1647644449,2022-03-19 00:00,64.48,968.03,1039.84,596,-3.52,-9.25,-83,1
1647644509,2022-03-19 00:01,64.31,968.02,1039.83,596,-3.53,-9.30,-82,1
1647644569,2022-03-19 00:02,64.07,968.07,1039.87,596,-3.53,-9.35,-81,1
1647644629,2022-03-19 00:03,64.45,968.04,1039.84,596,-3.52,-9.26,-82,1
1647644689,2022-03-19 00:04,64.42,968.03,1039.84,596,-3.57,-9.32,-80,1
1647644749,2022-03-19 00:05,64.04,968.01,1039.82,596,-3.62,-9.44,-83,1
1647644809,2022-03-19 00:06,64.45,967.96,1039.77,596,-3.64,-9.38,-81,1
1647644869,2022-03-19 00:07,64.69,967.98,1039.79,596,-3.64,-9.33,-83,1
1647644929,2022-03-19 00:08,64.84,967.98,1039.78,596,-3.63,-9.29,-81,1
1647644989,2022-03-19 00:09,64.78,967.99,1039.79,596,-3.63,-9.30,-82,1
1647645049,2022-03-19 00:10,64.11,967.96,1039.77,596,-3.65,-9.45,-82,1
1647645109,2022-03-19 00:11,64.42,967.93,1039.74,596,-3.65,-9.39,-81,1
1647645169,2022-03-19 00:12,64.46,967.93,1039.73,596,-3.66,-9.39,-83,1
1647645229,2022-03-19 00:13,64.04,967.95,1039.75,596,-3.70,-9.51,-82,1
1647645289,2022-03-19 00:14,63.91,967.95,1039.76,596,-3.71,-9.55,-81,1
1647645349,2022-03-19 00:15,64.10,967.96,1039.76,596,-3.77,-9.57,-82,1
1647645409,2022-03-19 00:16,65.05,967.99,1039.79,596,-3.74,-9.35,-82,1
1647645469,2022-03-19 00:17,64.02,967.97,1039.78,596,-3.82,-9.63,-81,1
1647645530,2022-03-19 00:18,65.02,967.96,1039.77,596,-3.89,-9.50,-81,1
1647645590,2022-03-19 00:19,65.11,967.95,1039.76,596,-3.86,-9.46,-81,1
1647645650,2022-03-19 00:20,65.26,967.95,1039.76,596,-3.91,-9.47,-82,1
1647645710,2022-03-19 00:21,65.87,967.95,1039.76,596,-3.89,-9.34,-82,1
1647645770,2022-03-19 00:22,66.11,967.96,1039.77,596,-3.85,-9.25,-82,1
1647645830,2022-03-19 00:23,65.75,967.97,1039.78,596,-3.91,-9.38,-83,1
1647645890,2022-03-19 00:24,64.71,967.94,1039.74,596,-3.94,-9.61,-81,1
1647645950,2022-03-19 00:25,65.73,967.95,1039.76,596,-3.94,-9.41,-82,1
1647646010,2022-03-19 00:26,65.11,967.94,1039.75,596,-3.94,-9.53,-83,1
1647646070,2022-03-19 00:27,65.46,967.96,1039.76,596,-3.93,-9.46,-82,1
1647646130,2022-03-19 00:28,65.34,967.93,1039.74,596,-3.92,-9.47,-82,1
1647646190,2022-03-19 00:29,65.20,967.92,1039.73,596,-3.91,-9.49,-82,1
1647646250,2022-03-19 00:30,64.93,967.95,1039.75,596,-3.92,-9.55,-81,1
1647646310,2022-03-19 00:31,64.84,967.94,1039.75,596,-3.93,-9.58,-83,1
1647646370,2022-03-19 00:32,65.77,967.99,1039.79,596,-4.08,-9.54,-82,1
1647646430,2022-03-19 00:33,65.17,967.93,1039.74,596,-4.11,-9.68,-81,1
1647646490,2022-03-19 00:34,64.70,967.93,1039.73,596,-4.07,-9.74,-81,1
1647646550,2022-03-19 00:35,64.86,967.92,1039.73,596,-4.08,-9.71,-81,1
1647646610,2022-03-19 00:36,65.57,967.93,1039.73,596,-4.07,-9.57,-82,1
1647646670,2022-03-19 00:37,64.95,967.93,1039.74,596,-4.08,-9.70,-83,1
1647646730,2022-03-19 00:38,65.23,967.92,1039.72,596,-4.06,-9.62,-83,1
1647646790,2022-03-19 00:39,65.45,967.90,1039.70,596,-4.05,-9.57,-82,1
1647646850,2022-03-19 00:40,65.44,967.89,1039.70,596,-4.07,-9.59,-80,1
1647646911,2022-03-19 00:41,65.28,967.91,1039.71,596,-4.09,-9.64,-82,1
1647646971,2022-03-19 00:42,65.28,967.90,1039.70,596,-4.11,-9.66,-82,1
1647647031,2022-03-19 00:43,65.29,967.87,1039.68,596,-4.11,-9.66,-81,1
1647647091,2022-03-19 00:44,65.12,967.89,1039.69,596,-4.13,-9.71,-81,1
1647647151,2022-03-19 00:45,64.19,967.89,1039.70,596,-4.15,-9.91,-81,1
1647647211,2022-03-19 00:46,65.13,967.91,1039.72,596,-4.18,-9.76,-82,1
1647647271,2022-03-19 00:47,65.49,967.87,1039.68,596,-4.17,-9.68,-81,1
1647647331,2022-03-19 00:48,64.46,967.88,1039.68,596,-4.20,-9.91,-82,1
1647647391,2022-03-19 00:49,65.35,967.85,1039.66,596,-4.26,-9.79,-82,1
1647647451,2022-03-19 00:50,65.12,967.86,1039.67,596,-4.24,-9.82,-84,1
1647647511,2022-03-19 00:51,65.92,967.85,1039.66,596,-4.25,-9.67,-80,1
1647647571,2022-03-19 00:52,65.64,967.90,1039.71,596,-4.27,-9.74,-83,1
1647647631,2022-03-19 00:53,65.43,967.87,1039.67,596,-4.29,-9.80,-83,1
1647647691,2022-03-19 00:54,65.66,967.86,1039.66,596,-4.36,-9.83,-82,1
1647647751,2022-03-19 00:55,66.18,967.90,1039.71,596,-4.33,-9.70,-83,1
1647647811,2022-03-19 00:56,66.19,967.88,1039.69,596,-4.33,-9.70,-83,1
1647647871,2022-03-19 00:57,66.18,967.87,1039.67,596,-4.36,-9.73,-83,1
1647647931,2022-03-19 00:58,65.29,967.88,1039.69,596,-4.39,-9.93,-83,1
1647647991,2022-03-19 00:59,65.83,967.87,1039.68,596,-4.39,-9.82,-82,1
1647648051,2022-03-19 01:00,66.49,967.86,1039.67,596,-4.37,-9.68,-83,1
1647648111,2022-03-19 01:01,66.09,967.87,1039.68,596,-4.36,-9.74,-82,1
1647648171,2022-03-19 01:02,66.04,967.86,1039.67,596,-4.35,-9.74,-81,1
1647648231,2022-03-19 01:03,65.93,967.85,1039.66,596,-4.35,-9.76,-82,1
1647648291,2022-03-19 01:04,65.83,967.85,1039.66,596,-4.35,-9.78,-81,1
1647648351,2022-03-19 01:05,66.91,967.84,1039.65,596,-4.32,-9.55,-82,1
1647648411,2022-03-19 01:06,66.10,967.83,1039.64,596,-4.37,-9.75,-82,1
1647648472,2022-03-19 01:07,66.23,967.83,1039.63,596,-4.45,-9.80,-81,1
1647648532,2022-03-19 01:08,67.00,967.78,1039.59,596,-4.42,-9.63,-82,1
1647648592,2022-03-19 01:09,67.06,967.75,1039.56,596,-4.42,-9.62,-83,1
1647648652,2022-03-19 01:10,67.14,967.75,1039.56,596,-4.42,-9.60,-82,1
1647648712,2022-03-19 01:11,66.93,967.74,1039.55,596,-4.42,-9.64,-81,1
1647648772,2022-03-19 01:12,66.14,967.76,1039.57,596,-4.48,-9.85,-81,1
1647648832,2022-03-19 01:13,66.47,967.75,1039.56,596,-4.46,-9.77,-82,1
1647648892,2022-03-19 01:14,66.31,967.79,1039.60,596,-4.48,-9.82,-81,1
1647648952,2022-03-19 01:15,66.46,967.77,1039.57,596,-4.45,-9.76,-82,1
1647649012,2022-03-19 01:16,66.66,967.75,1039.56,596,-4.47,-9.74,-81,1
1647649072,2022-03-19 01:17,66.47,967.77,1039.58,596,-4.48,-9.79,-82,1
1647649132,2022-03-19 01:18,66.26,967.78,1039.59,596,-4.48,-9.83,-82,1
1647649192,2022-03-19 01:19,66.13,967.76,1039.57,596,-4.51,-9.88,-82,1
1647649252,2022-03-19 01:20,66.33,967.77,1039.58,596,-4.50,-9.83,-79,1
1647649312,2022-03-19 01:21,66.63,967.77,1039.58,596,-4.49,-9.76,-83,1
1647649372,2022-03-19 01:22,66.22,967.78,1039.58,596,-4.52,-9.87,-83,1
1647649432,2022-03-19 01:23,65.62,967.74,1039.55,596,-4.54,-10.01,-84,1
1647649492,2022-03-19 01:24,66.20,967.76,1039.57,596,-4.54,-9.90,-82,1
1647649552,2022-03-19 01:25,65.83,967.76,1039.56,596,-4.53,-9.96,-82,1
1647649612,2022-03-19 01:26,65.71,967.74,1039.54,596,-4.56,-10.01,-82,1
1647649672,2022-03-19 01:27,66.02,967.74,1039.54,596,-4.57,-9.96,-81,1
1647649732,2022-03-19 01:28,65.50,967.70,1039.50,596,-4.60,-10.09,-82,1
1647649792,2022-03-19 01:29,66.16,967.65,1039.46,596,-4.60,-9.96,-82,1
1647649853,2022-03-19 01:30,66.01,967.64,1039.45,596,-4.64,-10.03,-82,1
1647649913,2022-03-19 01:31,66.25,967.63,1039.44,596,-4.67,-10.01,-82,1
1647649973,2022-03-19 01:32,66.15,967.62,1039.43,596,-4.68,-10.04,-82,1
1647650033,2022-03-19 01:33,66.60,967.60,1039.40,596,-4.67,-9.94,-82,1
1647650093,2022-03-19 01:34,66.58,967.58,1039.38,596,-4.66,-9.94,-81,1
1647650153,2022-03-19 01:35,66.84,967.57,1039.38,596,-4.66,-9.89,-82,1
1647650213,2022-03-19 01:36,66.60,967.56,1039.37,596,-4.68,-9.95,-82,1
1647650273,2022-03-19 01:37,66.35,967.52,1039.33,596,-4.71,-10.03,-82,1
1647650333,2022-03-19 01:38,66.71,967.54,1039.34,596,-4.73,-9.98,-82,1
1647650393,2022-03-19 01:39,66.69,967.53,1039.34,596,-4.72,-9.97,-83,1
1647650453,2022-03-19 01:40,66.50,967.53,1039.34,596,-4.73,-10.02,-83,1
1647650513,2022-03-19 01:41,66.15,967.53,1039.33,596,-4.75,-10.10,-82,1
1647650573,2022-03-19 01:42,66.48,967.52,1039.33,596,-4.73,-10.02,-84,1
1647650633,2022-03-19 01:43,66.55,967.51,1039.32,596,-4.75,-10.03,-82,1
1647650693,2022-03-19 01:44,66.25,967.48,1039.29,596,-4.75,-10.09,-82,1
1647650753,2022-03-19 01:45,66.79,967.48,1039.28,596,-4.78,-10.01,-83,1
1647650813,2022-03-19 01:46,66.03,967.47,1039.27,596,-4.83,-10.20,-82,1
1647650873,2022-03-19 01:47,66.23,967.47,1039.28,596,-4.87,-10.21,-81,1
1647650933,2022-03-19 01:48,66.57,967.48,1039.29,596,-4.88,-10.15,-80,1
1647650993,2022-03-19 01:49,67.00,967.47,1039.28,596,-4.87,-10.06,-83,1
1647651053,2022-03-19 01:50,67.03,967.48,1039.29,596,-4.89,-10.07,-83,1
1647651113,2022-03-19 01:51,66.91,967.50,1039.31,596,-4.90,-10.10,-83,1
1647651173,2022-03-19 01:52,66.80,967.46,1039.27,596,-4.93,-10.15,-80,1
1647651233,2022-03-19 01:53,66.80,967.50,1039.31,596,-4.90,-10.12,-83,1
1647651293,2022-03-19 01:54,66.71,967.50,1039.31,596,-4.92,-10.16,-82,1
1647651354,2022-03-19 01:55,66.33,967.50,1039.31,596,-4.96,-10.27,-81,1
1647651414,2022-03-19 01:56,67.23,967.49,1039.29,596,-4.97,-10.11,-82,1
1647651474,2022-03-19 01:57,67.79,967.45,1039.26,596,-4.98,-10.02,-81,1
1647651534,2022-03-19 01:58,67.36,967.48,1039.29,596,-5.05,-10.16,-82,1
1647651594,2022-03-19 01:59,67.62,967.45,1039.26,596,-5.09,-10.15,-82,1
1647651654,2022-03-19 02:00,67.68,967.46,1039.27,596,-5.12,-10.17,-82,1
1647651714,2022-03-19 02:01,68.00,967.43,1039.24,596,-5.09,-10.08,-81,1
1647651774,2022-03-19 02:02,67.03,967.45,1039.26,596,-5.16,-10.33,-82,1
1647651834,2022-03-19 02:03,66.97,967.45,1039.26,596,-5.15,-10.33,-81,1
1647651894,2022-03-19 02:04,67.17,967.43,1039.24,596,-5.14,-10.28,-82,1
1647651954,2022-03-19 02:05,67.48,967.45,1039.26,596,-5.17,-10.25,-82,1
1647652014,2022-03-19 02:06,67.69,967.41,1039.22,596,-5.18,-10.23,-82,1
1647652074,2022-03-19 02:07,67.79,967.41,1039.21,596,-5.21,-10.24,-82,1
1647652134,2022-03-19 02:08,67.51,967.43,1039.24,596,-5.16,-10.24,-81,1
1647652194,2022-03-19 02:09,68.32,967.43,1039.24,596,-5.14,-10.07,-82,1
1647652254,2022-03-19 02:10,68.40,967.43,1039.24,596,-5.13,-10.05,-82,1
1647652314,2022-03-19 02:11,68.26,967.43,1039.24,596,-5.14,-10.08,-82,1
1647652374,2022-03-19 02:12,68.09,967.45,1039.25,596,-5.18,-10.15,-82,1
1647652434,2022-03-19 02:13,67.58,967.42,1039.22,596,-5.15,-10.22,-82,1
1647652494,2022-03-19 02:14,67.68,967.39,1039.20,596,-5.15,-10.20,-81,1
1647652554,2022-03-19 02:15,67.04,967.37,1039.17,596,-5.17,-10.34,-81,1
1647652614,2022-03-19 02:16,66.88,967.35,1039.16,596,-5.17,-10.37,-82,1
1647652674,2022-03-19 02:17,67.49,967.41,1039.21,596,-5.21,-10.29,-82,1
1647652735,2022-03-19 02:18,67.56,967.37,1039.18,596,-5.21,-10.28,-83,1
1647652795,2022-03-19 02:19,67.59,967.35,1039.16,596,-5.22,-10.28,-82,1
1647652855,2022-03-19 02:20,67.78,967.36,1039.17,596,-5.25,-10.28,-83,1
1647652915,2022-03-19 02:21,67.54,967.38,1039.19,596,-5.23,-10.30,-82,1
1647652975,2022-03-19 02:22,67.59,967.34,1039.15,596,-5.22,-10.28,-82,1
