,-83,1
1647614237,2022-03-18 15:37,32.18,966.75,1038.55,596,12.45,-3.71,-84,1
1647614297,2022-03-18 15:38,32.70,966.74,1038.54,596,12.32,-3.61,-86,1
1647614357,2022-03-18 15:39,32.40,966.77,1038.58,596,12.34,-3.72,-84,1
1647614417,2022-03-18 15:40,32.65,966.72,1038.52,596,12.33,-3.62,-83,1
1647614477,2022-03-18 15:41,32.18,966.75,1038.56,596,12.40,-3.76,-84,1
1647614537,2022-03-18 15:42,32.24,966.74,1038.54,596,12.45,-3.69,-85,1
1647614597,2022-03-18 15:43,31.79,966.80,1038.61,596,12.39,-3.93,-84,1
1647614657,2022-03-18 15:44,31.55,966.74,1038.55,596,12.43,-3.99,-86,1
1647614718,2022-03-18 15:45,31.44,966.84,1038.65,596,12.39,-4.08,-84,1
1647614778,2022-03-18 15:46,31.38,966.71,1038.51,596,12.47,-4.03,-83,1
1647614838,2022-03-18 15:47,31.50,966.69,1038.50,596,12.56,-3.90,-85,1
1647614898,2022-03-18 15:48,31.85,966.71,1038.52,596,12.61,-3.71,-85,1
1647614958,2022-03-18 15:49,31.68,966.68,1038.49,596,12.64,-3.75,-85,1
1647615018,2022-03-18 15:50,31.08,966.66,1038.47,596,12.60,-4.05,-85,1
1647615078,2022-03-18 15:51,30.88,966.65,1038.45,596,12.58,-4.15,-84,1
1647615138,2022-03-18 15:52,32.07,966.67,1038.48,596,12.63,-3.60,-84,1
1647615198,2022-03-18 15:53,31.09,966.63,1038.43,596,12.53,-4.10,-84,1
1647615258,2022-03-18 15:54,31.59,966.65,1038.46,596,12.66,-3.77,-84,1
1647615318,2022-03-18 15:55,31.91,966.62,1038.43,596,12.66,-3.64,-82,1
1647615378,2022-03-18 15:56,32.22,966.66,1038.46,596,12.67,-3.50,-84,1
1647615438,2022-03-18 15:57,31.60,966.63,1038.43,596,12.69,-3.75,-87,1
1647615498,2022-03-18 15:58,31.36,966.58,1038.39,596,12.72,-3.82,-84,1
1647615558,2022-03-18 15:59,31.21,966.60,1038.41,596,12.73,-3.87,-85,1
1647615618,2022-03-18 16:00,31.58,966.57,1038.38,596,12.81,-3.65,-84,1
1647615678,2022-03-18 16:01,31.09,966.55,1038.36,596,12.72,-3.93,-83,1
1647615738,2022-03-18 16:02,30.65,966.54,1038.35,596,12.66,-4.18,-85,1
1647615798,2022-03-18 16:03,31.14,966.77,1038.58,596,12.56,-4.06,-84,1
1647615858,2022-03-18 16:04,31.75,966.53,1038.33,596,12.70,-3.67,-84,1
1647615918,2022-03-18 16:05,32.02,966.54,1038.34,596,12.64,-3.61,-86,1
1647615978,2022-03-18 16:06,31.29,966.55,1038.36,596,12.73,-3.84,-84,1
1647616038,2022-03-18 16:07,30.53,966.59,1038.40,596,12.71,-4.19,-84,1
1647616099,2022-03-18 16:08,30.88,966.54,1038.35,596,12.77,-3.98,-86,1
1647616159,2022-03-18 16:09,30.17,966.62,1038.42,596,12.70,-4.35,-87,1
1647616219,2022-03-18 16:10,30.68,966.52,1038.32,596,12.80,-4.04,-84,1
1647616279,2022-03-18 16:11,31.04,966.51,1038.32,596,12.92,-3.78,-85,1
1647616339,2022-03-18 16:12,30.81,966.62,1038.42,596,12.77,-4.01,-85,1
1647616399,2022-03-18 16:13,31.13,966.58,1038.38,596,12.66,-3.97,-84,1
1647616459,2022-03-18 16:14,31.62,966.50,1038.31,596,12.74,-3.69,-84,1
1647616519,2022-03-18 16:15,31.76,966.54,1038.35,596,12.71,-3.66,-83,1
1647616579,2022-03-18 16:16,31.98,966.51,1038.32,596,12.71,-3.57,-85,1
1647616639,2022-03-18 16:17,31.78,966.52,1038.32,596,12.74,-3.62,-84,1
1647616699,2022-03-18 16:18,31.53,966.49,1038.30,596,12.79,-3.69,-84,1
1647616759,2022-03-18 16:19,31.89,966.49,1038.29,596,12.80,-3.52,-85,1
1647616819,2022-03-18 16:20,32.21,966.48,1038.29,596,12.85,-3.35,-84,1
1647616879,2022-03-18 16:21,31.63,966.46,1038.27,596,12.76,-3.67,-84,1
1647616939,2022-03-18 16:22,31.51,966.47,1038.28,596,12.75,-3.73,-85,1
1647616999,2022-03-18 16:23,30.88,966.47,1038.28,596,12.67,-4.07,-84,1
1647617059,2022-03-18 16:24,30.69,966.46,1038.27,596,12.75,-4.08,-84,1
1647617119,2022-03-18 16:25,31.27,966.47,1038.28,596,12.75,-3.83,-85,1
1647617179,2022-03-18 16:26,30.91,966.51,1038.32,596,12.63,-4.09,-84,1
1647617239,2022-03-18 16:27,31.37,966.47,1038.28,596,12.74,-3.80,-84,1
1647617300,2022-03-18 16:28,31.21,966.47,1038.28,596,12.71,-3.89,-84,1
1647617360,2022-03-18 16:29,30.71,966.44,1038.25,596,12.64,-4.17,-85,1
1647617420,2022-03-18 16:30,30.75,966.56,1038.37,596,12.57,-4.21,-83,1
1647617480,2022-03-18 16:31,30.94,966.47,1038.28,596,12.62,-4.09,-85,1
1647617540,2022-03-18 16:32,31.91,966.47,1038.28,596,12.73,-3.58,-85,1
1647617600,2022-03-18 16:33,31.23,966.49,1038.30,596,12.70,-3.89,-85,1
1647617660,2022-03-18 16:34,30.44,966.50,1038.31,596,12.71,-4.23,-84,1
1647617720,2022-03-18 16:35,31.32,966.48,1038.29,596,12.75,-3.81,-85,1
1647617780,2022-03-18 16:36,30.61,966.49,1038.30,596,12.80,-4.07,-84,1
1647617840,2022-03-18 16:37,29.81,966.51,1038.31,596,12.73,-4.49,-85,1
1647617900,2022-03-18 16:38,30.62,966.52,1038.32,596,12.72,-4.14,-84,1
1647617960,2022-03-18 16:39,31.17,966.53,1038.34,596,12.71,-3.91,-84,1
1647618020,2022-03-18 16:40,30.79,966.33,1038.13,596,12.65,-4.13,-85,1
1647618080,2022-03-18 16:41,31.00,966.52,1038.33,596,12.73,-3.97,-86,1
1647618140,2022-03-18 16:42,31.11,966.51,1038.32,596,12.78,-3.87,-83,1
1647618200,2022-03-18 16:43,31.04,966.51,1038.32,596,12.77,-3.91,-83,1
1647618260,2022-03-18 16:44,31.17,966.53,1038.33,596,12.77,-3.86,-83,1
1647618320,2022-03-18 16:45,31.08,966.53,1038.34,596,12.54,-4.10,-85,1
1647618380,2022-03-18 16:46,30.60,966.48,1038.29,596,12.53,-4.31,-84,1
1647618440,2022-03-18 16:47,31.11,966.59,1038.40,596,12.53,-4.09,-85,1
1647618500,2022-03-18 16:48,31.27,966.52,1038.33,596,12.45,-4.10,-86,1
1647618560,2022-03-18 16:49,31.22,966.51,1038.32,596,12.44,-4.12,-85,1
1647618621,2022-03-18 16:50,31.09,966.59,1038.40,596,12.43,-4.19,-86,1
1647618681,2022-03-18 16:51,31.45,966.57,1038.38,596,12.38,-4.08,-85,1
1647618741,2022-03-18 16:52,31.40,966.54,1038.35,596,12.51,-3.99,-85,1
1647618801,2022-03-18 16:53,31.24,966.56,1038.37,596,12.48,-4.08,-85,1
1647618861,2022-03-18 16:54,31.06,966.56,1038.37,596,12.47,-4.17,-86,1
1647618921,2022-03-18 16:55,31.77,966.56,1038.37,596,12.43,-3.90,-83,1
1647618981,2022-03-18 16:56,30.90,966.59,1038.40,596,12.45,-4.25,-83,1
1647619041,2022-03-18 16:57,30.97,966.56,1038.37,596,12.41,-4.26,-84,1
1647619101,2022-03-18 16:58,31.95,966.57,1038.37,596,12.40,-3.85,-84,1
1647619161,2022-03-18 16:59,31.03,966.55,1038.36,596,12.38,-4.26,-85,1
1647619221,2022-03-18 17:00,31.60,966.57,1038.38,596,12.39,-4.01,-85,1
1647619281,2022-03-18 17:01,31.47,966.62,1038.42,596,12.38,-4.07,-83,1
1647619341,2022-03-18 17:02,31.48,966.61,1038.42,596,12.29,-4.14,-84,1
1647619401,2022-03-18 17:03,31.81,966.58,1038.39,596,12.27,-4.02,-85,1
1647619461,2022-03-18 17:04,31.55,966.61,1038.42,596,12.24,-4.16,-84,1
1647619521,2022-03-18 17:05,31.83,966.61,1038.42,596,12.28,-4.01,-83,1
1647619581,2022-03-18 17:06,32.04,966.60,1038.41,596,12.22,-3.97,-84,1
1647619641,2022-03-18 17:07,32.11,966.63,1038.44,596,12.12,-4.03,-84,1
1647619701,2022-03-18 17:08,32.59,966.62,1038.42,596,12.01,-3.93,-84,1
1647619761,2022-03-18 17:09,32.55,966.64,1038.45,596,11.98,-3.97,-85,1
1647619821,2022-03-18 17:10,32.26,966.71,1038.51,596,11.88,-4.18,-84,1
1647619881,2022-03-18 17:11,32.55,966.69,1038.50,596,11.92,-4.02,-84,1
1647619941,2022-03-18 17:12,32.45,966.69,1038.49,596,11.90,-4.08,-82,1
1647620001,2022-03-18 17:13,32.74,966.68,1038.49,596,11.86,-4.00,-83,1
1647620062,2022-03-18 17:14,32.69,966.68,1038.48,596,11.70,-4.16,-84,1
1647620122,2022-03-18 17:15,32.23,966.69,1038.50,596,11.71,-4.34,-84,1
1647620182,2022-03-18 17:16,32.39,966.67,1038.47,596,11.62,-4.36,-85,1
1647620242,2022-03-18 17:17,32.67,966.68,1038.49,596,11.52,-4.33,-82,1
1647620302,2022-03-18 17:18,32.46,966.69,1038.50,596,11.42,-4.50,-83,1
1647620362,2022-03-18 17:19,32.63,966.68,1038.49,596,11.37,-4.48,-83,1
1647620422,2022-03-18 17:20,32.56,966.70,1038.51,596,11.24,-4.62,-84,1
1647620482,2022-03-18 17:21,32.66,966.73,1038.53,596,11.24,-4.58,-84,1
1647620542,2022-03-18 17:22,32.63,966.74,1038.54,596,11.13,-4.69,-84,1
1647620602,2022-03-18 17:23,32.71,966.71,1038.52,596,11.00,-4.77,-84,1
1647620662,2022-03-18 17:24,32.54,966.76,1038.56,596,10.94,-4.89,-84,1
1647620722,2022-03-18 17:25,32.87,966.76,1038.57,596,10.89,-4.80,-83,1
1647620782,2022-03-18 17:26,32.31,966.76,1038.57,596,10.79,-5.12,-85,1
1647620842,2022-03-18 17:27,32.50,966.78,1038.58,596,10.68,-5.14,-83,1
1647620902,2022-03-18 17:28,32.72,966.78,1038.59,596,10.60,-5.12,-84,1
1647620962,2022-03-18 17:29,32.94,966.77,1038.58,596,10.52,-5.10,-82,1
1647621022,2022-03-18 17:30,33.38,966.80,1038.61,596,10.39,-5.04,-83,1
1647621082,2022-03-18 17:31,33.45,966.80,1038.60,596,10.33,-5.07,-85,1
1647621142,2022-03-18 17:32,34.03,966.83,1038.64,596,10.22,-4.93,-85,1
1647621202,2022-03-18 17:33,33.70,966.83,1038.63,596,10.15,-5.12,-84,1
1647621262,2022-03-18 17:34,33.93,966.87,1038.67,596,10.05,-5.12,-84,1
1647621322,2022-03-18 17:35,33.59,966.89,1038.69,596,9.99,-5.31,-85,1
1647621382,2022-03-18 17:36,34.28,966.89,1038.70,596,9.83,-5.18,-84,1
1647621442,2022-03-18 17:37,34.07,966.91,1038.71,596,9.72,-5.36,-84,1
1647621502,2022-03-18 17:38,34.40,966.90,1038.71,596,9.67,-5.28,-83,1
1647621563,2022-03-18 17:39,34.29,966.93,1038.74,596,9.57,-5.41,-83,1
1647621623,2022-03-18 17:40,33.86,966.94,1038.75,596,9.48,-5.65,-81,1
1647621683,2022-03-18 17:41,34.10,966.95,1038.75,596,9.44,-5.60,-84,1