1647653035,2022-03-19 02:23,67.50,967.36,1039.17,596,-5.21,-10.29,-82,1
1647653095,2022-03-19 02:24,67.61,967.35,1039.16,596,-5.20,-10.26,-81,1
1647653155,2022-03-19 02:25,66.99,967.36,1039.17,596,-5.23,-10.40,-82,1
1647653215,2022-03-19 02:26,66.78,967.35,1039.16,596,-5.26,-10.47,-82,1
1647653275,2022-03-19 02:27,67.39,967.35,1039.15,596,-5.33,-10.43,-81,1
1647653335,2022-03-19 02:28,68.32,967.36,1039.16,596,-5.31,-10.23,-82,1
1647653395,2022-03-19 02:29,68.76,967.35,1039.16,596,-5.34,-10.18,-82,1
1647653455,2022-03-19 02:30,69.56,967.39,1039.19,596,-5.36,-10.05,-82,1
1647653515,2022-03-19 02:31,69.23,967.38,1039.19,596,-5.38,-10.13,-81,1
1647653575,2022-03-19 02:32,68.80,967.39,1039.20,596,-5.37,-10.20,-81,1
1647653635,2022-03-19 02:33,68.16,967.40,1039.21,596,-5.40,-10.35,-82,1
1647653695,2022-03-19 02:34,68.91,967.38,1039.19,596,-5.39,-10.20,-82,1
1647653755,2022-03-19 02:35,68.76,967.38,1039.19,596,-5.38,-10.22,-83,1
1647653815,2022-03-19 02:36,67.88,967.38,1039.19,596,-5.37,-10.37,-82,1
1647653875,2022-03-19 02:37,67.82,967.41,1039.22,596,-5.38,-10.39,-82,1
1647653935,2022-03-19 02:38,68.21,967.39,1039.20,596,-5.42,-10.36,-81,1
1647653995,2022-03-19 02:39,67.70,967.40,1039.21,596,-5.46,-10.49,-82,1
1647654055,2022-03-19 02:40,68.08,967.39,1039.19,596,-5.48,-10.44,-82,1
1647654115,2022-03-19 02:41,67.44,967.38,1039.19,596,-5.49,-10.57,-82,1
1647654175,2022-03-19 02:42,67.80,967.40,1039.20,596,-5.48,-10.49,-81,1
1647654236,2022-03-19 02:43,67.67,967.40,1039.21,596,-5.51,-10.55,-83,1
1647654296,2022-03-19 02:44,67.86,967.36,1039.17,596,-5.49,-10.49,-81,1
1647654356,2022-03-19 02:45,68.12,967.40,1039.21,596,-5.51,-10.46,-81,1
1647654416,2022-03-19 02:46,67.82,967.39,1039.20,596,-5.50,-10.51,-83,1
1647654476,2022-03-19 02:47,66.96,967.37,1039.18,596,-5.52,-10.69,-82,1
1647654536,2022-03-19 02:48,67.85,967.36,1039.16,596,-5.50,-10.50,-82,1
1647654596,2022-03-19 02:49,68.35,967.34,1039.14,596,-5.49,-10.40,-82,1
1647654656,2022-03-19 02:50,68.01,967.32,1039.13,596,-5.52,-10.49,-82,1
1647654716,2022-03-19 02:51,68.10,967.32,1039.13,596,-5.50,-10.46,-82,1
1647654776,2022-03-19 02:52,68.08,967.30,1039.11,596,-5.49,-10.45,-82,1
1647654836,2022-03-19 02:53,68.17,967.30,1039.11,596,-5.52,-10.46,-81,1
1647654896,2022-03-19 02:54,67.67,967.31,1039.11,596,-5.50,-10.54,-82,1
1647654956,2022-03-19 02:55,67.89,967.27,1039.08,596,-5.50,-10.50,-82,1
1647655016,2022-03-19 02:56,67.42,967.29,1039.10,596,-5.52,-10.60,-82,1
1647655076,2022-03-19 02:57,68.13,967.27,1039.08,596,-5.53,-10.48,-81,1
1647655136,2022-03-19 02:58,68.01,967.28,1039.09,596,-5.62,-10.59,-82,1
1647655196,2022-03-19 02:59,68.91,967.30,1039.11,596,-5.62,-10.42,-82,1
1647655256,2022-03-19 03:00,69.05,967.30,1039.11,596,-5.59,-10.37,-82,1
1647655316,2022-03-19 03:01,68.21,967.28,1039.09,596,-5.63,-10.56,-82,1
1647655376,2022-03-19 03:02,68.34,967.33,1039.14,596,-5.67,-10.57,-83,1
1647655436,2022-03-19 03:03,68.95,967.31,1039.11,596,-5.69,-10.48,-80,1
1647655496,2022-03-19 03:04,69.46,967.25,1039.06,596,-5.67,-10.37,-81,1
1647655556,2022-03-19 03:05,70.03,967.26,1039.07,596,-5.64,-10.24,-82,1
1647655616,2022-03-19 03:06,69.64,967.22,1039.03,596,-5.63,-10.30,-82,1
1647655676,2022-03-19 03:07,69.18,967.24,1039.05,596,-5.63,-10.38,-81,1
1647655736,2022-03-19 03:08,68.38,967.25,1039.06,596,-5.63,-10.53,-81,1
1647655797,2022-03-19 03:09,67.71,967.21,1039.01,596,-5.63,-10.65,-82,1
1647655857,2022-03-19 03:10,67.41,967.21,1039.01,596,-5.64,-10.72,-82,1
1647655917,2022-03-19 03:11,67.09,967.20,1039.01,596,-5.64,-10.78,-82,1
1647655977,2022-03-19 03:12,67.53,967.21,1039.01,596,-5.62,-10.68,-82,1
1647656037,2022-03-19 03:13,67.04,967.21,1039.01,596,-5.66,-10.81,-81,1
1647656097,2022-03-19 03:14,68.36,967.20,1039.00,596,-5.65,-10.55,-81,1
1647656157,2022-03-19 03:15,68.15,967.22,1039.03,596,-5.65,-10.59,-82,1
1647656217,2022-03-19 03:16,67.34,967.19,1039.00,596,-5.67,-10.76,-83,1
1647656277,2022-03-19 03:17,66.66,967.23,1039.03,596,-5.69,-10.91,-82,1
1647656337,2022-03-19 03:18,67.29,967.22,1039.02,596,-5.69,-10.79,-80,1
1647656397,2022-03-19 03:19,66.98,967.19,1038.99,596,-5.69,-10.85,-82,1
1647656457,2022-03-19 03:20,67.43,967.23,1039.04,596,-5.71,-10.78,-82,1
1647656517,2022-03-19 03:21,66.73,967.19,1039.00,596,-5.75,-10.95,-83,1
1647656577,2022-03-19 03:22,67.65,967.22,1039.02,596,-5.74,-10.77,-82,1
1647656637,2022-03-19 03:23,67.18,967.18,1038.99,596,-5.77,-10.89,-82,1
1647656697,2022-03-19 03:24,67.50,967.22,1039.03,596,-5.81,-10.86,-82,1
1647656757,2022-03-19 03:25,66.99,967.18,1038.98,596,-5.82,-10.97,-82,1
1647656817,2022-03-19 03:26,67.63,967.16,1038.97,596,-5.84,-10.87,-81,1
1647656877,2022-03-19 03:27,67.47,967.15,1038.95,596,-5.88,-10.94,-81,1
1647656937,2022-03-19 03:28,67.55,967.16,1038.97,596,-5.91,-10.95,-82,1
1647656997,2022-03-19 03:29,68.30,967.15,1038.95,596,-5.91,-10.81,-83,1
1647657057,2022-03-19 03:30,68.65,967.14,1038.95,596,-5.90,-10.74,-82,1
1647657117,2022-03-19 03:31,68.64,967.16,1038.97,596,-5.90,-10.74,-82,1
1647657177,2022-03-19 03:32,68.58,967.15,1038.96,596,-5.92,-10.77,-82,1
1647657237,2022-03-19 03:33,68.74,967.15,1038.96,596,-5.93,-10.75,-82,1
1647657298,2022-03-19 03:34,68.60,967.15,1038.96,596,-5.94,-10.79,-81,1
1647657358,2022-03-19 03:35,68.98,967.12,1038.93,596,-5.93,-10.71,-83,1
1647657418,2022-03-19 03:36,68.40,967.14,1038.95,596,-5.96,-10.84,-83,1
1647657478,2022-03-19 03:37,68.68,967.12,1038.92,596,-5.96,-10.79,-81,1
1647657538,2022-03-19 03:38,68.65,967.09,1038.89,596,-5.95,-10.79,-82,1
1647657598,2022-03-19 03:39,68.64,967.11,1038.91,596,-5.93,-10.77,-81,1
1647657658,2022-03-19 03:40,68.41,967.08,1038.88,596,-5.94,-10.82,-82,1
1647657718,2022-03-19 03:41,68.81,967.09,1038.90,596,-5.91,-10.72,-78,1
1647657778,2022-03-19 03:42,68.22,967.09,1038.90,596,-5.93,-10.85,-81,1
1647657838,2022-03-19 03:43,67.05,967.11,1038.91,596,-5.97,-11.10,-82,1
1647657898,2022-03-19 03:44,68.11,967.09,1038.89,596,-5.94,-10.88,-81,1
1647657958,2022-03-19 03:45,67.73,967.08,1038.89,596,-5.95,-10.96,-83,1
1647658018,2022-03-19 03:46,67.91,967.09,1038.89,596,-6.02,-10.99,-82,1
1647658078,2022-03-19 03:47,68.50,967.07,1038.88,596,-6.03,-10.89,-81,1
1647658138,2022-03-19 03:48,69.57,967.11,1038.92,596,-6.03,-10.70,-82,1
1647658198,2022-03-19 03:49,69.87,967.09,1038.90,596,-6.04,-10.65,-82,1
1647658258,2022-03-19 03:50,70.25,967.11,1038.91,596,-6.06,-10.60,-83,1
1647658318,2022-03-19 03:51,69.44,967.10,1038.90,596,-6.11,-10.80,-81,1
1647658378,2022-03-19 03:52,70.59,967.08,1038.89,596,-6.13,-10.61,-81,1
1647658438,2022-03-19 03:53,71.15,967.06,1038.87,596,-6.13,-10.51,-83,1
1647658498,2022-03-19 03:54,70.75,967.06,1038.87,596,-6.16,-10.61,-82,1
1647658558,2022-03-19 03:55,71.25,967.01,1038.82,596,-6.17,-10.53,-80,1
1647658618,2022-03-19 03:56,71.66,967.02,1038.83,596,-6.17,-10.46,-81,1
1647658678,2022-03-19 03:57,71.98,967.02,1038.83,596,-6.15,-10.38,-82,1
1647658738,2022-03-19 03:58,71.42,967.02,1038.82,596,-6.14,-10.47,-83,1
1647658799,2022-03-19 03:59,70.57,967.04,1038.85,596,-6.12,-10.60,-82,1
1647658859,2022-03-19 04:00,70.53,967.01,1038.82,596,-6.10,-10.59,-80,1
1647658919,2022-03-19 04:01,69.35,967.02,1038.83,596,-6.12,-10.82,-83,1
1647658979,2022-03-19 04:02,69.83,967.01,1038.82,596,-6.11,-10.73,-81,1
1647659039,2022-03-19 04:03,69.46,967.02,1038.82,596,-6.12,-10.80,-82,1
1647659099,2022-03-19 04:04,69.64,967.01,1038.82,596,-6.10,-10.75,-82,1
1647659159,2022-03-19 04:05,69.27,967.02,1038.82,596,-6.08,-10.80,-83,1
1647659219,2022-03-19 04:06,68.60,967.02,1038.83,596,-6.09,-10.93,-83,1
1647659279,2022-03-19 04:07,68.84,967.03,1038.84,596,-6.08,-10.88,-82,1
1647659339,2022-03-19 04:08,68.33,967.06,1038.86,596,-6.07,-10.96,-81,1
1647659399,2022-03-19 04:09,68.61,967.03,1038.84,596,-6.06,-10.90,-82,1
1647659459,2022-03-19 04:10,68.51,967.02,1038.82,596,-6.04,-10.90,-83,1
1647659519,2022-03-19 04:11,68.61,967.03,1038.84,596,-6.04,-10.88,-81,1
1647659579,2022-03-19 04:12,68.47,967.04,1038.85,596,-6.04,-10.91,-82,1
1647659639,2022-03-19 04:13,68.42,967.05,1038.86,596,-6.09,-10.96,-81,1
1647659699,2022-03-19 04:14,69.19,967.05,1038.86,596,-6.07,-10.80,-82,1
1647659759,2022-03-19 04:15,68.30,967.05,1038.86,596,-6.11,-11.00,-83,1
1647659819,2022-03-19 04:16,68.69,967.06,1038.86,596,-6.11,-10.93,-81,1
1647659879,2022-03-19 04:17,68.83,967.05,1038.86,596,-6.08,-10.88,-82,1
1647659939,2022-03-19 04:18,68.86,967.03,1038.84,596,-6.09,-10.88,-81,1
1647659999,2022-03-19 04:19,69.34,967.04,1038.84,596,-6.09,-10.80,-82,1
1647660059,2022-03-19 04:20,69.15,967.06,1038.86,596,-6.09,-10.83,-82,1
1647660119,2022-03-19 04:21,69.10,967.07,1038.88,596,-6.08,-10.83,-82,1
1647660180,2022-03-19 04:23,68.79,967.06,1038.87,596,-6.08,-10.89,-82,1
1647660240,2022-03-19 04:24,68.61,967.06,1038.87,596,-6.09,-10.93,-82,1
1647660300,2022-03-19 04:25,68.30,967.08,1038.88,596,-6.09,-10.98,-82,1
1647660360,2022-03-19 04:26,68.37,967.09,1038.90,596,-6.06,-10.94,-81,1
1647660420,2022-03-19 04:27,67.46,967.08,1038.89,596,-6.13,-11.18,-82,1
1647660480,2022-03-19 04:28,67.94,967.09,1038.90,596,-6.11,-11.07,-83,1
1647660540,2022-03-19 04:29,68.08,967.10,1038.90,596,-6.12,-11.05,-83,1
1647660600,2022-03-19 04:30,67.87,967.07,1038.88,596,-6.11,-11.08,-81,1
1647660660,2022-03-19 04:31,68.46,967.08,1038.89,596,-6.15,-11.01,-81,1
1647660720,2022-03-19 04:32,68.01,967.03,1038.84,596,-6.20,-11.14,-81,1
1647660780,2022-03-19 04:33,68.27,967.07,1038.88,596,-6.24,-11.14,-82,1
1647660840,2022-03-19 04:34,68.29,967.05,1038.86,596,-6.25,-11.14,-80,1
1647660900,2022-03-19 04:35,68.07,967.03,1038.84,596,-6.26,-11.19,-83,1
1647660960,2022-03-19 04:36,68.61,967.04,1038.85,596,-6.24,-11.07,-82,1
1647661020,2022-03-19 04:37,68.46,967.06,1038.87,596,-6.21,-11.07,-82,1
1647661080,2022-03-19 04:38,67.84,967.08,1038.88,596,-6.28,-11.25,-83,1
1647661140,2022-03-19 04:39,68.33,967.08,1038.89,596,-6.29,-11.17,-81,1
1647661200,2022-03-19 04:40,68.52,967.08,1038.88,596,-6.30,-11.15,-83,1
1647661260,2022-03-19 04:41,69.05,967.03,1038.84,596,-6.28,-11.03,-82,1
1647661320,2022-03-19 04:42,69.04,967.07,1038.88,596,-6.28,-11.03,-81,1
1647661380,2022-03-19 04:43,68.21,967.06,1038.87,596,-6.32,-11.22,-83,1
1647661440,2022-03-19 04:44,69.10,967.08,1038.89,596,-6.34,-11.08,-81,1
1647661500,2022-03-19 04:45,68.66,967.08,1038.89,596,-6.32,-11.14,-82,1