1647621743,2022-03-18 17:42,34.05,966.93,1038.74,596,9.34,-5.70,-84,1
1647621803,2022-03-18 17:43,34.52,966.95,1038.76,596,9.24,-5.61,-83,1
1647621863,2022-03-18 17:44,34.54,966.95,1038.76,596,9.13,-5.70,-84,1
1647621923,2022-03-18 17:45,34.78,966.98,1038.79,596,9.06,-5.67,-83,1
1647621983,2022-03-18 17:46,34.64,967.00,1038.81,596,8.98,-5.80,-85,1
1647622043,2022-03-18 17:47,34.93,967.01,1038.82,596,8.91,-5.75,-84,1
1647622103,2022-03-18 17:48,35.25,967.02,1038.83,596,8.81,-5.72,-84,1
1647622163,2022-03-18 17:49,35.24,967.03,1038.84,596,8.71,-5.81,-85,1
1647622223,2022-03-18 17:50,35.44,967.02,1038.83,596,8.61,-5.83,-86,1
1647622283,2022-03-18 17:51,35.92,967.02,1038.82,596,8.56,-5.69,-83,1
1647622343,2022-03-18 17:52,36.19,967.02,1038.82,596,8.47,-5.68,-84,1
1647622403,2022-03-18 17:53,36.06,967.02,1038.83,596,8.40,-5.79,-82,1
1647622463,2022-03-18 17:54,36.13,967.05,1038.86,596,8.25,-5.89,-83,1
1647622523,2022-03-18 17:55,36.29,967.07,1038.87,596,8.25,-5.84,-84,1
1647622583,2022-03-18 17:56,36.51,967.07,1038.88,596,8.19,-5.81,-84,1
1647622643,2022-03-18 17:57,36.76,967.07,1038.88,596,8.10,-5.80,-83,1
1647622703,2022-03-18 17:58,36.27,967.09,1038.90,596,8.03,-6.04,-84,1
1647622763,2022-03-18 17:59,37.17,967.07,1038.88,596,7.89,-5.84,-83,1
1647622823,2022-03-18 18:00,37.08,967.08,1038.89,596,7.87,-5.89,-84,1
1647622883,2022-03-18 18:01,37.03,967.12,1038.93,596,7.77,-6.00,-82,1
1647622943,2022-03-18 18:02,37.05,967.14,1038.95,596,7.64,-6.11,-84,1
1647623003,2022-03-18 18:03,37.26,967.18,1038.98,596,7.56,-6.11,-84,1
1647623063,2022-03-18 18:04,37.32,967.19,1039.00,596,7.44,-6.19,-84,1
1647623124,2022-03-18 18:05,37.39,967.21,1039.02,596,7.38,-6.22,-83,1
1647623184,2022-03-18 18:06,37.61,967.21,1039.02,596,7.29,-6.23,-83,1
1647623244,2022-03-18 18:07,37.50,967.20,1039.01,596,7.23,-6.32,-83,1
1647623304,2022-03-18 18:08,37.54,967.17,1038.98,596,7.09,-6.43,-83,1
1647623364,2022-03-18 18:09,37.72,967.19,1039.00,596,7.03,-6.42,-83,1
1647623424,2022-03-18 18:10,38.17,967.14,1038.94,596,6.97,-6.32,-84,1
1647623484,2022-03-18 18:11,38.40,967.20,1039.01,596,6.84,-6.36,-83,1
1647623544,2022-03-18 18:12,39.03,967.21,1039.01,596,6.70,-6.27,-81,1
1647623604,2022-03-18 18:13,39.29,967.21,1039.02,596,6.68,-6.20,-84,1
1647623664,2022-03-18 18:14,39.14,967.22,1039.02,596,6.59,-6.33,-83,1
1647623724,2022-03-18 18:15,39.62,967.16,1038.97,596,6.53,-6.23,-83,1
1647623784,2022-03-18 18:16,39.61,967.22,1039.03,596,6.45,-6.30,-84,1
1647623844,2022-03-18 18:17,39.88,967.25,1039.06,596,6.38,-6.28,-83,1
1647623904,2022-03-18 18:18,39.93,967.31,1039.11,596,6.31,-6.32,-84,1
1647623964,2022-03-18 18:19,40.24,967.29,1039.10,596,6.23,-6.30,-84,1
1647624024,2022-03-18 18:20,40.04,967.32,1039.12,596,6.14,-6.44,-86,1
1647624084,2022-03-18 18:21,40.39,967.34,1039.14,596,6.09,-6.37,-84,1
1647624144,2022-03-18 18:22,40.64,967.33,1039.14,596,6.03,-6.35,-82,1
1647624204,2022-03-18 18:23,40.64,967.37,1039.18,596,5.96,-6.41,-82,1
1647624264,2022-03-18 18:24,40.63,967.39,1039.20,596,5.88,-6.49,-82,1
1647624324,2022-03-18 18:25,40.90,967.36,1039.16,596,5.81,-6.46,-84,1
1647624384,2022-03-18 18:26,40.92,967.41,1039.22,596,5.71,-6.55,-81,1
1647624444,2022-03-18 18:27,41.27,967.41,1039.22,596,5.66,-6.48,-83,1
1647624504,2022-03-18 18:28,41.37,967.45,1039.25,596,5.59,-6.51,-84,1
1647624565,2022-03-18 18:29,41.72,967.43,1039.24,596,5.51,-6.47,-83,1
1647624625,2022-03-18 18:30,41.34,967.45,1039.26,596,5.38,-6.71,-83,1
1647624685,2022-03-18 18:31,41.64,967.43,1039.24,596,5.31,-6.68,-81,1
1647624745,2022-03-18 18:32,42.16,967.47,1039.27,596,5.23,-6.59,-83,1
1647624805,2022-03-18 18:33,42.31,967.47,1039.27,596,5.15,-6.62,-83,1
1647624865,2022-03-18 18:34,42.55,967.48,1039.28,596,5.11,-6.58,-83,1
1647624925,2022-03-18 18:35,42.47,967.51,1039.31,596,5.06,-6.65,-83,1
1647624985,2022-03-18 18:36,42.52,967.55,1039.36,596,5.00,-6.69,-83,1
1647625045,2022-03-18 18:37,43.04,967.56,1039.37,596,4.92,-6.60,-81,1
1647625105,2022-03-18 18:38,42.83,967.59,1039.40,596,4.86,-6.72,-84,1
1647625165,2022-03-18 18:39,42.89,967.56,1039.37,596,4.79,-6.77,-84,1
1647625225,2022-03-18 18:40,43.01,967.55,1039.36,596,4.72,-6.80,-82,1
1647625285,2022-03-18 18:41,42.96,967.59,1039.39,596,4.66,-6.86,-83,1
1647625345,2022-03-18 18:42,42.70,967.60,1039.41,596,4.59,-7.01,-82,1
1647625405,2022-03-18 18:43,42.94,967.63,1039.44,596,4.56,-6.96,-83,1
1647625465,2022-03-18 18:44,42.78,967.63,1039.44,596,4.47,-7.09,-82,1
1647625525,2022-03-18 18:45,43.40,967.66,1039.47,596,4.43,-6.94,-83,1
1647625585,2022-03-18 18:46,43.60,967.66,1039.47,596,4.37,-6.94,-83,1
1647625645,2022-03-18 18:47,43.47,967.66,1039.47,596,4.28,-7.06,-83,1
1647625705,2022-03-18 18:48,44.43,967.67,1039.48,596,4.23,-6.82,-84,1
1647625765,2022-03-18 18:49,44.31,967.64,1039.45,596,4.16,-6.92,-82,1
1647625826,2022-03-18 18:50,43.94,967.64,1039.45,596,4.11,-7.07,-83,1
1647625886,2022-03-18 18:51,44.58,967.68,1039.48,596,4.09,-6.90,-83,1
1647625946,2022-03-18 18:52,44.44,967.67,1039.48,596,4.04,-6.99,-82,1
1647626006,2022-03-18 18:53,44.31,967.66,1039.47,596,3.97,-7.09,-85,1
1647626066,2022-03-18 18:54,44.35,967.65,1039.46,596,3.91,-7.13,-83,1
1647626126,2022-03-18 18:55,44.69,967.62,1039.42,596,3.86,-7.08,-83,1
1647626186,2022-03-18 18:56,45.21,967.67,1039.48,596,3.80,-6.99,-83,1
1647626246,2022-03-18 18:57,44.87,967.65,1039.46,596,3.75,-7.13,-83,1
1647626306,2022-03-18 18:58,45.02,967.66,1039.47,596,3.69,-7.14,-82,1
1647626366,2022-03-18 18:59,45.54,967.66,1039.47,596,3.63,-7.05,-82,1
1647626426,2022-03-18 19:00,45.37,967.68,1039.48,596,3.60,-7.12,-82,1
1647626486,2022-03-18 19:01,45.28,967.65,1039.46,596,3.54,-7.20,-83,1
1647626546,2022-03-18 19:02,45.37,967.66,1039.47,596,3.49,-7.22,-83,1
1647626606,2022-03-18 19:03,45.44,967.68,1039.48,596,3.41,-7.28,-83,1
1647626666,2022-03-18 19:04,45.94,967.74,1039.55,596,3.38,-7.16,-82,1
1647626726,2022-03-18 19:05,45.98,967.74,1039.55,596,3.33,-7.20,-83,1
1647626786,2022-03-18 19:06,46.18,967.74,1039.55,596,3.29,-7.18,-83,1
1647626846,2022-03-18 19:07,46.02,967.76,1039.57,596,3.22,-7.29,-81,1
1647626906,2022-03-18 19:08,46.23,967.77,1039.58,596,3.18,-7.26,-82,1
1647626966,2022-03-18 19:09,46.55,967.76,1039.57,596,3.14,-7.21,-84,1
1647627026,2022-03-18 19:10,46.45,967.78,1039.58,596,3.06,-7.31,-83,1
1647627086,2022-03-18 19:11,45.82,967.79,1039.59,596,3.00,-7.55,-83,1
1647627146,2022-03-18 19:12,46.57,967.78,1039.58,596,2.93,-7.40,-84,1
1647627206,2022-03-18 19:13,46.63,967.74,1039.54,596,2.87,-7.44,-84,1
1647627266,2022-03-18 19:14,46.87,967.73,1039.54,596,2.83,-7.41,-83,1
1647627326,2022-03-18 19:15,46.76,967.75,1039.56,596,2.76,-7.50,-82,1
1647627387,2022-03-18 19:16,46.70,967.76,1039.57,596,2.67,-7.60,-83,1
1647627447,2022-03-18 19:17,46.52,967.75,1039.55,596,2.61,-7.71,-82,1
1647627507,2022-03-18 19:18,47.43,967.76,1039.56,596,2.51,-7.55,-82,1
1647627567,2022-03-18 19:19,47.39,967.80,1039.60,596,2.47,-7.60,-83,1
1647627627,2022-03-18 19:20,47.16,967.81,1039.61,596,2.31,-7.81,-83,1
1647627687,2022-03-18 19:21,47.68,967.79,1039.60,596,2.22,-7.75,-83,1
1647627747,2022-03-18 19:22,47.27,967.77,1039.58,596,2.16,-7.91,-83,1
1647627807,2022-03-18 19:23,47.96,967.81,1039.61,596,2.16,-7.73,-82,1
1647627867,2022-03-18 19:24,48.07,967.80,1039.61,596,2.12,-7.73,-82,1
1647627927,2022-03-18 19:25,48.16,967.82,1039.63,596,2.10,-7.73,-83,1
1647627987,2022-03-18 19:26,48.22,967.83,1039.64,596,2.10,-7.71,-83,1
1647628047,2022-03-18 19:27,48.64,967.83,1039.64,596,2.08,-7.62,-83,1
1647628107,2022-03-18 19:28,48.22,967.83,1039.64,596,2.05,-7.76,-82,1
1647628167,2022-03-18 19:29,48.27,967.86,1039.66,596,2.02,-7.77,-84,1
1647628227,2022-03-18 19:30,48.04,967.88,1039.69,596,1.99,-7.86,-81,1
1647628287,2022-03-18 19:31,47.80,967.90,1039.71,596,1.95,-7.96,-82,1
1647628347,2022-03-18 19:32,48.48,967.88,1039.69,596,1.93,-7.80,-83,1
1647628407,2022-03-18 19:33,48.33,967.86,1039.67,596,1.89,-7.88,-84,1
1647628467,2022-03-18 19:34,49.05,967.90,1039.71,596,1.84,-7.73,-83,1
1647628527,2022-03-18 19:35,48.45,967.91,1039.71,596,1.80,-7.93,-82,1
1647628587,2022-03-18 19:36,49.04,967.90,1039.71,596,1.81,-7.76,-82,1
1647628647,2022-03-18 19:37,49.10,967.87,1039.68,596,1.77,-7.78,-82,1
1647628707,2022-03-18 19:38,49.04,967.88,1039.68,596,1.73,-7.84,-82,1
1647628767,2022-03-18 19:39,48.86,967.88,1039.69,596,1.70,-7.91,-82,1
1647628828,2022-03-18 19:40,49.43,967.85,1039.66,596,1.65,-7.81,-83,1
1647628888,2022-03-18 19:41,49.16,967.86,1039.67,596,1.62,-7.91,-82,1
1647628948,2022-03-18 19:42,48.76,967.86,1039.67,596,1.58,-8.05,-83,1
1647629008,2022-03-18 19:43,49.56,967.87,1039.67,596,1.56,-7.86,-83,1
1647629068,2022-03-18 19:44,49.37,967.86,1039.67,596,1.53,-7.94,-82,1
1647629128,2022-03-18 19:45,49.66,967.86,1039.67,596,1.52,-7.87,-82,1
1647629188,2022-03-18 19:46,49.77,967.86,1039.67,596,1.46,-7.90,-82,1
1647629248,2022-03-18 19:47,49.98,967.87,1039.68,596,1.45,-7.85,-82,1
1647629308,2022-03-18 19:48,49.89,967.87,1039.68,596,1.40,-7.92,-81,1