1647661560,2022-03-19 04:46,68.65,967.10,1038.91,596,-6.30,-11.12,-82,1
1647661620,2022-03-19 04:47,68.14,967.12,1038.93,596,-6.32,-11.23,-80,1
1647661681,2022-03-19 04:48,68.55,967.08,1038.88,596,-6.29,-11.13,-82,1
1647661741,2022-03-19 04:49,68.12,967.09,1038.89,596,-6.30,-11.22,-82,1
1647661801,2022-03-19 04:50,67.51,967.09,1038.89,596,-6.31,-11.34,-81,1
1647661861,2022-03-19 04:51,67.23,967.07,1038.87,596,-6.30,-11.38,-81,1
1647661921,2022-03-19 04:52,67.76,967.06,1038.87,596,-6.30,-11.29,-82,1
1647661981,2022-03-19 04:53,67.64,967.08,1038.89,596,-6.28,-11.29,-81,1
1647662041,2022-03-19 04:54,67.30,967.08,1038.89,596,-6.30,-11.37,-81,1
1647662101,2022-03-19 04:55,67.64,967.08,1038.89,596,-6.27,-11.28,-82,1
1647662161,2022-03-19 04:56,67.45,967.09,1038.90,596,-6.40,-11.44,-81,1
1647662221,2022-03-19 04:57,67.92,967.06,1038.86,596,-6.40,-11.35,-82,1
1647662281,2022-03-19 04:58,68.32,967.06,1038.87,596,-6.48,-11.36,-81,1
1647662341,2022-03-19 04:59,69.11,967.08,1038.89,596,-6.52,-11.25,-82,1
1647662401,2022-03-19 05:00,68.83,967.10,1038.91,596,-6.49,-11.27,-82,1
1647662461,2022-03-19 05:01,68.88,967.10,1038.90,596,-6.47,-11.24,-82,1
1647662521,2022-03-19 05:02,69.01,967.10,1038.91,596,-6.48,-11.23,-82,1
1647662581,2022-03-19 05:03,68.87,967.12,1038.92,596,-6.46,-11.24,-81,1
1647662641,2022-03-19 05:04,68.74,967.15,1038.95,596,-6.46,-11.26,-81,1
1647662701,2022-03-19 05:05,68.81,967.15,1038.96,596,-6.46,-11.25,-82,1
1647662761,2022-03-19 05:06,68.89,967.14,1038.95,596,-6.45,-11.22,-83,1
1647662821,2022-03-19 05:07,68.41,967.16,1038.97,596,-6.45,-11.31,-82,1
1647662881,2022-03-19 05:08,68.32,967.16,1038.97,596,-6.43,-11.31,-82,1
1647662941,2022-03-19 05:09,68.46,967.21,1039.01,596,-6.44,-11.29,-80,1
1647663001,2022-03-19 05:10,68.20,967.18,1038.99,596,-6.47,-11.37,-81,1
1647663061,2022-03-19 05:11,68.38,967.19,1038.99,596,-6.48,-11.34,-83,1
1647663121,2022-03-19 05:12,67.86,967.21,1039.01,596,-6.49,-11.45,-82,1
1647663182,2022-03-19 05:13,67.77,967.21,1039.02,596,-6.49,-11.47,-82,1
1647663242,2022-03-19 05:14,67.59,967.22,1039.02,596,-6.49,-11.50,-82,1
1647663302,2022-03-19 05:15,68.06,967.19,1039.00,596,-6.47,-11.39,-82,1
1647663362,2022-03-19 05:16,68.29,967.14,1038.95,596,-6.48,-11.36,-82,1
1647663422,2022-03-19 05:17,68.19,967.10,1038.91,596,-6.48,-11.38,-82,1
1647663482,2022-03-19 05:18,68.04,967.14,1038.94,596,-6.47,-11.40,-81,1
1647663542,2022-03-19 05:19,68.01,967.09,1038.90,596,-6.47,-11.40,-82,1
1647663602,2022-03-19 05:20,67.40,967.11,1038.91,596,-6.51,-11.55,-82,1
1647663662,2022-03-19 05:21,68.18,967.13,1038.94,596,-6.49,-11.39,-82,1
1647663722,2022-03-19 05:22,68.08,967.07,1038.88,596,-6.53,-11.45,-81,1
1647663782,2022-03-19 05:23,68.61,967.10,1038.91,596,-6.48,-11.30,-81,1
1647663842,2022-03-19 05:24,69.03,967.11,1038.92,596,-6.53,-11.27,-83,1
1647663902,2022-03-19 05:25,69.67,967.13,1038.94,596,-6.54,-11.17,-81,1
1647663962,2022-03-19 05:26,70.26,967.12,1038.93,596,-6.57,-11.09,-82,1
1647664022,2022-03-19 05:27,70.00,967.16,1038.97,596,-6.52,-11.09,-82,1
1647664082,2022-03-19 05:28,69.79,967.15,1038.96,596,-6.49,-11.10,-82,1
1647664142,2022-03-19 05:29,69.28,967.20,1039.00,596,-6.51,-11.21,-82,1
1647664202,2022-03-19 05:30,69.71,967.16,1038.97,596,-6.49,-11.11,-82,1
1647664262,2022-03-19 05:31,69.92,967.18,1038.99,596,-6.49,-11.08,-81,1
1647664322,2022-03-19 05:32,70.42,967.16,1038.97,596,-6.50,-11.00,-82,1
1647664382,2022-03-19 05:33,70.18,967.17,1038.98,596,-6.48,-11.02,-83,1
1647664442,2022-03-19 05:34,69.50,967.16,1038.97,596,-6.50,-11.16,-83,1
1647664502,2022-03-19 05:35,70.04,967.17,1038.97,596,-6.55,-11.11,-81,1
1647664562,2022-03-19 05:36,68.88,967.16,1038.96,596,-6.56,-11.33,-82,1
1647664622,2022-03-19 05:37,69.58,967.14,1038.95,596,-6.57,-11.21,-81,1
1647664683,2022-03-19 05:38,70.35,967.17,1038.97,596,-6.59,-11.09,-82,1
1647664743,2022-03-19 05:39,69.44,967.16,1038.97,596,-6.62,-11.29,-80,1
1647664803,2022-03-19 05:40,70.66,967.20,1039.01,596,-6.68,-11.13,-82,1
1647664863,2022-03-19 05:41,70.68,967.17,1038.98,596,-6.60,-11.05,-83,1
1647664923,2022-03-19 05:42,70.77,967.17,1038.98,596,-6.62,-11.05,-81,1
1647664983,2022-03-19 05:43,70.41,967.17,1038.98,596,-6.61,-11.10,-82,1
1647665043,2022-03-19 05:44,69.96,967.15,1038.95,596,-6.66,-11.23,-81,1
1647665103,2022-03-19 05:45,70.95,967.16,1038.97,596,-6.70,-11.09,-81,1
1647665163,2022-03-19 05:46,71.84,967.15,1038.95,596,-6.69,-10.93,-81,1
1647665223,2022-03-19 05:47,72.03,967.18,1038.99,596,-6.69,-10.90,-80,1
1647665283,2022-03-19 05:48,72.05,967.20,1039.01,596,-6.70,-10.90,-81,1
1647665343,2022-03-19 05:49,71.39,967.29,1039.10,596,-6.69,-11.01,-82,1
1647665403,2022-03-19 05:50,71.52,967.26,1039.07,596,-6.64,-10.94,-82,1
1647665463,2022-03-19 05:51,71.34,967.28,1039.09,596,-6.62,-10.95,-81,1
1647665523,2022-03-19 05:52,69.98,967.30,1039.11,596,-6.65,-11.22,-81,1
1647665583,2022-03-19 05:53,69.93,967.36,1039.17,596,-6.63,-11.21,-82,1
1647665643,2022-03-19 05:54,69.34,967.37,1039.18,596,-6.60,-11.29,-82,1
1647665703,2022-03-19 05:55,69.31,967.39,1039.20,596,-6.57,-11.26,-81,1
1647665763,2022-03-19 05:56,68.81,967.44,1039.24,596,-6.57,-11.35,-83,1
1647665823,2022-03-19 05:57,69.26,967.45,1039.26,596,-6.52,-11.22,-83,1
1647665883,2022-03-19 05:58,69.13,967.42,1039.23,596,-6.52,-11.25,-82,1
1647665943,2022-03-19 05:59,68.66,967.40,1039.21,596,-6.55,-11.36,-82,1
1647666003,2022-03-19 06:00,69.11,967.45,1039.25,596,-6.51,-11.24,-83,1
1647666063,2022-03-19 06:01,68.81,967.43,1039.24,596,-6.73,-11.51,-82,1
1647666123,2022-03-19 06:02,68.89,967.43,1039.24,596,-6.60,-11.37,-81,1
1647666183,2022-03-19 06:03,68.75,967.44,1039.25,596,-6.59,-11.38,-81,1
1647666244,2022-03-19 06:04,69.17,967.44,1039.24,596,-6.56,-11.28,-81,1
1647666304,2022-03-19 06:05,68.65,967.41,1039.22,596,-6.59,-11.40,-80,1
1647666364,2022-03-19 06:06,69.22,967.41,1039.22,596,-6.57,-11.28,-81,1
1647666424,2022-03-19 06:07,69.21,967.43,1039.24,596,-6.56,-11.27,-82,1
1647666484,2022-03-19 06:08,69.21,967.42,1039.22,596,-6.55,-11.26,-82,1
1647666544,2022-03-19 06:09,69.00,967.45,1039.26,596,-6.54,-11.29,-82,1
1647666604,2022-03-19 06:10,69.44,967.46,1039.27,596,-6.53,-11.20,-82,1
1647666664,2022-03-19 06:11,69.29,967.48,1039.29,596,-6.54,-11.24,-82,1
1647666724,2022-03-19 06:12,68.85,967.49,1039.30,596,-6.56,-11.34,-82,1
1647666784,2022-03-19 06:13,69.28,967.51,1039.32,596,-6.58,-11.28,-81,1
1647666844,2022-03-19 06:14,69.96,967.51,1039.32,596,-6.52,-11.10,-81,1
1647666904,2022-03-19 06:15,69.66,967.52,1039.33,596,-6.53,-11.16,-82,1
1647666964,2022-03-19 06:16,69.51,967.54,1039.34,596,-6.55,-11.21,-83,1
1647667024,2022-03-19 06:17,69.53,967.55,1039.35,596,-6.48,-11.14,-82,1
1647667084,2022-03-19 06:18,69.10,967.56,1039.37,596,-6.47,-11.20,-82,1
1647667144,2022-03-19 06:19,69.85,967.56,1039.36,596,-6.59,-11.19,-82,1
1647667204,2022-03-19 06:20,69.93,967.54,1039.35,596,-6.57,-11.15,-80,1
1647667264,2022-03-19 06:21,70.08,967.54,1039.35,596,-6.55,-11.11,-82,1
1647667324,2022-03-19 06:22,70.73,967.50,1039.31,596,-6.50,-10.94,-82,1
1647667384,2022-03-19 06:23,70.21,967.49,1039.29,596,-6.54,-11.07,-80,1
1647667444,2022-03-19 06:24,71.03,967.50,1039.31,596,-6.52,-10.91,-81,1
1647667504,2022-03-19 06:25,71.29,967.50,1039.31,596,-6.50,-10.84,-81,1
1647667564,2022-03-19 06:26,71.21,967.55,1039.36,596,-6.45,-10.81,-81,1
1647667625,2022-03-19 06:27,70.74,967.52,1039.33,596,-6.45,-10.89,-82,1
1647667685,2022-03-19 06:28,71.13,967.50,1039.30,596,-6.46,-10.83,-82,1
1647667745,2022-03-19 06:29,71.53,967.51,1039.32,596,-6.37,-10.67,-80,1
1647667805,2022-03-19 06:30,71.93,967.51,1039.31,596,-6.32,-10.56,-82,1
1647667865,2022-03-19 06:31,71.66,967.50,1039.31,596,-6.29,-10.57,-82,1
1647667925,2022-03-19 06:32,72.34,967.54,1039.35,596,-6.27,-10.44,-82,1
1647667985,2022-03-19 06:33,72.14,967.56,1039.36,596,-6.24,-10.44,-81,1
1647668045,2022-03-19 06:34,72.08,967.59,1039.40,596,-6.24,-10.45,-82,1
1647668105,2022-03-19 06:35,71.35,967.58,1039.38,596,-6.23,-10.57,-81,1
1647668165,2022-03-19 06:36,71.99,967.61,1039.42,596,-6.25,-10.48,-82,1
1647668225,2022-03-19 06:37,72.27,967.65,1039.46,596,-6.21,-10.39,-80,1
1647668285,2022-03-19 06:38,71.50,967.55,1039.35,596,-6.22,-10.53,-81,1
1647668345,2022-03-19 06:39,72.44,967.65,1039.45,596,-6.21,-10.36,-82,1
1647668405,2022-03-19 06:40,70.60,967.67,1039.47,596,-6.20,-10.68,-81,1
1647668465,2022-03-19 06:41,72.20,967.70,1039.51,596,-6.22,-10.41,-84,1
1647668525,2022-03-19 06:42,72.45,967.71,1039.52,596,-6.18,-10.33,-82,1
1647668585,2022-03-19 06:43,72.63,967.69,1039.50,596,-6.13,-10.25,-81,1
1647668645,2022-03-19 06:44,72.35,967.74,1039.55,596,-6.11,-10.28,-82,1
1647668705,2022-03-19 06:45,71.51,967.73,1039.54,596,-6.14,-10.45,-81,1
1647668765,2022-03-19 06:46,72.77,967.76,1039.57,596,-6.07,-10.17,-81,1
1647668825,2022-03-19 06:47,72.19,967.73,1039.54,596,-6.05,-10.25,-82,1
1647668885,2022-03-19 06:48,71.92,967.71,1039.51,596,-6.03,-10.28,-82,1
1647668945,2022-03-19 06:49,73.34,967.68,1039.48,596,-5.93,-9.93,-83,1
1647669005,2022-03-19 06:50,73.63,967.67,1039.48,596,-5.89,-9.85,-82,1
1647669065,2022-03-19 06:51,73.44,967.69,1039.50,596,-5.86,-9.85,-81,1
1647669126,2022-03-19 06:52,73.54,967.66,1039.47,596,-5.83,-9.80,-81,1
1647669186,2022-03-19 06:53,73.97,967.68,1039.49,596,-5.76,-9.66,-82,1
1647669246,2022-03-19 06:54,73.54,967.60,1039.41,596,-5.72,-9.70,-82,1
1647669306,2022-03-19 06:55,74.29,967.64,1039.45,596,-5.68,-9.53,-83,1
1647669366,2022-03-19 06:56,74.34,967.64,1039.44,596,-5.61,-9.45,-80,1
1647669426,2022-03-19 06:57,74.04,967.68,1039.48,596,-5.54,-9.43,-81,1
1647669486,2022-03-19 06:58,73.97,967.65,1039.46,596,-5.52,-9.43,-82,1
1647669546,2022-03-19 06:59,74.43,967.66,1039.47,596,-5.45,-9.28,-81,1
1647669606,2022-03-19 07:00,73.87,967.66,1039.47,596,-5.41,-9.34,-83,1
1647669666,2022-03-19 07:01,74.55,967.67,1039.48,596,-5.37,-9.18,-82,1
1647669726,2022-03-19 07:02,73.97,967.66,1039.47,596,-5.33,-9.24,-80,1
1647669786,2022-03-19 07:03,73.52,967.66,1039.47,596,-5.31,-9.30,-81,1
1647669846,2022-03-19 07:04,72.89,967.69,1039.50,596,-5.31,-9.41,-81,1
1647669906,2022-03-19 07:05,73.71,967.70,1039.51,596,-5.27,-9.23,-81,1
1647669966,2022-03-19 07:06,74.45,967.72,1039.52,596,-5.19,-9.03,-81,1
1647670026,2022-03-19 07:07,74.86,967.69,1039.50,596,-5.12,-8.89,-82,1