1647629368,2022-03-18 19:49,49.91,967.87,1039.68,596,1.37,-7.94,-82,1
1647629428,2022-03-18 19:50,49.67,967.88,1039.69,596,1.34,-8.03,-82,1
1647629488,2022-03-18 19:51,49.94,967.86,1039.67,596,1.26,-8.04,-82,1
1647629548,2022-03-18 19:52,50.26,967.85,1039.66,596,1.26,-7.95,-82,1
1647629608,2022-03-18 19:53,50.18,967.89,1039.70,596,1.21,-8.02,-82,1
1647629668,2022-03-18 19:54,50.68,967.94,1039.75,596,1.08,-8.01,-83,1
1647629728,2022-03-18 19:55,50.60,967.93,1039.74,596,1.05,-8.06,-83,1
1647629788,2022-03-18 19:56,50.66,967.96,1039.77,596,1.04,-8.06,-81,1
1647629848,2022-03-18 19:57,50.98,967.90,1039.71,596,0.95,-8.06,-82,1
1647629908,2022-03-18 19:58,50.34,967.90,1039.70,596,0.91,-8.26,-82,1
1647629968,2022-03-18 19:59,50.96,967.91,1039.72,596,0.87,-8.14,-82,1
1647630028,2022-03-18 20:00,50.85,967.90,1039.71,596,0.77,-8.26,-82,1
1647630088,2022-03-18 20:01,50.70,967.88,1039.68,596,0.73,-8.33,-83,1
1647630149,2022-03-18 20:02,51.42,967.88,1039.69,596,0.71,-8.17,-83,1
1647630209,2022-03-18 20:03,51.89,967.86,1039.66,596,0.66,-8.10,-83,1
1647630269,2022-03-18 20:04,52.55,967.85,1039.66,596,0.63,-7.96,-82,1
1647630329,2022-03-18 20:05,52.20,967.87,1039.68,596,0.64,-8.04,-84,1
1647630389,2022-03-18 20:06,51.87,967.83,1039.63,596,0.60,-8.16,-82,1
1647630449,2022-03-18 20:07,52.08,967.87,1039.67,596,0.57,-8.14,-82,1
1647630509,2022-03-18 20:08,51.79,967.87,1039.68,596,0.53,-8.25,-83,1
1647630569,2022-03-18 20:09,52.01,967.87,1039.67,596,0.51,-8.21,-82,1
1647630629,2022-03-18 20:10,52.25,967.87,1039.68,596,0.51,-8.15,-82,1
1647630689,2022-03-18 20:11,52.27,967.90,1039.71,596,0.50,-8.16,-82,1
1647630749,2022-03-18 20:12,51.65,967.84,1039.65,596,0.48,-8.33,-83,1
1647630809,2022-03-18 20:13,52.41,967.88,1039.68,596,0.47,-8.15,-82,1
1647630869,2022-03-18 20:14,52.51,967.84,1039.65,596,0.46,-8.13,-83,1
1647630929,2022-03-18 20:15,52.68,967.89,1039.70,596,0.45,-8.10,-82,1
1647630989,2022-03-18 20:16,51.98,967.88,1039.69,596,0.41,-8.31,-82,1
1647631049,2022-03-18 20:17,52.40,967.88,1039.69,596,0.38,-8.24,-82,1
1647631109,2022-03-18 20:18,52.50,967.88,1039.69,596,0.35,-8.24,-82,1
1647631169,2022-03-18 20:19,53.01,967.89,1039.70,596,0.32,-8.14,-82,1
1647631229,2022-03-18 20:20,52.66,967.87,1039.68,596,0.28,-8.27,-83,1
1647631289,2022-03-18 20:21,52.73,967.86,1039.67,596,0.24,-8.28,-83,1
1647631349,2022-03-18 20:22,53.19,967.87,1039.68,596,0.24,-8.17,-83,1
1647631409,2022-03-18 20:23,53.05,967.90,1039.70,596,0.21,-8.24,-82,1
1647631469,2022-03-18 20:24,53.35,967.87,1039.67,596,0.18,-8.19,-81,1
1647631529,2022-03-18 20:25,53.73,967.91,1039.72,596,0.15,-8.13,-83,1
1647631589,2022-03-18 20:26,53.76,967.88,1039.69,596,0.14,-8.13,-82,1
1647631650,2022-03-18 20:27,53.96,967.90,1039.70,596,0.11,-8.11,-84,1
1647631710,2022-03-18 20:28,53.06,967.90,1039.71,596,0.07,-8.36,-83,1
1647631770,2022-03-18 20:29,53.45,967.89,1039.70,596,0.06,-8.28,-83,1
1647631830,2022-03-18 20:30,53.51,967.91,1039.72,596,0.02,-8.30,-83,1
1647631890,2022-03-18 20:31,52.88,967.91,1039.72,596,-0.02,-8.49,-81,1
1647631950,2022-03-18 20:32,54.30,967.90,1039.71,596,-0.01,-8.14,-83,1
1647632010,2022-03-18 20:33,54.27,967.90,1039.71,596,-0.04,-8.18,-82,1
1647632070,2022-03-18 20:34,53.79,967.92,1039.72,596,-0.07,-8.32,-84,1
1647632130,2022-03-18 20:35,54.44,967.92,1039.73,596,-0.08,-8.17,-83,1
1647632190,2022-03-18 20:36,54.35,967.90,1039.71,596,-0.10,-8.21,-82,1
1647632250,2022-03-18 20:37,54.75,967.89,1039.70,596,-0.10,-8.12,-82,1
1647632310,2022-03-18 20:38,54.62,967.90,1039.71,596,-0.13,-8.18,-83,1
1647632370,2022-03-18 20:39,54.59,967.91,1039.72,596,-0.17,-8.22,-83,1
1647632430,2022-03-18 20:40,54.55,967.93,1039.73,596,-0.21,-8.27,-81,1
1647632490,2022-03-18 20:41,54.77,967.94,1039.75,596,-0.27,-8.27,-83,1
1647632550,2022-03-18 20:42,54.93,967.96,1039.77,596,-0.32,-8.28,-82,1
1647632610,2022-03-18 20:43,55.00,967.95,1039.76,596,-0.38,-8.32,-81,1
1647632670,2022-03-18 20:44,55.20,967.98,1039.78,596,-0.41,-8.30,-82,1
1647632730,2022-03-18 20:45,55.38,968.01,1039.82,596,-0.42,-8.27,-81,1
1647632790,2022-03-18 20:46,55.42,968.01,1039.82,596,-0.43,-8.27,-82,1
1647632850,2022-03-18 20:47,55.77,967.99,1039.80,596,-0.42,-8.18,-82,1
1647632911,2022-03-18 20:48,56.70,968.01,1039.82,596,-0.42,-7.97,-82,1
1647632971,2022-03-18 20:49,55.60,968.01,1039.82,596,-0.43,-8.23,-83,1
1647633031,2022-03-18 20:50,55.35,968.01,1039.82,596,-0.44,-8.30,-83,1
1647633091,2022-03-18 20:51,55.40,967.97,1039.78,596,-0.46,-8.30,-81,1