1647670086,2022-03-19 07:08,73.58,967.72,1039.53,596,-5.16,-9.15,-82,1
1647670146,2022-03-19 07:09,72.47,967.72,1039.53,596,-5.11,-9.29,-81,1
1647670206,2022-03-19 07:10,73.48,967.72,1039.53,596,-5.07,-9.08,-83,1
1647670266,2022-03-19 07:11,74.36,967.70,1039.50,596,-5.01,-8.87,-82,1
1647670326,2022-03-19 07:12,74.04,967.72,1039.53,596,-4.97,-8.88,-81,1
1647670386,2022-03-19 07:13,74.12,967.75,1039.56,596,-4.89,-8.79,-81,1
1647670446,2022-03-19 07:14,73.91,967.74,1039.55,596,-4.86,-8.80,-82,1
1647670506,2022-03-19 07:15,73.33,967.76,1039.57,596,-4.85,-8.89,-81,1
1647670566,2022-03-19 07:16,73.75,967.73,1039.53,596,-4.83,-8.80,-81,1
1647670627,2022-03-19 07:17,73.90,967.75,1039.56,596,-4.79,-8.73,-83,1
1647670687,2022-03-19 07:18,73.60,967.76,1039.57,596,-4.75,-8.75,-81,1
1647670747,2022-03-19 07:19,74.41,967.76,1039.57,596,-4.71,-8.57,-82,1
1647670807,2022-03-19 07:20,74.80,967.76,1039.57,596,-4.62,-8.41,-82,1
1647670867,2022-03-19 07:21,75.50,967.75,1039.56,596,-4.60,-8.27,-81,1
1647670927,2022-03-19 07:22,74.14,967.78,1039.59,596,-4.59,-8.50,-82,1
1647670987,2022-03-19 07:23,74.31,967.77,1039.57,596,-4.54,-8.42,-83,1
1647671047,2022-03-19 07:24,74.82,967.76,1039.57,596,-4.49,-8.28,-82,1
1647671107,2022-03-19 07:25,73.65,967.76,1039.57,596,-4.48,-8.48,-83,1
1647671167,2022-03-19 07:26,73.95,967.74,1039.55,596,-4.43,-8.38,-82,1
1647671227,2022-03-19 07:27,73.72,967.76,1039.56,596,-4.40,-8.39,-81,1
1647671287,2022-03-19 07:28,73.55,967.77,1039.57,596,-4.34,-8.36,-82,1
1647671347,2022-03-19 07:29,73.72,967.74,1039.55,596,-4.30,-8.29,-80,1
1647671407,2022-03-19 07:30,73.84,967.75,1039.56,596,-4.22,-8.19,-82,1
1647671467,2022-03-19 07:31,73.72,967.76,1039.56,596,-4.17,-8.17,-82,1
1647671527,2022-03-19 07:32,73.73,967.77,1039.57,596,-4.14,-8.13,-81,1
1647671587,2022-03-19 07:33,74.04,967.76,1039.57,596,-4.08,-8.02,-81,1
1647671647,2022-03-19 07:34,73.81,967.75,1039.56,596,-4.04,-8.02,-82,1
1647671707,2022-03-19 07:35,73.88,967.77,1039.58,596,-3.99,-7.96,-81,1
1647671767,2022-03-19 07:36,73.52,967.76,1039.57,596,-3.94,-7.98,-82,1
1647671828,2022-03-19 07:37,73.77,967.77,1039.58,596,-3.87,-7.87,-81,1
1647671888,2022-03-19 07:38,73.46,967.79,1039.60,596,-3.84,-7.89,-81,1
1647671948,2022-03-19 07:39,73.40,967.76,1039.57,596,-3.81,-7.87,-81,1
1647672008,2022-03-19 07:40,73.67,967.73,1039.54,596,-3.75,-7.77,-81,1
1647672068,2022-03-19 07:41,73.87,967.73,1039.53,596,-3.68,-7.66,-81,1
1647672128,2022-03-19 07:42,73.78,967.74,1039.54,596,-3.63,-7.63,-81,1
1647672188,2022-03-19 07:43,73.25,967.78,1039.59,596,-3.61,-7.71,-80,1
1647672248,2022-03-19 07:44,73.36,967.77,1039.57,596,-3.55,-7.63,-81,1
1647672308,2022-03-19 07:45,72.36,967.76,1039.57,596,-3.50,-7.76,-81,1
1647672368,2022-03-19 07:46,72.04,967.78,1039.59,596,-3.46,-7.78,-82,1
1647672428,2022-03-19 07:47,71.51,967.77,1039.58,596,-3.42,-7.83,-83,1
1647672488,2022-03-19 07:48,71.34,967.74,1039.55,596,-3.39,-7.83,-81,1
1647672548,2022-03-19 07:49,71.36,967.74,1039.55,596,-3.33,-7.77,-82,1
1647672608,2022-03-19 07:50,71.09,967.76,1039.57,596,-3.28,-7.77,-82,1
1647672668,2022-03-19 07:51,71.39,967.72,1039.53,596,-3.21,-7.65,-81,1
1647672728,2022-03-19 07:52,71.61,967.68,1039.49,596,-3.14,-7.55,-82,1
1647672788,2022-03-19 07:53,71.42,967.65,1039.46,596,-3.09,-7.53,-83,1
1647672848,2022-03-19 07:54,70.56,967.67,1039.48,596,-3.07,-7.67,-82,1
1647672908,2022-03-19 07:55,70.11,967.66,1039.47,596,-3.03,-7.71,-82,1
1647672968,2022-03-19 07:56,70.03,967.65,1039.45,596,-3.00,-7.70,-81,1
1647673028,2022-03-19 07:57,70.07,967.65,1039.45,596,-2.97,-7.66,-81,1
1647673088,2022-03-19 07:58,70.05,967.67,1039.48,596,-2.93,-7.63,-81,1
1647673148,2022-03-19 07:59,70.28,967.70,1039.51,596,-2.88,-7.54,-83,1
1647673208,2022-03-19 08:00,70.11,967.69,1039.49,596,-2.82,-7.51,-81,1
1647673268,2022-03-19 08:01,70.22,967.72,1039.52,596,-2.81,-7.48,-81,1
1647673329,2022-03-19 08:02,70.64,967.70,1039.51,596,-2.77,-7.36,-82,1
1647673389,2022-03-19 08:03,71.00,967.70,1039.50,596,-2.71,-7.24,-81,1
1647673449,2022-03-19 08:04,70.86,967.72,1039.53,596,-2.65,-7.21,-82,1
1647673509,2022-03-19 08:05,71.09,967.74,1039.54,596,-2.60,-7.12,-81,1
1647673569,2022-03-19 08:06,71.22,967.75,1039.56,596,-2.56,-7.06,-84,1
1647673629,2022-03-19 08:07,71.53,967.75,1039.56,596,-2.48,-6.92,-82,1
1647673689,2022-03-19 08:08,71.59,967.73,1039.53,596,-2.40,-6.84,-83,1
1647673749,2022-03-19 08:09,71.68,967.71,1039.52,596,-2.36,-6.78,-81,1
1647673809,2022-03-19 08:10,71.74,967.66,1039.46,596,-2.31,-6.72,-81,1
1647673869,2022-03-19 08:11,71.96,967.73,1039.54,596,-2.25,-6.62,-80,1
1647673929,2022-03-19 08:12,71.75,967.73,1039.53,596,-2.19,-6.60,-82,1
1647673989,2022-03-19 08:13,71.12,967.67,1039.48,596,-2.15,-6.68,-82,1
1647674049,2022-03-19 08:14,71.75,967.67,1039.48,596,-2.07,-6.49,-82,1
1647674109,2022-03-19 08:15,71.39,967.68,1039.48,596,-2.01,-6.50,-82,1
1647674169,2022-03-19 08:16,71.53,967.67,1039.47,596,-1.99,-6.45,-82,1
1647674229,2022-03-19 08:17,71.96,967.69,1039.49,596,-1.93,-6.31,-81,1
1647674289,2022-03-19 08:18,71.19,967.69,1039.50,596,-1.90,-6.43,-81,1
1647674349,2022-03-19 08:19,72.19,967.70,1039.51,596,-1.83,-6.18,-83,1
1647674409,2022-03-19 08:20,71.76,967.74,1039.55,596,-1.78,-6.21,-82,1
1647674469,2022-03-19 08:21,71.96,967.71,1039.52,596,-1.73,-6.12,-81,1
1647674529,2022-03-19 08:22,72.02,967.72,1039.53,596,-1.65,-6.03,-82,1
1647674589,2022-03-19 08:23,71.69,967.73,1039.54,596,-1.57,-6.02,-81,1
1647674649,2022-03-19 08:24,71.03,967.76,1039.56,596,-1.52,-6.09,-82,1
1647674709,2022-03-19 08:25,70.47,967.75,1039.55,596,-1.47,-6.14,-81,1
1647674770,2022-03-19 08:26,70.35,967.78,1039.58,596,-1.43,-6.13,-82,1
1647674830,2022-03-19 08:27,70.06,967.75,1039.56,596,-1.37,-6.12,-81,1
1647674890,2022-03-19 08:28,70.59,967.78,1039.58,596,-1.34,-6.00,-82,1
1647674950,2022-03-19 08:29,69.91,967.77,1039.58,596,-1.31,-6.10,-81,1
1647675010,2022-03-19 08:30,69.22,967.75,1039.55,596,-1.23,-6.15,-81,1
1647675070,2022-03-19 08:31,68.91,967.78,1039.59,596,-1.16,-6.14,-83,1
1647675130,2022-03-19 08:32,68.19,967.77,1039.58,596,-1.11,-6.23,-82,1
1647675190,2022-03-19 08:33,68.00,967.80,1039.60,596,-1.05,-6.21,-82,1
1647675250,2022-03-19 08:34,67.42,967.82,1039.63,596,-0.98,-6.25,-83,1
1647675310,2022-03-19 08:35,67.00,967.80,1039.61,596,-0.95,-6.31,-81,1
1647675370,2022-03-19 08:36,66.79,967.79,1039.59,596,-0.88,-6.28,-83,1
1647675430,2022-03-19 08:37,64.26,967.79,1039.60,596,-0.83,-6.73,-81,1
1647675490,2022-03-19 08:38,64.46,967.81,1039.61,596,-0.79,-6.66,-82,1
1647675550,2022-03-19 08:39,63.94,967.77,1039.58,596,-0.74,-6.71,-82,1
1647675610,2022-03-19 08:40,63.46,967.78,1039.59,596,-0.68,-6.76,-82,1
1647675670,2022-03-19 08:41,63.64,967.79,1039.59,596,-0.63,-6.67,-82,1
1647675730,2022-03-19 08:42,62.13,967.81,1039.61,596,-0.58,-6.94,-83,1
1647675790,2022-03-19 08:43,61.87,967.78,1039.59,596,-0.51,-6.92,-83,1
1647675850,2022-03-19 08:44,60.51,967.83,1039.63,596,-0.45,-7.16,-81,1
1647675910,2022-03-19 08:45,61.93,967.79,1039.60,596,-0.40,-6.81,-82,1
1647675973,2022-03-19 08:46,60.51,967.80,1039.60,596,-0.34,-7.05,-81,1
1647676033,2022-03-19 08:47,58.12,967.77,1039.58,596,-0.27,-7.51,-80,1
1647676093,2022-03-19 08:48,55.76,967.82,1039.63,596,-0.22,-8.00,-82,1
1647676153,2022-03-19 08:49,55.90,967.80,1039.61,596,-0.15,-7.90,-83,1
1647676213,2022-03-19 08:50,56.21,967.81,1039.62,596,-0.09,-7.77,-82,1
1647676273,2022-03-19 08:51,56.54,967.81,1039.62,596,-0.04,-7.65,-82,1
1647676333,2022-03-19 08:52,53.45,967.80,1039.60,596,0.03,-8.31,-82,1
1647676393,2022-03-19 08:53,52.72,967.81,1039.62,596,0.09,-8.43,-81,1
1647676453,2022-03-19 08:54,53.62,967.80,1039.61,596,0.14,-8.16,-82,1
1647676513,2022-03-19 08:55,53.89,967.80,1039.61,596,0.21,-8.03,-81,1
1647676573,2022-03-19 08:56,51.67,967.80,1039.61,596,0.27,-8.52,-82,1
1647676634,2022-03-19 08:57,52.56,967.78,1039.58,596,0.33,-8.24,-83,1
1647676694,2022-03-19 08:58,52.47,967.81,1039.61,596,0.38,-8.22,-83,1
1647676754,2022-03-19 08:59,51.90,967.79,1039.60,596,0.44,-8.30,-83,1
1647676814,2022-03-19 09:00,51.85,967.79,1039.60,596,0.49,-8.27,-83,1
1647676874,2022-03-19 09:01,52.87,967.79,1039.60,596,0.55,-7.96,-83,1
1647676934,2022-03-19 09:02,51.29,967.82,1039.62,596,0.60,-8.31,-82,1
1647676994,2022-03-19 09:03,52.48,967.79,1039.60,596,0.64,-7.97,-80,1
1647677054,2022-03-19 09:04,50.52,967.78,1039.59,596,0.70,-8.41,-82,1
1647677114,2022-03-19 09:05,50.71,967.79,1039.60,596,0.75,-8.31,-83,1
1647677174,2022-03-19 09:06,49.20,967.82,1039.62,596,0.79,-8.66,-82,1
1647677234,2022-03-19 09:07,50.14,967.82,1039.63,596,0.79,-8.42,-82,1
1647677294,2022-03-19 09:08,50.97,967.78,1039.59,596,0.89,-8.12,-83,1
1647677354,2022-03-19 09:09,49.26,967.78,1039.59,596,0.95,-8.50,-81,1
1647677414,2022-03-19 09:10,49.14,967.82,1039.63,596,1.00,-8.49,-80,1
1647677474,2022-03-19 09:11,48.07,967.82,1039.63,596,1.01,-8.76,-81,1
1647677534,2022-03-19 09:12,49.00,967.81,1039.62,596,1.10,-8.43,-81,1
1647677594,2022-03-19 09:13,49.09,967.78,1039.58,596,1.15,-8.36,-81,1
1647677654,2022-03-19 09:14,46.85,967.82,1039.62,596,1.20,-8.91,-83,1
1647677714,2022-03-19 09:15,47.13,967.77,1039.58,596,1.25,-8.79,-83,1
1647677774,2022-03-19 09:16,47.17,967.79,1039.60,596,1.31,-8.72,-83,1
1647677834,2022-03-19 09:17,46.65,967.79,1039.59,596,1.35,-8.83,-82,1
1647677894,2022-03-19 09:18,47.20,967.80,1039.60,596,1.39,-8.64,-80,1
1647677955,2022-03-19 09:19,46.31,967.71,1039.52,596,1.43,-8.85,-82,1
1647678015,2022-03-19 09:20,46.57,967.77,1039.58,596,1.48,-8.73,-83,1
1647678075,2022-03-19 09:21,47.16,967.79,1039.60,596,1.50,-8.55,-83,1
1647678135,2022-03-19 09:22,45.86,967.76,1039.57,596,1.55,-8.86,-82,1
1647678195,2022-03-19 09:23,47.64,967.79,1039.60,596,1.60,-8.33,-83,1
1647678255,2022-03-19 09:24,46.01,967.79,1039.60,596,1.65,-8.73,-82,1
1647678315,2022-03-19 09:25,46.83,967.76,1039.57,596,1.69,-8.47,-83,1
1647678375,2022-03-19 09:26,47.13,967.76,1039.57,596,1.73,-8.35,-82,1
1647678435,2022-03-19 09:27,45.69,967.71,1039.52,596,1.77,-8.71,-83,1
1647678495,2022-03-19 09:28,45.82,967.73,1039.54,596,1.83,-8.62,-81,1
1647678555,2022-03-19 09:29,47.50,967.73,1039.54,596,1.88,-8.11,-81,1
1647678615,2022-03-19 09:30,45.00,967.70,1039.51,596,1.91,-8.78,-81,1
1647678675,2022-03-19 09:31,46.07,967.72,1039.53,596,1.95,-8.44,-83,1
1647678735,2022-03-19 09:32,46.21,967.70,1039.51,596,2.00,-8.35,-82,1
1647678795,2022-03-19 09:33,45.29,967.71,1039.52,596,2.05,-8.57,-83,1
1647678855,2022-03-19 09:34,45.88,967.72,1039.53,596,2.09,-8.36,-83,1
1647678915,2022-03-19 09:35,44.79,967.71,1039.52,596,2.12,-8.64,-83,1
1647678975,2022-03-19 09:36,44.89,967.67,1039.48,596,2.16,-8.58,-83,1
1647679035,2022-03-19 09:37,45.61,967.71,1039.52,596,2.21,-8.33,-82,1
1647679095,2022-03-19 09:38,44.45,967.70,1039.51,596,2.24,-8.63,-82,1
1647679155,2022-03-19 09:39,43.71,967.74,1039.54,596,2.28,-8.81,-83,1
1647679215,2022-03-19 09:40,44.84,967.73,1039.54,596,2.33,-8.44,-82,1
1647679275,2022-03-19 09:41,45.04,967.64,1039.45,596,2.36,-8.35,-81,1
1647679335,2022-03-19 09:42,44.84,967.67,1039.47,596,2.41,-8.36,-82,1
1647679395,2022-03-19 09:43,44.53,967.70,1039.51,596,2.43,-8.43,-81,1
1647679456,2022-03-19 09:44,43.25,967.70,1039.51,596,2.35,-8.88,-82,1
1647679516,2022-03-19 09:45,43.91,967.70,1039.50,596,2.51,-8.54,-83,1
1647679576,2022-03-19 09:46,43.07,967.72,1039.53,596,2.55,-8.75,-84,1
1647679636,2022-03-19 09:47,43.17,967.68,1039.49,596,2.59,-8.69,-83,1
1647679696,2022-03-19 09:48,42.09,967.72,1039.52,596,2.62,-8.98,-84,1
1647679756,2022-03-19 09:49,41.56,967.73,1039.54,596,2.65,-9.12,-82,1
1647679816,2022-03-19 09:50,41.67,967.71,1039.52,596,2.70,-9.04,-82,1
1647679876,2022-03-19 09:51,42.34,967.74,1039.54,596,2.73,-8.81,-83,1
1647679936,2022-03-19 09:52,41.90,967.70,1039.51,596,2.76,-8.91,-83,1
1647679996,2022-03-19 09:53,42.58,967.72,1039.53,596,2.79,-8.68,-83,1
1647680056,2022-03-19 09:54,41.72,967.74,1039.54,596,2.83,-8.90,-82,1
1647680116,2022-03-19 09:55,42.04,967.71,1039.51,596,2.83,-8.81,-84,1
1647680176,2022-03-19 09:56,42.98,967.71,1039.51,596,2.87,-8.49,-84,1
1647680236,2022-03-19 09:57,43.07,967.69,1039.50,596,2.91,-8.43,-83,1
1647680296,2022-03-19 09:58,42.80,967.70,1039.50,596,2.96,-8.46,-82,1
1647680356,2022-03-19 09:59,41.63,967.68,1039.48,596,2.98,-8.80,-83,1
1647680416,2022-03-19 10:00,41.97,967.63,1039.43,596,3.03,-8.65,-84,1
1647680476,2022-03-19 10:01,41.49,967.68,1039.49,596,3.05,-8.78,-83,1
1647680536,2022-03-19 10:02,41.40,967.65,1039.46,596,3.09,-8.77,-81,1
1647680596,2022-03-19 10:03,42.45,967.66,1039.47,596,3.12,-8.42,-82,1
1647680656,2022-03-19 10:04,41.43,967.68,1039.49,596,3.16,-8.70,-82,1
1647680716,2022-03-19 10:05,40.26,967.67,1039.48,596,3.18,-9.04,-84,1
1647680776,2022-03-19 10:06,41.10,967.67,1039.48,596,3.22,-8.74,-83,1
1647680836,2022-03-19 10:07,40.66,967.69,1039.49,596,3.26,-8.84,-83,1
1647680896,2022-03-19 10:08,40.72,967.72,1039.53,596,3.28,-8.81,-82,1
1647680956,2022-03-19 10:09,41.29,967.73,1039.54,596,3.32,-8.59,-83,1
1647681017,2022-03-19 10:10,40.56,967.77,1039.58,596,3.36,-8.79,-82,1
1647681077,2022-03-19 10:11,39.61,967.74,1039.55,596,3.37,-9.08,-83,1
1647681137,2022-03-19 10:12,40.48,967.76,1039.57,596,3.42,-8.76,-83,1
1647681197,2022-03-19 10:13,38.90,967.74,1039.55,596,3.45,-9.24,-83,1
1647681257,2022-03-19 10:14,38.78,967.75,1039.56,596,3.46,-9.27,-82,1
1647681317,2022-03-19 10:15,38.68,967.78,1039.59,596,3.49,-9.27,-83,1
1647681377,2022-03-19 10:16,37.39,967.76,1039.57,596,3.52,-9.68,-84,1
1647681437,2022-03-19 10:17,38.07,967.77,1039.58,596,3.56,-9.41,-84,1
1647681497,2022-03-19 10:18,38.88,967.78,1039.59,596,3.61,-9.10,-82,1
1647681557,2022-03-19 10:19,38.46,967.76,1039.56,596,3.64,-9.21,-81,1
1647681617,2022-03-19 10:20,39.72,967.75,1039.56,596,3.68,-8.77,-82,1
1647681677,2022-03-19 10:21,38.64,967.78,1039.59,596,3.68,-9.12,-83,1
1647681737,2022-03-19 10:22,38.90,967.73,1039.53,596,3.73,-8.99,-82,1
1647681797,2022-03-19 10:23,39.03,967.76,1039.57,596,3.78,-8.90,-82,1
1647681857,2022-03-19 10:24,38.95,967.74,1039.55,596,3.81,-8.90,-83,1
1647681917,2022-03-19 10:25,38.34,967.77,1039.58,596,3.85,-9.06,-83,1
1647681977,2022-03-19 10:26,38.31,967.77,1039.58,596,3.89,-9.04,-83,1
1647682037,2022-03-19 10:27,38.39,967.78,1039.59,596,3.91,-8.99,-84,1
1647682097,2022-03-19 10:28,37.18,967.78,1039.59,596,3.95,-9.37,-83,1
1647682157,2022-03-19 10:29,36.89,967.84,1039.64,596,3.96,-9.46,-83,1
1647682217,2022-03-19 10:30,38.31,967.83,1039.64,596,4.01,-8.93,-82,1
1647682277,2022-03-19 10:31,37.37,967.81,1039.62,596,4.03,-9.23,-83,1
1647682337,2022-03-19 10:32,37.64,967.83,1039.64,596,4.06,-9.11,-82,1
1647682397,2022-03-19 10:33,37.21,967.84,1039.65,596,4.08,-9.24,-82,1
1647682458,2022-03-19 10:34,38.31,967.86,1039.67,596,4.13,-8.82,-83,1
1647682518,2022-03-19 10:35,38.38,967.91,1039.71,596,4.17,-8.76,-82,1
1647682578,2022-03-19 10:36,39.29,967.91,1039.72,596,4.20,-8.43,-84,1
1647682638,2022-03-19 10:37,37.19,967.92,1039.72,596,4.24,-9.10,-83,1
1647682698,2022-03-19 10:38,38.95,967.88,1039.69,596,4.28,-8.47,-82,1
1647682758,2022-03-19 10:39,39.69,967.87,1039.68,596,4.32,-8.20,-83,1
1647682818,2022-03-19 10:40,38.45,967.83,1039.64,596,4.36,-8.57,-84,1
1647682878,2022-03-19 10:41,38.38,967.84,1039.65,596,4.39,-8.57,-83,1
1647682938,2022-03-19 10:42,37.95,967.85,1039.66,596,4.42,-8.68,-83,1
1647682998,2022-03-19 10:43,36.71,967.83,1039.64,596,4.45,-9.08,-83,1
1647683058,2022-03-19 10:44,37.08,967.86,1039.66,596,4.48,-8.93,-83,1
1647683118,2022-03-19 10:45,36.18,967.84,1039.65,596,4.51,-9.21,-81,1
1647683178,2022-03-19 10:46,37.59,967.86,1039.67,596,4.58,-8.66,-83,1
1647683238,2022-03-19 10:47,36.57,967.86,1039.67,596,4.60,-8.99,-82,1
1647683298,2022-03-19 10:48,37.18,967.83,1039.64,596,4.65,-8.74,-83,1
1647683358,2022-03-19 10:49,37.43,967.86,1039.67,596,4.69,-8.62,-82,1
1647683418,2022-03-19 10:50,36.86,967.86,1039.67,596,4.74,-8.77,-84,1
1647683478,2022-03-19 10:51,35.80,967.84,1039.65,596,4.79,-9.10,-83,1
1647683538,2022-03-19 10:52,36.98,967.84,1039.65,596,4.81,-8.66,-83,1
1647683598,2022-03-19 10:53,36.30,967.82,1039.62,596,4.86,-8.86,-84,1
1647683658,2022-03-19 10:54,37.59,967.84,1039.64,596,4.91,-8.36,-83,1
1647683718,2022-03-19 10:55,36.34,967.84,1039.64,596,4.95,-8.76,-81,1
1647683778,2022-03-19 10:56,36.68,967.85,1039.65,596,5.00,-8.60,-82,1
1647683838,2022-03-19 10:57,36.19,967.84,1039.65,596,5.04,-8.74,-84,1
1647683898,2022-03-19 10:58,36.71,967.84,1039.65,596,5.09,-8.51,-82,1
1647683959,2022-03-19 10:59,38.68,967.83,1039.64,596,5.09,-7.83,-81,1
1647684019,2022-03-19 11:00,36.02,967.82,1039.63,596,5.15,-8.70,-81,1
1647684079,2022-03-19 11:01,36.98,967.83,1039.64,596,5.21,-8.30,-82,1
1647684139,2022-03-19 11:02,37.18,967.85,1039.65,596,5.26,-8.19,-82,1
1647684199,2022-03-19 11:03,33.93,967.84,1039.65,596,5.27,-9.35,-83,1
1647684259,2022-03-19 11:04,34.56,967.80,1039.61,596,5.31,-9.09,-81,1
1647684319,2022-03-19 11:05,34.85,967.84,1039.65,596,5.33,-8.96,-84,1
1647684379,2022-03-19 11:06,35.50,967.81,1039.62,596,5.38,-8.68,-81,1
1647684439,2022-03-19 11:07,35.38,967.82,1039.63,596,5.37,-8.73,-84,1
1647684499,2022-03-19 11:08,35.74,967.81,1039.62,596,5.42,-8.56,-80,1
1647684559,2022-03-19 11:09,33.74,967.79,1039.59,596,5.44,-9.27,-82,1
1647684619,2022-03-19 11:10,35.05,967.81,1039.62,596,5.51,-8.73,-83,1
1647684679,2022-03-19 11:11,34.71,967.82,1039.62,596,5.55,-8.81,-81,1
1647684739,2022-03-19 11:12,35.26,967.79,1039.60,596,5.58,-8.59,-83,1
1647684799,2022-03-19 11:13,35.21,967.80,1039.61,596,5.64,-8.55,-83,1
1647684859,2022-03-19 11:14,34.38,967.80,1039.61,596,5.67,-8.83,-82,1
1647684919,2022-03-19 11:15,34.29,967.75,1039.56,596,5.72,-8.82,-81,1
1647684979,2022-03-19 11:16,35.16,967.76,1039.57,596,5.75,-8.47,-83,1
1647685039,2022-03-19 11:17,33.36,967.76,1039.57,596,5.80,-9.10,-85,1
1647685099,2022-03-19 11:18,34.75,967.76,1039.57,596,5.86,-8.53,-83,1
1647685159,2022-03-19 11:19,34.50,967.75,1039.56,596,5.87,-8.61,-84,1
1647685219,2022-03-19 11:20,34.17,967.75,1039.56,596,5.93,-8.68,-83,1
1647685279,2022-03-19 11:21,35.75,967.76,1039.56,596,5.96,-8.07,-83,1
1647685340,2022-03-19 11:22,33.81,967.70,1039.51,596,6.01,-8.74,-82,1
1647685400,2022-03-19 11:23,33.73,967.70,1039.51,596,6.04,-8.75,-81,1
1647685460,2022-03-19 11:24,33.31,967.71,1039.52,596,6.04,-8.91,-83,1
1647685520,2022-03-19 11:25,30.94,967.71,1039.52,596,6.10,-9.79,-82,1
1647685580,2022-03-19 11:26,31.19,967.71,1039.52,596,6.15,-9.65,-82,1
1647685640,2022-03-19 11:27,31.63,967.72,1039.53,596,6.17,-9.45,-83,1
1647685700,2022-03-19 11:28,31.48,967.71,1039.51,596,6.21,-9.48,-83,1
1647685760,2022-03-19 11:29,32.11,967.66,1039.47,596,6.27,-9.17,-82,1
1647685820,2022-03-19 11:30,32.61,967.70,1039.51,596,6.29,-8.96,-83,1
1647685880,2022-03-19 11:31,33.20,967.71,1039.52,596,6.29,-8.73,-84,1
1647685940,2022-03-19 11:32,33.85,967.71,1039.52,596,6.32,-8.45,-83,1
1647686000,2022-03-19 11:33,33.00,967.75,1039.56,596,6.35,-8.75,-84,1
1647686060,2022-03-19 11:34,32.79,967.72,1039.53,596,6.37,-8.82,-82,1
1647686120,2022-03-19 11:35,33.02,967.74,1039.55,596,6.41,-8.69,-83,1
1647686180,2022-03-19 11:36,33.49,967.75,1039.55,596,6.45,-8.47,-82,1
1647686240,2022-03-19 11:37,33.25,967.74,1039.54,596,6.50,-8.53,-82,1
1647686300,2022-03-19 11:38,34.01,967.75,1039.56,596,6.51,-8.23,-84,1
1647686360,2022-03-19 11:39,31.50,967.74,1039.55,596,6.56,-9.16,-80,1
1647686420,2022-03-19 11:40,30.32,967.74,1039.54,596,6.57,-9.64,-84,1
1647686480,2022-03-19 11:41,30.12,967.72,1039.52,596,6.60,-9.70,-84,1
1647686540,2022-03-19 11:42,31.92,967.75,1039.56,596,6.63,-8.93,-83,1
1647686600,2022-03-19 11:43,31.82,967.70,1039.50,596,6.70,-8.91,-84,1
1647686660,2022-03-19 11:44,31.99,967.73,1039.54,596,6.72,-8.82,-82,1
1647686720,2022-03-19 11:45,32.13,967.71,1039.52,596,6.76,-8.73,-83,1
1647686781,2022-03-19 11:46,29.81,967.72,1039.53,596,6.80,-9.65,-84,1
1647686841,2022-03-19 11:47,31.31,967.73,1039.53,596,6.85,-8.98,-83,1
1647686901,2022-03-19 11:48,29.98,967.77,1039.58,596,6.88,-9.51,-83,1
1647686961,2022-03-19 11:49,27.32,967.72,1039.53,596,6.87,-10.70,-84,1
1647687021,2022-03-19 11:50,28.07,967.76,1039.56,596,6.91,-10.32,-82,1
1647687081,2022-03-19 11:51,30.42,967.75,1039.56,596,6.98,-9.24,-84,1
1647687141,2022-03-19 11:52,30.40,967.75,1039.56,596,7.02,-9.21,-84,1
1647687201,2022-03-19 11:53,28.70,967.75,1039.56,596,7.07,-9.90,-82,1
1647687261,2022-03-19 11:54,30.31,967.73,1039.53,596,7.11,-9.17,-82,1
1647687321,2022-03-19 11:55,31.59,967.71,1039.52,596,7.15,-8.61,-83,1
1647687381,2022-03-19 11:56,31.79,967.71,1039.52,596,7.20,-8.48,-82,1
1647687441,2022-03-19 11:57,30.23,967.70,1039.51,596,7.22,-9.11,-83,1
1647687501,2022-03-19 11:58,30.13,967.73,1039.54,596,7.25,-9.12,-84,1