1647633151,2022-03-18 20:52,56.07,967.98,1039.79,596,-0.47,-8.16,-82,1
1647633211,2022-03-18 20:53,55.65,968.00,1039.81,596,-0.47,-8.26,-82,1
1647633271,2022-03-18 20:54,55.69,968.00,1039.81,596,-0.48,-8.26,-83,1
1647633331,2022-03-18 20:55,55.48,968.00,1039.81,596,-0.54,-8.36,-82,1
1647633391,2022-03-18 20:56,55.76,968.00,1039.81,596,-0.54,-8.30,-83,1
1647633451,2022-03-18 20:57,55.94,968.03,1039.84,596,-0.54,-8.26,-82,1
1647633511,2022-03-18 20:58,56.00,968.01,1039.82,596,-0.56,-8.26,-81,1
1647633571,2022-03-18 20:59,55.80,968.00,1039.81,596,-0.59,-8.34,-82,1
1647633631,2022-03-18 21:00,55.72,968.01,1039.82,596,-0.60,-8.36,-83,1
1647633691,2022-03-18 21:01,55.92,968.04,1039.84,596,-0.60,-8.32,-82,1
1647633751,2022-03-18 21:02,55.69,968.03,1039.84,596,-0.63,-8.40,-82,1
1647633811,2022-03-18 21:03,55.93,968.02,1039.83,596,-0.66,-8.37,-82,1
1647633871,2022-03-18 21:04,54.56,968.00,1039.80,596,-0.70,-8.72,-82,1
1647633931,2022-03-18 21:05,55.47,968.00,1039.81,596,-0.71,-8.52,-82,1
1647633991,2022-03-18 21:06,56.80,967.99,1039.80,596,-0.71,-8.22,-82,1
1647634051,2022-03-18 21:07,56.50,968.01,1039.82,596,-0.74,-8.31,-83,1
1647634112,2022-03-18 21:08,56.45,967.99,1039.79,596,-0.75,-8.34,-82,1
1647634172,2022-03-18 21:09,56.74,968.00,1039.81,596,-0.80,-8.32,-82,1
1647634232,2022-03-18 21:10,56.59,967.99,1039.80,596,-0.79,-8.34,-82,1
1647634295,2022-03-18 21:11,56.49,968.02,1039.82,596,-0.82,-8.39,-82,1
1647634355,2022-03-18 21:12,57.09,967.97,1039.78,596,-0.82,-8.26,-82,1
1647634415,2022-03-18 21:13,56.39,968.06,1039.86,596,-0.85,-8.44,-83,1
1647634475,2022-03-18 21:14,56.49,968.04,1039.84,596,-0.85,-8.42,-82,1
1647634535,2022-03-18 21:15,56.90,968.03,1039.84,596,-0.86,-8.34,-82,1
1647634595,2022-03-18 21:16,57.25,968.05,1039.86,596,-0.87,-8.27,-84,1
1647634655,2022-03-18 21:17,56.36,968.05,1039.86,596,-0.92,-8.52,-82,1
1647634715,2022-03-18 21:18,57.16,968.06,1039.87,596,-0.92,-8.34,-81,1
1647634775,2022-03-18 21:19,57.46,968.07,1039.88,596,-0.95,-8.30,-82,1
1647634835,2022-03-18 21:20,57.00,968.07,1039.88,596,-0.99,-8.44,-82,1
1647634896,2022-03-18 21:21,56.15,968.07,1039.87,596,-1.05,-8.69,-82,1
1647634956,2022-03-18 21:22,57.61,968.05,1039.86,596,-1.06,-8.37,-82,1
1647635016,2022-03-18 21:23,57.33,968.05,1039.86,596,-1.07,-8.44,-83,1
1647635076,2022-03-18 21:24,57.80,968.06,1039.86,596,-1.08,-8.34,-83,1
1647635136,2022-03-18 21:25,57.70,968.06,1039.87,596,-1.12,-8.40,-83,1
1647635196,2022-03-18 21:26,57.12,968.04,1039.84,596,-1.17,-8.58,-82,1
1647635256,2022-03-18 21:27,57.65,968.05,1039.86,596,-1.17,-8.46,-82,1
1647635316,2022-03-18 21:28,57.69,968.08,1039.89,596,-1.18,-8.46,-81,1
1647635376,2022-03-18 21:29,57.62,968.04,1039.84,596,-1.20,-8.50,-82,1
1647635436,2022-03-18 21:30,57.19,968.07,1039.88,596,-1.21,-8.60,-82,1
1647635496,2022-03-18 21:31,57.08,968.08,1039.88,596,-1.25,-8.66,-82,1
1647635556,2022-03-18 21:32,57.71,968.06,1039.87,596,-1.24,-8.51,-82,1
1647635616,2022-03-18 21:33,57.84,968.05,1039.86,596,-1.28,-8.52,-83,1
1647635676,2022-03-18 21:34,58.17,968.05,1039.86,596,-1.28,-8.45,-82,1
1647635736,2022-03-18 21:35,57.83,968.04,1039.84,596,-1.32,-8.56,-82,1
1647635797,2022-03-18 21:36,57.90,968.05,1039.86,596,-1.30,-8.53,-83,1
1647635857,2022-03-18 21:37,57.76,968.05,1039.86,596,-1.34,-8.60,-83,1
1647635917,2022-03-18 21:38,57.68,968.00,1039.81,596,-1.36,-8.63,-82,1
1647635977,2022-03-18 21:39,58.96,968.04,1039.85,596,-1.41,-8.40,-84,1
1647636037,2022-03-18 21:40,58.37,968.07,1039.88,596,-1.42,-8.54,-84,1
1647636097,2022-03-18 21:41,59.24,968.05,1039.85,596,-1.45,-8.38,-83,1
1647636157,2022-03-18 21:42,58.91,968.04,1039.84,596,-1.44,-8.44,-82,1
1647636217,2022-03-18 21:43,58.81,968.05,1039.86,596,-1.45,-8.47,-83,1
1647636277,2022-03-18 21:44,58.38,968.03,1039.84,596,-1.50,-8.61,-81,1
1647636337,2022-03-18 21:45,58.60,968.04,1039.84,596,-1.49,-8.55,-82,1
1647636397,2022-03-18 21:46,58.52,968.06,1039.86,596,-1.51,-8.59,-83,1
1647636457,2022-03-18 21:47,58.78,968.05,1039.86,596,-1.53,-8.55,-82,1
1647636517,2022-03-18 21:48,58.96,968.07,1039.87,596,-1.51,-8.49,-82,1
1647636577,2022-03-18 21:49,58.69,968.05,1039.86,596,-1.52,-8.56,-83,1
1647636637,2022-03-18 21:50,58.83,968.09,1039.90,596,-1.53,-8.54,-82,1
1647636698,2022-03-18 21:51,58.38,968.14,1039.94,596,-1.56,-8.67,-83,1
1647636758,2022-03-18 21:52,58.66,968.13,1039.94,596,-1.56,-8.61,-83,1
1647636818,2022-03-18 21:53,58.56,968.11,1039.92,596,-1.55,-8.62,-83,1
1647636878,2022-03-18 21:54,58.46,968.13,1039.93,596,-1.59,-8.68,-83,1