1647687561,2022-03-19 11:59,28.29,967.71,1039.52,596,7.27,-9.91,-84,1
1647687621,2022-03-19 12:00,28.32,967.68,1039.49,596,7.31,-9.86,-84,1
1647687681,2022-03-19 12:01,27.93,967.72,1039.52,596,7.31,-10.04,-82,1
1647687741,2022-03-19 12:02,26.39,967.68,1039.49,596,7.25,-10.81,-82,1
1647687801,2022-03-19 12:03,28.44,967.66,1039.47,596,7.34,-9.78,-83,1
1647687861,2022-03-19 12:04,30.81,967.70,1039.51,596,7.37,-8.73,-83,1
1647687921,2022-03-19 12:05,29.99,967.70,1039.51,596,7.40,-9.05,-84,1
1647687981,2022-03-19 12:06,30.23,967.70,1039.51,596,7.45,-8.91,-83,1
1647688041,2022-03-19 12:07,30.40,967.73,1039.54,596,7.45,-8.84,-85,1
1647688101,2022-03-19 12:08,29.64,967.68,1039.49,596,7.51,-9.11,-84,1
1647688161,2022-03-19 12:09,29.85,967.66,1039.46,596,7.54,-8.99,-82,1
1647688222,2022-03-19 12:10,28.70,967.66,1039.47,596,7.59,-9.45,-82,1
1647688282,2022-03-19 12:11,29.11,967.64,1039.45,596,7.63,-9.23,-83,1
1647688342,2022-03-19 12:12,27.17,967.62,1039.42,596,7.59,-10.14,-85,1
1647688402,2022-03-19 12:13,28.04,967.61,1039.41,596,7.68,-9.67,-82,1
1647688462,2022-03-19 12:14,30.24,967.61,1039.42,596,7.71,-8.68,-82,1
1647688522,2022-03-19 12:15,30.68,967.62,1039.43,596,7.76,-8.45,-82,1
1647688582,2022-03-19 12:16,28.92,967.62,1039.42,596,7.77,-9.20,-86,1
1647688642,2022-03-19 12:17,27.72,967.62,1039.42,596,7.79,-9.72,-82,1
1647688702,2022-03-19 12:18,30.46,967.58,1039.39,596,7.85,-8.46,-83,1
1647688762,2022-03-19 12:19,28.38,967.58,1039.39,596,7.86,-9.36,-84,1
1647688822,2022-03-19 12:20,29.52,967.57,1039.38,596,7.90,-8.82,-81,1
1647688882,2022-03-19 12:21,31.07,967.56,1039.37,596,7.91,-8.15,-85,1
1647688942,2022-03-19 12:22,29.83,967.55,1039.35,596,7.97,-8.62,-83,1
1647689002,2022-03-19 12:23,29.12,967.51,1039.31,596,7.97,-8.93,-85,1
1647689062,2022-03-19 12:24,29.45,967.53,1039.33,596,8.02,-8.74,-85,1
1647689122,2022-03-19 12:25,28.77,967.50,1039.31,596,8.02,-9.04,-84,1
1647689182,2022-03-19 12:26,28.81,967.51,1039.31,596,8.07,-8.98,-83,1
1647689242,2022-03-19 12:27,28.91,967.46,1039.27,596,8.12,-8.90,-84,1
1647689302,2022-03-19 12:28,28.27,967.47,1039.27,596,8.14,-9.16,-85,1
1647689362,2022-03-19 12:29,28.40,967.49,1039.29,596,8.11,-9.13,-83,1
1647689422,2022-03-19 12:30,28.20,967.44,1039.24,596,8.09,-9.24,-83,1
1647689482,2022-03-19 12:31,28.22,967.48,1039.28,596,8.15,-9.18,-84,1
1647689542,2022-03-19 12:32,28.46,967.46,1039.27,596,8.18,-9.04,-83,1
1647689602,2022-03-19 12:33,28.75,967.47,1039.27,596,8.21,-8.89,-84,1
1647689663,2022-03-19 12:34,27.58,967.43,1039.23,596,8.21,-9.42,-82,1
1647689723,2022-03-19 12:35,27.85,967.40,1039.21,596,8.25,-9.26,-82,1
1647689783,2022-03-19 12:36,29.07,967.39,1039.20,596,8.27,-8.70,-82,1
1647689843,2022-03-19 12:37,28.03,967.35,1039.15,596,8.27,-9.16,-82,1
1647689903,2022-03-19 12:38,28.98,967.38,1039.19,596,8.33,-8.68,-84,1
1647689963,2022-03-19 12:39,28.56,967.35,1039.16,596,8.35,-8.85,-85,1
1647690023,2022-03-19 12:40,27.25,967.35,1039.16,596,8.40,-9.40,-82,1
1647690083,2022-03-19 12:41,26.55,967.31,1039.11,596,8.40,-9.74,-84,1
1647690143,2022-03-19 12:42,25.48,967.29,1039.10,596,8.39,-10.27,-84,1
1647690203,2022-03-19 12:43,25.78,967.28,1039.09,596,8.40,-10.11,-83,1
1647690263,2022-03-19 12:44,25.01,967.30,1039.11,596,8.43,-10.47,-85,1
1647690323,2022-03-19 12:45,25.08,967.27,1039.08,596,8.48,-10.39,-83,1
1647690383,2022-03-19 12:46,25.91,967.28,1039.08,596,8.51,-9.95,-83,1
1647690443,2022-03-19 12:47,24.06,967.27,1039.08,596,8.49,-10.90,-85,1
1647690503,2022-03-19 12:48,25.43,967.23,1039.04,596,8.55,-10.15,-83,1
1647690563,2022-03-19 12:49,24.05,967.24,1039.05,596,8.46,-10.93,-81,1
1647690623,2022-03-19 12:50,25.89,967.23,1039.03,596,8.50,-9.97,-84,1
1647690683,2022-03-19 12:51,25.51,967.20,1039.01,596,8.53,-10.13,-84,1
1647690743,2022-03-19 12:52,25.44,967.19,1039.00,596,8.54,-10.16,-83,1
1647690803,2022-03-19 12:53,25.63,967.20,1039.00,596,8.54,-10.06,-84,1
1647690863,2022-03-19 12:54,27.26,967.18,1038.98,596,8.59,-9.24,-82,1
1647690923,2022-03-19 12:55,26.76,967.15,1038.96,596,8.60,-9.47,-85,1
1647690983,2022-03-19 12:56,26.90,967.19,1039.00,596,8.63,-9.37,-85,1
1647691043,2022-03-19 12:57,26.61,967.20,1039.00,596,8.70,-9.45,-84,1
1647691103,2022-03-19 12:58,26.65,967.22,1039.03,596,8.75,-9.39,-83,1
1647691164,2022-03-19 12:59,31.62,967.26,1039.07,596,8.89,-7.07,-85,1
1647691224,2022-03-19 13:00,26.79,967.22,1039.03,596,8.92,-9.18,-85,1
1647691284,2022-03-19 13:01,26.54,967.19,1038.99,596,8.95,-9.27,-85,1
1647691344,2022-03-19 13:02,27.33,967.18,1038.99,596,9.03,-8.83,-84,1
1647691404,2022-03-19 13:03,26.83,967.14,1038.95,596,9.06,-9.04,-83,1
1647691464,2022-03-19 13:04,26.89,967.13,1038.93,596,9.12,-8.95,-83,1
1647691524,2022-03-19 13:05,27.10,967.09,1038.90,596,9.16,-8.82,-84,1
1647691584,2022-03-19 13:06,27.31,967.12,1038.93,596,9.22,-8.67,-84,1
1647691644,2022-03-19 13:07,26.23,967.09,1038.90,596,9.22,-9.19,-85,1
1647691704,2022-03-19 13:08,26.50,967.07,1038.88,596,9.29,-8.99,-83,1
1647691764,2022-03-19 13:09,25.71,967.08,1038.89,596,9.34,-9.34,-84,1
1647691824,2022-03-19 13:10,25.79,967.05,1038.85,596,9.37,-9.27,-85,1
1647691884,2022-03-19 13:11,27.71,967.02,1038.82,596,9.41,-8.32,-83,1
1647691944,2022-03-19 13:12,27.40,967.06,1038.87,596,9.47,-8.41,-83,1
1647692004,2022-03-19 13:13,27.46,967.03,1038.84,596,9.53,-8.33,-84,1
1647692064,2022-03-19 13:14,25.95,967.08,1038.88,596,9.59,-9.00,-85,1
1647692124,2022-03-19 13:15,24.77,967.05,1038.85,596,9.59,-9.60,-83,1
1647692184,2022-03-19 13:16,26.26,967.03,1038.84,596,9.65,-8.80,-83,1
1647692244,2022-03-19 13:17,26.21,967.01,1038.82,596,9.68,-8.80,-84,1
1647692305,2022-03-19 13:18,26.73,967.02,1038.83,596,9.67,-8.56,-82,1
1647692365,2022-03-19 13:19,27.31,967.00,1038.81,596,9.72,-8.24,-84,1
1647692425,2022-03-19 13:20,27.49,966.97,1038.78,596,9.78,-8.10,-84,1
1647692485,2022-03-19 13:21,27.49,966.96,1038.77,596,9.83,-8.06,-85,1
1647692545,2022-03-19 13:22,27.48,966.97,1038.77,596,9.88,-8.02,-85,1
1647692605,2022-03-19 13:23,27.47,966.98,1038.79,596,9.91,-8.00,-86,1
1647692665,2022-03-19 13:24,26.65,966.93,1038.74,596,9.93,-8.37,-84,1
1647692725,2022-03-19 13:25,27.27,966.88,1038.69,596,9.96,-8.05,-83,1
1647692785,2022-03-19 13:26,27.49,966.93,1038.74,596,9.95,-7.95,-84,1
1647692845,2022-03-19 13:27,26.65,966.98,1038.79,596,10.02,-8.29,-85,1
1647692905,2022-03-19 13:28,25.23,966.98,1038.78,596,10.04,-8.98,-84,1
1647692965,2022-03-19 13:29,24.80,966.97,1038.78,596,10.09,-9.16,-85,1
1647693025,2022-03-19 13:30,26.37,967.00,1038.80,596,10.09,-8.37,-84,1
1647693085,2022-03-19 13:31,26.99,967.02,1038.83,596,10.21,-7.97,-84,1
1647693145,2022-03-19 13:32,26.57,966.99,1038.80,596,10.26,-8.13,-84,1
1647693205,2022-03-19 13:33,27.73,966.99,1038.80,596,10.30,-7.54,-84,1
1647693265,2022-03-19 13:34,27.66,967.02,1038.82,596,10.30,-7.57,-83,1
1647693325,2022-03-19 13:35,26.89,967.01,1038.81,596,10.35,-7.90,-85,1
1647693385,2022-03-19 13:36,26.79,966.92,1038.73,596,10.33,-7.96,-85,1
1647693445,2022-03-19 13:37,26.09,966.94,1038.74,596,10.34,-8.29,-83,1
1647693505,2022-03-19 13:38,26.22,966.97,1038.78,596,10.35,-8.22,-82,1
1647693566,2022-03-19 13:39,25.23,966.95,1038.76,596,10.33,-8.73,-85,1
1647693626,2022-03-19 13:40,25.11,966.95,1038.75,596,10.36,-8.77,-83,1
1647693686,2022-03-19 13:41,25.68,966.98,1038.78,596,10.42,-8.43,-84,1
1647693746,2022-03-19 13:42,25.48,966.90,1038.70,596,10.42,-8.53,-84,1
1647693806,2022-03-19 13:43,25.75,966.95,1038.76,596,10.44,-8.38,-84,1
1647693866,2022-03-19 13:44,25.91,966.91,1038.72,596,10.50,-8.24,-84,1
1647693926,2022-03-19 13:45,26.14,966.91,1038.72,596,10.54,-8.10,-84,1
1647693986,2022-03-19 13:46,26.29,966.90,1038.71,596,10.52,-8.04,-83,1
1647694046,2022-03-19 13:47,27.09,966.92,1038.73,596,10.58,-7.60,-84,1
1647694106,2022-03-19 13:48,26.19,966.95,1038.76,596,10.58,-8.03,-85,1
1647694166,2022-03-19 13:49,24.78,966.90,1038.71,596,10.54,-8.78,-85,1
1647694226,2022-03-19 13:50,26.50,966.95,1038.76,596,10.65,-7.83,-85,1
1647694286,2022-03-19 13:51,25.37,966.95,1038.76,596,10.62,-8.41,-85,1
1647694346,2022-03-19 13:52,25.05,966.94,1038.75,596,10.68,-8.52,-86,1
1647694406,2022-03-19 13:53,24.91,966.97,1038.77,596,10.77,-8.52,-83,1
1647694466,2022-03-19 13:54,24.22,966.99,1038.80,596,10.76,-8.88,-86,1
1647694526,2022-03-19 13:55,25.15,966.85,1038.66,596,10.87,-8.31,-86,1
1647694586,2022-03-19 13:56,24.01,966.96,1038.77,596,10.89,-8.88,-84,1
1647694646,2022-03-19 13:57,24.33,966.93,1038.73,596,10.97,-8.65,-84,1
1647694706,2022-03-19 13:58,24.04,966.98,1038.79,596,10.95,-8.82,-83,1
1647694766,2022-03-19 13:59,23.97,966.90,1038.70,596,10.98,-8.83,-81,1
1647694826,2022-03-19 14:00,23.48,966.94,1038.75,596,10.96,-9.11,-84,1
1647694887,2022-03-19 14:01,24.62,966.94,1038.74,596,11.01,-8.46,-85,1
1647694947,2022-03-19 14:02,25.52,966.95,1038.76,596,10.96,-8.04,-85,1
1647695007,2022-03-19 14:03,24.75,966.94,1038.75,596,11.05,-8.36,-83,1
1647695067,2022-03-19 14:04,25.47,966.97,1038.78,596,11.16,-7.90,-84,1
1647695127,2022-03-19 14:05,24.10,966.92,1038.72,596,11.15,-8.61,-86,1
1647695187,2022-03-19 14:06,23.55,966.89,1038.69,596,11.18,-8.89,-84,1
1647695247,2022-03-19 14:07,24.27,966.95,1038.76,596,11.18,-8.50,-84,1
1647695307,2022-03-19 14:08,24.36,966.87,1038.68,596,11.25,-8.40,-83,1
1647695367,2022-03-19 14:09,25.10,966.89,1038.69,596,11.28,-7.98,-85,1
1647695427,2022-03-19 14:10,24.64,966.87,1038.68,596,11.34,-8.17,-85,1
1647695487,2022-03-19 14:11,24.39,966.90,1038.70,596,11.33,-8.31,-84,1
1647695547,2022-03-19 14:12,25.14,966.90,1038.70,596,11.38,-7.88,-84,1
1647695607,2022-03-19 14:13,24.86,966.91,1038.72,596,11.44,-7.97,-85,1
1647695667,2022-03-19 14:14,23.81,966.88,1038.69,596,11.41,-8.55,-84,1
1647695727,2022-03-19 14:15,24.35,966.90,1038.71,596,11.37,-8.30,-85,1
1647695787,2022-03-19 14:16,24.75,966.92,1038.73,596,11.46,-8.01,-85,1
1647695847,2022-03-19 14:17,24.63,966.87,1038.68,596,11.52,-8.02,-84,1
1647695907,2022-03-19 14:18,24.36,966.94,1038.75,596,11.57,-8.12,-84,1
1647695967,2022-03-19 14:19,25.53,966.92,1038.73,596,11.60,-7.49,-84,1
1647696027,2022-03-19 14:20,23.98,966.93,1038.74,596,11.65,-8.25,-86,1
1647696087,2022-03-19 14:21,25.23,966.94,1038.75,596,11.69,-7.57,-85,1
1647696147,2022-03-19 14:22,24.22,966.85,1038.66,596,11.75,-8.04,-84,1
1647696208,2022-03-19 14:23,24.43,966.90,1038.71,596,11.79,-7.90,-84,1