1647636938,2022-03-18 21:55,58.54,968.12,1039.93,596,-1.58,-8.65,-82,1
1647636998,2022-03-18 21:56,58.10,968.11,1039.92,596,-1.64,-8.80,-82,1
1647637058,2022-03-18 21:57,58.44,968.10,1039.91,596,-1.65,-8.74,-83,1
1647637118,2022-03-18 21:58,59.05,968.12,1039.93,596,-1.67,-8.62,-83,1
1647637178,2022-03-18 21:59,58.88,968.10,1039.91,596,-1.67,-8.66,-82,1
1647637238,2022-03-18 22:00,59.02,968.08,1039.89,596,-1.69,-8.65,-83,1
1647637298,2022-03-18 22:01,59.16,968.08,1039.88,596,-1.74,-8.67,-82,1
1647637358,2022-03-18 22:02,59.22,968.07,1039.87,596,-1.74,-8.65,-83,1
1647637418,2022-03-18 22:03,58.63,968.05,1039.86,596,-1.77,-8.81,-82,1
1647637478,2022-03-18 22:04,58.62,968.05,1039.86,596,-1.81,-8.85,-82,1
1647637538,2022-03-18 22:05,58.91,968.06,1039.87,596,-1.83,-8.81,-82,1
1647637598,2022-03-18 22:06,59.00,968.07,1039.87,596,-1.84,-8.80,-82,1
1647637658,2022-03-18 22:07,59.16,968.08,1039.89,596,-1.85,-8.77,-82,1
1647637718,2022-03-18 22:08,58.92,968.09,1039.90,596,-1.85,-8.82,-82,1
1647637778,2022-03-18 22:09,59.38,968.06,1039.87,596,-1.86,-8.73,-83,1
1647637839,2022-03-18 22:10,59.58,968.07,1039.88,596,-1.88,-8.71,-83,1
1647637899,2022-03-18 22:11,59.40,968.08,1039.89,596,-1.88,-8.75,-82,1
1647637959,2022-03-18 22:12,59.67,968.10,1039.90,596,-1.92,-8.73,-83,1
1647638019,2022-03-18 22:13,59.19,968.09,1039.90,596,-1.96,-8.87,-82,1
1647638079,2022-03-18 22:14,59.12,968.06,1039.87,596,-1.95,-8.87,-81,1
1647638139,2022-03-18 22:15,59.60,968.05,1039.86,596,-1.97,-8.79,-84,1
1647638199,2022-03-18 22:16,58.83,968.05,1039.86,596,-2.00,-8.98,-83,1
1647638259,2022-03-18 22:17,59.98,968.05,1039.85,596,-2.01,-8.75,-81,1
1647638319,2022-03-18 22:18,59.32,968.07,1039.88,596,-2.03,-8.91,-80,1
1647638379,2022-03-18 22:19,58.54,968.08,1039.89,596,-2.08,-9.12,-83,1
1647638439,2022-03-18 22:20,59.90,968.09,1039.90,596,-2.07,-8.82,-82,1
1647638499,2022-03-18 22:21,59.71,968.12,1039.93,596,-2.06,-8.85,-82,1
1647638559,2022-03-18 22:22,59.64,968.06,1039.87,596,-2.11,-8.91,-81,1
1647638619,2022-03-18 22:23,60.01,968.09,1039.90,596,-2.11,-8.83,-82,1
1647638679,2022-03-18 22:24,60.43,968.07,1039.88,596,-2.13,-8.76,-82,1
1647638739,2022-03-18 22:25,60.22,968.07,1039.87,596,-2.12,-8.80,-82,1
1647638799,2022-03-18 22:26,60.48,968.06,1039.87,596,-2.15,-8.77,-82,1
1647638859,2022-03-18 22:27,59.91,968.04,1039.85,596,-2.19,-8.93,-82,1
1647638919,2022-03-18 22:28,60.33,968.03,1039.83,596,-2.20,-8.85,-81,1
1647638979,2022-03-18 22:29,59.40,968.03,1039.84,596,-2.24,-9.09,-83,1
1647639039,2022-03-18 22:30,60.11,968.05,1039.86,596,-2.27,-8.96,-82,1
1647639099,2022-03-18 22:31,72.23,968.02,1039.83,596,-2.13,-6.46,-82,1
1647639159,2022-03-18 22:32,66.37,967.99,1039.80,596,-2.17,-7.59,-83,1
1647639219,2022-03-18 22:33,63.97,967.99,1039.80,596,-2.17,-8.07,-82,1
1647639279,2022-03-18 22:34,62.09,968.01,1039.82,596,-2.16,-8.44,-81,1
1647639340,2022-03-18 22:35,61.57,968.01,1039.82,596,-2.19,-8.58,-82,1
1647639400,2022-03-18 22:36,62.03,967.99,1039.80,596,-2.21,-8.50,-84,1
1647639460,2022-03-18 22:37,61.70,968.05,1039.85,596,-2.31,-8.67,-82,1
1647639520,2022-03-18 22:38,61.46,968.02,1039.83,596,-2.23,-8.64,-82,1
1647639580,2022-03-18 22:39,61.91,968.04,1039.84,596,-2.27,-8.59,-81,1
1647639640,2022-03-18 22:40,61.16,968.01,1039.82,596,-2.28,-8.75,-81,1
1647639703,2022-03-18 22:41,61.77,967.97,1039.78,596,-2.32,-8.66,-83,1
1647639763,2022-03-18 22:42,61.91,968.00,1039.81,596,-2.34,-8.65,-83,1
1647639823,2022-03-18 22:43,61.89,967.95,1039.76,596,-2.38,-8.70,-81,1
1647639883,2022-03-18 22:44,61.24,967.93,1039.74,596,-2.44,-8.89,-82,1
1647639943,2022-03-18 22:45,62.28,967.94,1039.75,596,-2.44,-8.67,-82,1
1647640003,2022-03-18 22:46,62.02,967.94,1039.75,596,-2.49,-8.77,-83,1
1647640063,2022-03-18 22:47,62.52,967.96,1039.77,596,-2.49,-8.67,-81,1
1647640123,2022-03-18 22:48,62.57,967.95,1039.76,596,-2.47,-8.64,-82,1
1647640183,2022-03-18 22:49,62.16,967.94,1039.74,596,-2.49,-8.74,-82,1
1647640243,2022-03-18 22:50,61.66,967.95,1039.76,596,-2.51,-8.87,-81,1
1647640303,2022-03-18 22:51,61.90,967.94,1039.75,596,-2.49,-8.80,-81,1
1647640364,2022-03-18 22:52,61.54,967.96,1039.76,596,-2.54,-8.92,-83,1
1647640424,2022-03-18 22:53,60.99,967.97,1039.78,596,-2.59,-9.08,-82,1
1647640484,2022-03-18 22:54,61.73,967.95,1039.76,596,-2.56,-8.90,-83,1
1647640544,2022-03-18 22:55,61.64,967.97,1039.78,596,-2.59,-8.95,-82,1
1647640604,2022-03-18 22:56,61.65,967.99,1039.80,596,-2.59,-8.94,-82,1