1647696268,2022-03-19 14:24,23.87,966.88,1038.69,596,11.85,-8.15,-85,1
1647696328,2022-03-19 14:25,24.28,966.87,1038.68,596,11.91,-7.88,-84,1
1647696388,2022-03-19 14:26,21.93,966.89,1038.69,596,11.89,-9.20,-86,1
1647696448,2022-03-19 14:27,22.75,966.91,1038.72,596,11.96,-8.67,-84,1
1647696508,2022-03-19 14:28,23.77,966.85,1038.66,596,11.99,-8.08,-85,1
1647696568,2022-03-19 14:29,21.59,966.89,1038.70,596,11.53,-9.70,-84,1
1647696628,2022-03-19 14:30,20.92,967.00,1038.80,596,11.30,-10.29,-84,1
1647696688,2022-03-19 14:31,22.82,966.90,1038.70,596,11.51,-9.01,-86,1
1647696748,2022-03-19 14:32,22.11,966.97,1038.78,596,11.12,-9.74,-85,1
1647696808,2022-03-19 14:33,21.26,966.93,1038.74,596,11.14,-10.22,-84,1
1647696868,2022-03-19 14:34,23.00,966.92,1038.73,596,11.06,-9.29,-85,1
1647696928,2022-03-19 14:35,22.90,966.95,1038.76,596,11.00,-9.40,-84,1
1647696988,2022-03-19 14:36,22.90,966.91,1038.72,596,11.07,-9.34,-84,1
1647697048,2022-03-19 14:37,22.15,966.89,1038.69,596,11.01,-9.81,-84,1
1647697108,2022-03-19 14:38,22.76,966.86,1038.67,596,11.14,-9.35,-85,1
1647697168,2022-03-19 14:39,23.29,966.83,1038.64,596,11.23,-8.98,-83,1
1647697228,2022-03-19 14:40,23.39,966.87,1038.68,596,11.26,-8.91,-85,1
1647697288,2022-03-19 14:41,23.74,966.86,1038.67,596,11.32,-8.67,-84,1
1647697348,2022-03-19 14:42,22.16,966.91,1038.71,596,11.32,-9.54,-85,1
1647697408,2022-03-19 14:43,22.62,966.88,1038.69,596,11.43,-9.19,-85,1
1647697468,2022-03-19 14:44,22.98,966.87,1038.68,596,11.45,-8.97,-85,1
1647697528,2022-03-19 14:45,23.57,966.90,1038.71,596,11.56,-8.55,-86,1
1647697588,2022-03-19 14:46,22.98,966.90,1038.71,596,11.63,-8.82,-86,1
1647697648,2022-03-19 14:47,21.79,966.85,1038.66,596,11.65,-9.48,-84,1
1647697709,2022-03-19 14:48,22.42,966.88,1038.69,596,11.80,-8.99,-82,1
1647697769,2022-03-19 14:49,21.65,966.87,1038.68,596,11.79,-9.45,-84,1
1647697829,2022-03-19 14:50,22.74,966.85,1038.66,596,11.95,-8.68,-85,1
1647697889,2022-03-19 14:51,23.11,966.85,1038.66,596,11.98,-8.45,-85,1
1647697949,2022-03-19 14:52,23.23,966.95,1038.76,596,12.03,-8.34,-83,1
1647698009,2022-03-19 14:53,22.83,966.88,1038.69,596,12.10,-8.50,-83,1
1647698069,2022-03-19 14:54,23.18,966.97,1038.78,596,12.11,-8.30,-86,1
1647698129,2022-03-19 14:55,23.39,966.90,1038.71,596,12.15,-8.15,-84,1
1647698189,2022-03-19 14:56,22.77,966.90,1038.71,596,12.21,-8.45,-85,1
1647698249,2022-03-19 14:57,24.02,966.93,1038.74,596,12.31,-7.67,-84,1
1647698309,2022-03-19 14:58,22.63,966.94,1038.75,596,12.32,-8.43,-85,1
1647698369,2022-03-19 14:59,23.61,966.91,1038.72,596,12.38,-7.83,-84,1
1647698429,2022-03-19 15:00,22.61,966.80,1038.61,596,12.35,-8.42,-83,1
1647698489,2022-03-19 15:01,23.07,966.88,1038.69,596,12.27,-8.23,-84,1
1647698549,2022-03-19 15:02,22.46,966.95,1038.75,596,12.38,-8.48,-84,1
1647698609,2022-03-19 15:03,21.51,967.00,1038.81,596,12.32,-9.08,-85,1
1647698669,2022-03-19 15:04,22.21,967.00,1038.81,596,12.28,-8.71,-86,1
1647698729,2022-03-19 15:05,22.08,966.97,1038.78,596,12.31,-8.76,-83,1
1647698789,2022-03-19 15:06,21.05,966.95,1038.76,596,11.99,-9.63,-85,1
1647698849,2022-03-19 15:07,21.11,966.95,1038.76,596,11.86,-9.71,-84,1
1647698909,2022-03-19 15:08,22.31,966.94,1038.74,596,12.16,-8.75,-84,1
1647698969,2022-03-19 15:09,22.11,966.96,1038.77,596,12.11,-8.91,-84,1
1647699029,2022-03-19 15:10,22.13,966.92,1038.73,596,12.13,-8.88,-84,1
1647699089,2022-03-19 15:11,22.03,966.91,1038.72,596,12.14,-8.93,-84,1
1647699149,2022-03-19 15:12,22.59,966.95,1038.76,596,12.21,-8.55,-85,1
1647699210,2022-03-19 15:13,22.10,966.95,1038.76,596,12.26,-8.79,-86,1
1647699270,2022-03-19 15:14,22.79,966.92,1038.73,596,12.31,-8.35,-85,1
1647699330,2022-03-19 15:15,22.58,966.93,1038.74,596,12.35,-8.44,-85,1
1647699390,2022-03-19 15:16,23.39,966.94,1038.74,596,12.46,-7.89,-83,1
1647699450,2022-03-19 15:17,22.64,966.94,1038.75,596,12.49,-8.28,-86,1
1647699510,2022-03-19 15:18,23.75,966.92,1038.73,596,12.58,-7.59,-85,1
1647699570,2022-03-19 15:19,22.42,966.92,1038.72,596,12.60,-8.32,-84,1
1647699630,2022-03-19 15:20,22.48,966.89,1038.70,596,12.71,-8.19,-85,1
1647699690,2022-03-19 15:21,23.01,966.90,1038.71,596,12.78,-7.83,-86,1
1647699750,2022-03-19 15:22,22.14,966.90,1038.71,596,12.82,-8.29,-85,1
1647699810,2022-03-19 15:23,21.75,966.85,1038.66,596,12.76,-8.57,-86,1
1647699870,2022-03-19 15:24,19.34,967.02,1038.83,596,12.51,-10.27,-84,1
1647699930,2022-03-19 15:25,21.78,966.93,1038.74,596,12.74,-8.57,-84,1
1647699990,2022-03-19 15:26,22.92,966.90,1038.71,596,12.87,-7.81,-82,1
1647700050,2022-03-19 15:27,22.21,966.92,1038.73,596,12.85,-8.23,-84,1
1647700110,2022-03-19 15:28,23.21,966.85,1038.65,596,12.90,-7.62,-84,1
1647700170,2022-03-19 15:29,21.42,966.95,1038.76,596,12.80,-8.73,-84,1
1647700230,2022-03-19 15:30,22.67,966.88,1038.69,596,12.99,-7.85,-85,1
1647700290,2022-03-19 15:31,22.59,966.90,1038.70,596,13.00,-7.88,-85,1
1647700350,2022-03-19 15:32,22.09,967.01,1038.82,596,12.81,-8.33,-86,1
1647700410,2022-03-19 15:33,23.41,966.90,1038.71,596,13.01,-7.41,-84,1
1647700470,2022-03-19 15:34,22.71,966.88,1038.68,596,12.92,-7.88,-85,1
1647700530,2022-03-19 15:35,22.28,966.95,1038.76,596,13.04,-8.03,-81,1
1647700590,2022-03-19 15:36,22.00,966.97,1038.78,596,13.10,-8.14,-84,1
1647700651,2022-03-19 15:37,22.52,966.94,1038.75,596,13.15,-7.79,-87,1
1647700711,2022-03-19 15:38,22.26,966.91,1038.72,596,13.13,-7.96,-84,1
1647700771,2022-03-19 15:39,22.10,966.94,1038.75,596,13.21,-7.99,-83,1
1647700831,2022-03-19 15:40,22.59,966.91,1038.72,596,13.21,-7.70,-83,1
1647700891,2022-03-19 15:41,22.17,966.91,1038.72,596,13.31,-7.86,-84,1
1647700951,2022-03-19 15:42,22.14,966.90,1038.71,596,13.30,-7.89,-85,1
1647701011,2022-03-19 15:43,21.67,966.94,1038.74,596,13.27,-8.19,-85,1
1647701071,2022-03-19 15:44,22.23,966.91,1038.72,596,13.29,-7.84,-84,1
1647701131,2022-03-19 15:45,22.75,966.94,1038.74,596,13.30,-7.54,-85,1
1647701191,2022-03-19 15:46,22.10,966.90,1038.71,596,13.28,-7.93,-84,1
1647701251,2022-03-19 15:47,21.99,967.01,1038.81,596,13.26,-8.01,-85,1
1647701311,2022-03-19 15:48,21.56,966.98,1038.78,596,13.23,-8.29,-86,1
1647701371,2022-03-19 15:49,20.40,966.96,1038.77,596,13.11,-9.10,-86,1
1647701431,2022-03-19 15:50,20.96,966.96,1038.77,596,13.08,-8.78,-84,1
1647701491,2022-03-19 15:51,21.17,967.00,1038.80,596,13.13,-8.61,-82,1
1647701551,2022-03-19 15:52,20.41,967.00,1038.81,596,12.91,-9.26,-86,1
1647701611,2022-03-19 15:53,21.81,967.02,1038.83,596,13.02,-8.32,-84,1
1647701671,2022-03-19 15:54,21.68,967.03,1038.84,596,13.00,-8.41,-85,1
1647701731,2022-03-19 15:55,22.04,967.03,1038.84,596,13.11,-8.11,-84,1
1647701791,2022-03-19 15:56,21.21,967.00,1038.81,596,12.99,-8.70,-84,1
1647701851,2022-03-19 15:57,21.95,967.05,1038.85,596,13.06,-8.20,-84,1
1647701911,2022-03-19 15:58,20.11,966.99,1038.80,596,12.82,-9.52,-85,1
1647701971,2022-03-19 15:59,20.72,967.00,1038.80,596,12.82,-9.14,-85,1
1647702031,2022-03-19 16:00,21.21,967.01,1038.81,596,12.95,-8.73,-85,1
1647702091,2022-03-19 16:01,20.99,967.05,1038.86,596,12.93,-8.88,-81,1
1647702152,2022-03-19 16:02,20.52,967.09,1038.90,596,12.87,-9.22,-84,1
1647702212,2022-03-19 16:03,20.86,967.04,1038.85,596,12.89,-9.00,-83,1
1647702272,2022-03-19 16:04,20.69,967.05,1038.85,596,12.94,-9.06,-83,1
1647702332,2022-03-19 16:05,21.56,967.05,1038.85,596,12.84,-8.62,-85,1
1647702392,2022-03-19 16:06,20.27,966.96,1038.77,596,12.78,-9.45,-85,1
1647702452,2022-03-19 16:07,20.68,967.10,1038.91,596,12.62,-9.33,-84,1
1647702512,2022-03-19 16:08,21.26,967.07,1038.88,596,12.70,-8.91,-84,1
1647702572,2022-03-19 16:09,21.07,967.04,1038.85,596,12.64,-9.08,-85,1
1647702632,2022-03-19 16:10,21.51,967.06,1038.86,596,12.69,-8.77,-83,1
1647702692,2022-03-19 16:11,21.69,967.06,1038.87,596,12.58,-8.76,-83,1
1647702752,2022-03-19 16:12,20.70,967.21,1039.02,596,12.37,-9.53,-83,1
1647702812,2022-03-19 16:13,20.21,967.07,1038.88,596,12.19,-9.98,-81,1
1647702872,2022-03-19 16:14,21.19,967.11,1038.91,596,12.30,-9.29,-83,1
1647702932,2022-03-19 16:15,20.73,967.09,1038.89,596,12.31,-9.56,-86,1
1647702992,2022-03-19 16:16,21.20,967.36,1039.16,596,11.63,-9.84,-84,1
1647703052,2022-03-19 16:17,20.60,967.07,1038.87,596,11.38,-10.42,-84,1
1647703112,2022-03-19 16:18,21.45,967.10,1038.90,596,11.27,-10.00,-84,1
1647703172,2022-03-19 16:19,21.61,967.11,1038.91,596,11.12,-10.03,-83,1
1647703232,2022-03-19 16:20,22.07,967.12,1038.92,596,11.10,-9.78,-86,1
1647703292,2022-03-19 16:21,22.33,967.15,1038.96,596,11.26,-9.50,-85,1
1647703352,2022-03-19 16:22,22.38,967.17,1038.97,596,11.31,-9.43,-85,1
1647703412,2022-03-19 16:23,21.71,967.24,1039.05,596,11.12,-9.97,-84,1
1647703472,2022-03-19 16:24,21.62,967.24,1039.04,596,10.97,-10.15,-84,1
1647703532,2022-03-19 16:25,21.54,967.20,1039.01,596,10.98,-10.19,-85,1
1647703593,2022-03-19 16:26,21.54,967.23,1039.03,596,11.06,-10.12,-84,1
1647703653,2022-03-19 16:27,22.08,967.15,1038.96,596,11.03,-9.83,-82,1
1647703713,2022-03-19 16:28,22.14,967.19,1039.00,596,11.15,-9.70,-84,1
1647703773,2022-03-19 16:29,22.31,967.17,1038.97,596,11.27,-9.50,-84,1
1647703833,2022-03-19 16:30,22.31,967.19,1038.99,596,11.28,-9.49,-84,1
1647703893,2022-03-19 16:31,21.19,967.22,1039.02,596,11.11,-10.29,-83,1
1647703953,2022-03-19 16:32,22.16,967.21,1039.02,596,11.22,-9.63,-83,1
1647704013,2022-03-19 16:33,21.97,967.19,1039.00,596,11.10,-9.84,-84,1
1647704073,2022-03-19 16:34,22.30,967.25,1039.06,596,11.12,-9.63,-84,1
1647704133,2022-03-19 16:35,22.18,967.29,1039.09,596,11.07,-9.74,-83,1
1647704193,2022-03-19 16:36,21.99,967.29,1039.10,596,11.03,-9.89,-84,1
1647704253,2022-03-19 16:37,22.48,967.21,1039.01,596,11.15,-9.50,-85,1
1647704313,2022-03-19 16:38,22.89,967.22,1039.02,596,11.27,-9.17,-84,1
1647704373,2022-03-19 16:39,22.43,967.24,1039.05,596,11.33,-9.38,-86,1
1647704433,2022-03-19 16:40,22.40,967.25,1039.06,596,11.36,-9.37,-84,1
1647704493,2022-03-19 16:41,22.78,967.29,1039.10,596,11.30,-9.21,-83,1
1647704553,2022-03-19 16:42,22.05,967.29,1039.09,596,11.23,-9.68,-83,1
1647704613,2022-03-19 16:43,21.46,967.26,1039.07,596,11.13,-10.11,-84,1
1647704673,2022-03-19 16:44,22.55,967.29,1039.10,596,11.25,-9.38,-85,1
1647704733,2022-03-19 16:45,22.51,967.29,1039.09,596,11.28,-9.38,-84,1
1647704794,2022-03-19 16:46,22.64,967.28,1039.09,596,11.29,-9.30,-84,1
1647704854,2022-03-19 16:47,23.31,967.29,1039.10,596,11.33,-8.89,-83,1