1647640664,2022-03-18 22:57,61.46,968.02,1039.83,596,-2.62,-9.01,-82,1
1647640724,2022-03-18 22:58,61.66,968.04,1039.85,596,-2.67,-9.02,-80,1
1647640784,2022-03-18 22:59,62.84,968.04,1039.84,596,-2.65,-8.75,-82,1
1647640844,2022-03-18 23:00,62.36,968.05,1039.85,596,-2.66,-8.86,-82,1
1647640904,2022-03-18 23:01,62.67,968.02,1039.83,596,-2.73,-8.87,-82,1
1647640964,2022-03-18 23:02,63.16,968.04,1039.85,596,-2.76,-8.80,-81,1
1647641024,2022-03-18 23:03,63.21,968.04,1039.85,596,-2.82,-8.84,-82,1
1647641084,2022-03-18 23:04,63.07,968.05,1039.86,596,-2.77,-8.82,-83,1
1647641144,2022-03-18 23:05,62.67,968.00,1039.81,596,-2.79,-8.92,-82,1
1647641204,2022-03-18 23:06,62.89,968.04,1039.85,596,-2.79,-8.88,-82,1
1647641265,2022-03-18 23:07,62.74,968.08,1039.88,596,-2.80,-8.92,-82,1
1647641326,2022-03-18 23:08,62.82,968.08,1039.88,596,-2.79,-8.89,-83,1
1647641387,2022-03-18 23:09,62.65,968.09,1039.90,596,-2.80,-8.94,-82,1
1647641447,2022-03-18 23:10,62.23,968.07,1039.87,596,-2.81,-9.03,-81,1
1647641507,2022-03-18 23:11,62.50,968.06,1039.86,596,-2.80,-8.97,-82,1
1647641567,2022-03-18 23:12,62.28,968.06,1039.87,596,-2.83,-9.04,-84,1
1647641627,2022-03-18 23:13,62.63,968.06,1039.87,596,-2.82,-8.96,-82,1
1647641687,2022-03-18 23:14,62.54,968.06,1039.87,596,-2.84,-9.00,-83,1
1647641747,2022-03-18 23:15,62.21,968.05,1039.86,596,-2.89,-9.11,-83,1
1647641807,2022-03-18 23:16,62.83,968.04,1039.84,596,-2.93,-9.02,-83,1
1647641867,2022-03-18 23:17,62.52,968.05,1039.86,596,-2.94,-9.10,-82,1
1647641927,2022-03-18 23:18,62.65,968.07,1039.88,596,-2.93,-9.06,-82,1
1647641987,2022-03-18 23:19,63.05,968.06,1039.87,596,-2.93,-8.98,-83,1
1647642047,2022-03-18 23:20,63.24,968.06,1039.87,596,-2.93,-8.94,-81,1
1647642107,2022-03-18 23:21,62.70,968.10,1039.91,596,-2.97,-9.09,-82,1
1647642167,2022-03-18 23:22,63.04,968.13,1039.94,596,-2.98,-9.03,-83,1
1647642227,2022-03-18 23:23,62.76,968.18,1039.99,596,-3.03,-9.13,-81,1
1647642287,2022-03-18 23:24,61.35,968.16,1039.97,596,-3.07,-9.46,-83,1
1647642347,2022-03-18 23:25,63.23,968.16,1039.97,596,-3.08,-9.09,-82,1
1647642407,2022-03-18 23:26,63.09,968.18,1039.98,596,-3.08,-9.11,-83,1
1647642467,2022-03-18 23:27,63.00,968.17,1039.98,596,-3.10,-9.15,-83,1
1647642528,2022-03-18 23:28,63.56,968.17,1039.98,596,-3.11,-9.05,-80,1
1647642588,2022-03-18 23:29,63.24,968.17,1039.98,596,-3.17,-9.17,-83,1
1647642648,2022-03-18 23:30,62.64,968.16,1039.97,596,-3.18,-9.30,-82,1
1647642708,2022-03-18 23:31,64.38,968.13,1039.94,596,-3.16,-8.93,-81,1
1647642768,2022-03-18 23:32,64.04,968.16,1039.97,596,-3.18,-9.02,-82,1
1647642828,2022-03-18 23:33,63.86,968.15,1039.96,596,-3.21,-9.08,-82,1
1647642888,2022-03-18 23:34,63.87,968.13,1039.94,596,-3.20,-9.07,-83,1
1647642948,2022-03-18 23:35,63.19,968.16,1039.96,596,-3.27,-9.27,-83,1
1647643008,2022-03-18 23:36,63.83,968.15,1039.96,596,-3.24,-9.12,-83,1
1647643068,2022-03-18 23:37,63.88,968.15,1039.96,596,-3.24,-9.11,-82,1
1647643128,2022-03-18 23:38,64.05,968.15,1039.96,596,-3.24,-9.07,-82,1
1647643188,2022-03-18 23:39,63.71,968.13,1039.94,596,-3.29,-9.19,-82,1
1647643248,2022-03-18 23:40,63.14,968.11,1039.91,596,-3.34,-9.35,-81,1
1647643308,2022-03-18 23:41,64.23,968.12,1039.93,596,-3.35,-9.14,-83,1
1647643368,2022-03-18 23:42,64.71,968.08,1039.89,596,-3.38,-9.08,-82,1
1647643428,2022-03-18 23:43,64.46,968.09,1039.89,596,-3.38,-9.13,-82,1
1647643488,2022-03-18 23:44,64.85,968.07,1039.88,596,-3.38,-9.05,-82,1
1647643548,2022-03-18 23:45,64.22,968.08,1039.89,596,-3.44,-9.23,-82,1
1647643608,2022-03-18 23:46,65.04,968.08,1039.89,596,-3.44,-9.07,-81,1
1647643668,2022-03-18 23:47,65.39,968.07,1039.88,596,-3.46,-9.02,-82,1
1647643728,2022-03-18 23:48,65.13,968.06,1039.86,596,-3.48,-9.09,-82,1
1647643788,2022-03-18 23:49,65.71,968.06,1039.87,596,-3.51,-9.00,-82,1
1647643848,2022-03-18 23:50,66.06,968.04,1039.85,596,-3.50,-8.93,-82,1
1647643908,2022-03-18 23:51,65.23,968.05,1039.86,596,-3.54,-9.13,-82,1
1647643968,2022-03-18 23:52,65.16,968.01,1039.82,596,-3.57,-9.17,-82,1
1647644028,2022-03-18 23:53,64.71,967.98,1039.79,596,-3.60,-9.29,-82,1
1647644089,2022-03-18 23:54,65.39,967.99,1039.80,596,-3.59,-9.14,-83,1
1647644149,2022-03-18 23:55,65.12,968.01,1039.82,596,-3.57,-9.18,-82,1
1647644209,2022-03-18 23:56,65.18,967.98,1039.79,596,-3.55,-9.15,-81,1
1647644269,2022-03-18 23:57,65.32,968.04,1039.85,596,-3.53,-9.10,-82,1
1647644329,2022-03-18 23:58,65.37,968.02,1039.83,596,-3.53,-9.09,-82,1
1647644389,2022-03-18 23:59,64.79,968.02,1039.83,596,-3.51,-9.18,-82,1