1647704914,2022-03-19 16:48,23.25,967.25,1039.06,596,11.42,-8.85,-83,1
1647704974,2022-03-19 16:49,23.62,967.28,1039.08,596,11.34,-8.71,-82,1
1647705034,2022-03-19 16:50,23.07,967.27,1039.08,596,11.42,-8.95,-83,1
1647705094,2022-03-19 16:51,22.91,967.28,1039.08,596,11.43,-9.03,-84,1
1647705154,2022-03-19 16:52,23.09,967.30,1039.11,596,11.47,-8.89,-84,1
1647705214,2022-03-19 16:53,23.32,967.27,1039.08,596,11.37,-8.85,-84,1
1647705274,2022-03-19 16:54,22.74,967.30,1039.10,596,11.43,-9.13,-83,1
1647705334,2022-03-19 16:55,23.46,967.32,1039.13,596,11.45,-8.71,-83,1
1647705394,2022-03-19 16:56,23.74,967.37,1039.18,596,11.43,-8.57,-84,1
1647705454,2022-03-19 16:57,22.37,967.41,1039.22,596,11.22,-9.51,-84,1
1647705514,2022-03-19 16:58,22.61,967.39,1039.20,596,11.31,-9.30,-82,1
1647705574,2022-03-19 16:59,23.00,967.41,1039.21,596,11.22,-9.15,-83,1
1647705634,2022-03-19 17:00,22.79,967.44,1039.25,596,11.21,-9.28,-84,1
1647705694,2022-03-19 17:01,22.56,967.47,1039.28,596,11.08,-9.52,-84,1
1647705754,2022-03-19 17:02,22.49,967.50,1039.30,596,11.04,-9.59,-82,1
1647705814,2022-03-19 17:03,23.25,967.46,1039.26,596,10.89,-9.29,-84,1
1647705874,2022-03-19 17:04,22.92,967.44,1039.24,596,10.76,-9.59,-83,1
1647705934,2022-03-19 17:05,23.19,967.50,1039.31,596,10.76,-9.44,-84,1
1647705994,2022-03-19 17:06,23.36,967.52,1039.33,596,10.75,-9.35,-83,1
1647706054,2022-03-19 17:07,22.62,967.53,1039.33,596,10.68,-9.82,-83,1
1647706114,2022-03-19 17:08,23.64,967.54,1039.34,596,10.69,-9.25,-83,1
1647706175,2022-03-19 17:09,22.99,967.54,1039.35,596,10.53,-9.75,-83,1
1647706235,2022-03-19 17:10,22.58,967.51,1039.32,596,10.43,-10.06,-82,1
1647706295,2022-03-19 17:11,22.59,967.56,1039.36,596,10.20,-10.25,-84,1
1647706355,2022-03-19 17:12,23.43,967.56,1039.36,596,10.08,-9.88,-83,1
1647706415,2022-03-19 17:13,22.99,967.62,1039.43,596,9.94,-10.24,-84,1
1647706475,2022-03-19 17:14,23.04,967.56,1039.37,596,9.74,-10.38,-84,1
1647706535,2022-03-19 17:15,23.25,967.61,1039.41,596,9.62,-10.37,-86,1
1647706595,2022-03-19 17:16,23.88,967.59,1039.40,596,9.59,-10.06,-85,1
1647706655,2022-03-19 17:17,23.86,967.64,1039.45,596,9.64,-10.03,-83,1
1647706715,2022-03-19 17:18,24.19,967.69,1039.50,596,9.59,-9.90,-84,1
1647706775,2022-03-19 17:19,24.10,967.69,1039.49,596,9.54,-9.99,-84,1
1647706835,2022-03-19 17:20,24.43,967.74,1039.55,596,9.44,-9.90,-85,1
1647706895,2022-03-19 17:21,24.37,967.80,1039.61,596,9.34,-10.02,-84,1
1647706955,2022-03-19 17:22,24.37,967.77,1039.57,596,9.24,-10.10,-82,1
1647707015,2022-03-19 17:23,24.70,967.83,1039.63,596,9.21,-9.96,-83,1
1647707076,2022-03-19 17:24,25.21,967.81,1039.62,596,9.11,-9.78,-85,1
1647707136,2022-03-19 17:25,24.97,967.84,1039.65,596,9.00,-10.00,-83,1
1647707196,2022-03-19 17:26,24.62,967.83,1039.64,596,8.83,-10.32,-85,1
1647707256,2022-03-19 17:27,25.22,967.87,1039.67,596,8.86,-10.00,-84,1
1647707316,2022-03-19 17:28,25.07,967.92,1039.73,596,8.72,-10.19,-84,1
1647707376,2022-03-19 17:29,24.54,967.86,1039.66,596,8.51,-10.63,-85,1
1647707436,2022-03-19 17:30,24.81,967.86,1039.67,596,8.21,-10.75,-84,1
1647707496,2022-03-19 17:31,25.08,967.88,1039.69,596,8.17,-10.65,-83,1
1647707556,2022-03-19 17:32,25.32,967.89,1039.69,596,8.11,-10.58,-85,1
1647707616,2022-03-19 17:33,25.25,967.85,1039.66,596,8.05,-10.67,-83,1
1647707676,2022-03-19 17:34,25.49,967.86,1039.66,596,7.94,-10.65,-83,1
1647707736,2022-03-19 17:35,25.41,967.87,1039.67,596,7.83,-10.78,-84,1
1647707796,2022-03-19 17:36,25.65,967.91,1039.72,596,7.60,-10.86,-82,1
1647707856,2022-03-19 17:37,25.88,967.90,1039.71,596,7.63,-10.72,-82,1
1647707916,2022-03-19 17:38,25.90,967.94,1039.75,596,7.55,-10.78,-84,1
1647707976,2022-03-19 17:39,25.97,967.91,1039.72,596,7.45,-10.83,-83,1
1647708036,2022-03-19 17:40,25.35,967.92,1039.72,596,7.31,-11.26,-85,1
1647708096,2022-03-19 17:41,26.19,967.94,1039.74,596,7.26,-10.89,-87,1
1647708156,2022-03-19 17:42,26.79,968.04,1039.84,596,7.19,-10.67,-83,1
1647708216,2022-03-19 17:43,26.59,968.06,1039.87,596,7.05,-10.88,-82,1
1647708276,2022-03-19 17:44,26.71,968.03,1039.84,596,6.92,-10.94,-84,1
1647708336,2022-03-19 17:45,26.78,968.01,1039.81,596,6.80,-11.01,-83,1
1647708396,2022-03-19 17:46,26.53,968.02,1039.83,596,6.74,-11.17,-84,1
1647708457,2022-03-19 17:47,26.96,968.07,1039.87,596,6.71,-11.00,-86,1
1647708517,2022-03-19 17:48,27.15,968.07,1039.88,596,6.62,-10.99,-83,1
1647708577,2022-03-19 17:49,27.16,968.09,1039.89,596,6.56,-11.04,-83,1
1647708637,2022-03-19 17:50,27.62,968.06,1039.87,596,6.43,-10.94,-84,1
1647708697,2022-03-19 17:51,27.59,968.07,1039.88,596,6.38,-10.99,-84,1
1647708757,2022-03-19 17:52,27.60,968.08,1039.89,596,6.30,-11.06,-83,1
1647708817,2022-03-19 17:53,27.75,968.16,1039.97,596,6.24,-11.04,-84,1
1647708877,2022-03-19 17:54,27.62,968.15,1039.96,596,6.18,-11.15,-83,1
1647708937,2022-03-19 17:55,27.67,968.15,1039.96,596,6.11,-11.19,-83,1
1647708997,2022-03-19 17:56,27.56,968.19,1040.00,596,6.00,-11.34,-83,1
1647709057,2022-03-19 17:57,27.70,968.22,1040.03,596,5.90,-11.36,-84,1
1647709117,2022-03-19 17:58,28.27,968.18,1039.99,596,5.75,-11.24,-84,1
1647709177,2022-03-19 17:59,28.35,968.23,1040.04,596,5.75,-11.20,-85,1
1647709237,2022-03-19 18:00,29.05,968.23,1040.03,596,5.64,-10.99,-84,1
1647709297,2022-03-19 18:01,28.86,968.23,1040.04,596,5.49,-11.21,-83,1
1647709357,2022-03-19 18:02,28.33,968.29,1040.10,596,5.43,-11.49,-84,1
1647709417,2022-03-19 18:03,28.13,968.31,1040.11,596,5.38,-11.62,-83,1
1647709477,2022-03-19 18:04,28.37,968.31,1040.12,596,5.31,-11.58,-84,1
1647709537,2022-03-19 18:05,28.94,968.36,1040.17,596,5.18,-11.44,-83,1
1647709597,2022-03-19 18:06,28.35,968.31,1040.12,596,5.07,-11.79,-83,1
1647709657,2022-03-19 18:07,28.94,968.34,1040.14,596,5.07,-11.54,-82,1
1647709717,2022-03-19 18:08,28.81,968.34,1040.14,596,5.04,-11.62,-84,1
1647709777,2022-03-19 18:09,28.67,968.31,1040.12,596,4.92,-11.78,-84,1
1647709837,2022-03-19 18:10,29.21,968.39,1040.20,596,4.86,-11.60,-84,1
1647709897,2022-03-19 18:11,29.44,968.42,1040.23,596,4.76,-11.59,-83,1
1647709958,2022-03-19 18:12,29.59,968.38,1040.18,596,4.67,-11.61,-82,1
1647710018,2022-03-19 18:13,29.85,968.35,1040.16,596,4.68,-11.49,-84,1
1647710078,2022-03-19 18:14,29.73,968.35,1040.16,596,4.69,-11.53,-83,1
1647710138,2022-03-19 18:15,29.94,968.37,1040.17,596,4.67,-11.46,-83,1
1647710198,2022-03-19 18:16,30.10,968.43,1040.24,596,4.67,-11.39,-84,1
1647710258,2022-03-19 18:17,30.12,968.42,1040.23,596,4.51,-11.52,-82,1
1647710318,2022-03-19 18:18,30.11,968.40,1040.21,596,4.49,-11.55,-85,1
1647710378,2022-03-19 18:19,30.43,968.49,1040.30,596,4.44,-11.46,-83,1
1647710438,2022-03-19 18:20,30.46,968.50,1040.31,596,4.34,-11.54,-84,1
1647710498,2022-03-19 18:21,30.25,968.46,1040.27,596,4.33,-11.63,-83,1
1647710558,2022-03-19 18:22,30.50,968.53,1040.33,596,4.25,-11.59,-83,1
1647710618,2022-03-19 18:23,30.78,968.50,1040.31,596,4.21,-11.52,-83,1
1647710678,2022-03-19 18:24,31.47,968.51,1040.32,596,4.18,-11.26,-83,1
1647710738,2022-03-19 18:25,31.60,968.54,1040.35,596,4.14,-11.25,-83,1
1647710798,2022-03-19 18:26,31.45,968.52,1040.33,596,4.10,-11.34,-83,1
1647710858,2022-03-19 18:27,31.67,968.53,1040.34,596,3.99,-11.35,-85,1
1647710918,2022-03-19 18:28,31.98,968.60,1040.41,596,3.91,-11.30,-83,1
1647710978,2022-03-19 18:29,31.61,968.57,1040.37,596,3.95,-11.41,-83,1
1647711038,2022-03-19 18:30,31.25,968.66,1040.47,596,3.86,-11.64,-84,1
1647711098,2022-03-19 18:31,31.72,968.57,1040.38,596,3.90,-11.41,-82,1
1647711158,2022-03-19 18:32,31.87,968.57,1040.38,596,3.82,-11.42,-84,1
1647711218,2022-03-19 18:33,31.73,968.58,1040.39,596,3.76,-11.53,-83,1
1647711278,2022-03-19 18:34,31.74,968.60,1040.41,596,3.74,-11.55,-84,1
1647711339,2022-03-19 18:35,32.43,968.65,1040.46,596,3.68,-11.33,-85,1
1647711399,2022-03-19 18:36,32.60,968.65,1040.46,596,3.62,-11.32,-84,1
1647711459,2022-03-19 18:37,32.92,968.64,1040.45,596,3.62,-11.20,-82,1
1647711519,2022-03-19 18:38,32.61,968.61,1040.41,596,3.60,-11.33,-84,1
1647711579,2022-03-19 18:39,32.73,968.69,1040.50,596,3.48,-11.39,-83,1
1647711639,2022-03-19 18:40,32.58,968.65,1040.46,596,3.52,-11.41,-84,1
1647711699,2022-03-19 18:41,32.76,968.69,1040.50,596,3.50,-11.36,-82,1
1647711759,2022-03-19 18:42,32.92,968.69,1040.50,596,3.50,-11.30,-85,1
1647711819,2022-03-19 18:43,32.46,968.68,1040.49,596,3.50,-11.48,-80,1
1647711879,2022-03-19 18:44,33.44,968.69,1040.50,596,3.38,-11.21,-83,1
1647711939,2022-03-19 18:45,33.22,968.70,1040.51,596,3.37,-11.30,-82,1
1647711999,2022-03-19 18:46,33.66,968.73,1040.54,596,3.32,-11.18,-84,1
1647712059,2022-03-19 18:47,33.72,968.74,1040.55,596,3.25,-11.22,-84,1
1647712119,2022-03-19 18:48,33.70,968.73,1040.54,596,3.25,-11.23,-83,1
1647712179,2022-03-19 18:49,34.29,968.76,1040.56,596,3.20,-11.06,-83,1
1647712239,2022-03-19 18:50,34.29,968.74,1040.55,596,3.17,-11.08,-83,1
1647712299,2022-03-19 18:51,34.30,968.77,1040.58,596,3.12,-11.12,-82,1
1647712359,2022-03-19 18:52,34.41,968.76,1040.57,596,2.94,-11.24,-85,1
1647712419,2022-03-19 18:53,34.11,968.76,1040.57,596,3.10,-11.21,-82,1
1647712479,2022-03-19 18:54,34.37,968.79,1040.60,596,3.08,-11.13,-83,1
1647712539,2022-03-19 18:55,34.29,968.77,1040.58,596,3.04,-11.20,-84,1
1647712599,2022-03-19 18:56,34.07,968.80,1040.61,596,3.02,-11.30,-83,1
1647712660,2022-03-19 18:57,34.66,968.83,1040.64,596,2.90,-11.19,-82,1
1647712720,2022-03-19 18:58,34.33,968.72,1040.53,596,2.94,-11.27,-83,1
1647712780,2022-03-19 18:59,34.33,968.77,1040.58,596,2.93,-11.28,-84,1
1647712840,2022-03-19 19:00,34.13,968.73,1040.54,596,2.90,-11.38,-84,1
1647712900,2022-03-19 19:01,34.35,968.76,1040.57,596,2.92,-11.28,-85,1
1647712960,2022-03-19 19:02,34.69,968.75,1040.55,596,2.86,-11.21,-82,1
1647713020,2022-03-19 19:03,34.73,968.71,1040.52,596,2.88,-11.18,-84,1
1647713080,2022-03-19 19:04,34.92,968.73,1040.53,596,2.82,-11.17,-83,1
1647713140,2022-03-19 19:05,35.54,968.78,1040.59,596,2.60,-11.14,-83,1
1647713200,2022-03-19 19:06,35.24,968.75,1040.56,596,2.74,-11.12,-83,1
1647713260,2022-03-19 19:07,35.19,968.74,1040.54,596,2.78,-11.10,-82,1
1647713320,2022-03-19 19:08,34.85,968.78,1040.59,596,2.76,-11.24,-83,1
1647713380,2022-03-19 19:09,35.25,968.78,1040.59,596,2.73,-11.13,-83,1
1647713440,2022-03-19 19:10,34.72,968.78,1040.59,596,2.70,-11.34,-83,1
1647713500,2022-03-19 19:11,34.90,968.83,1040.64,596,2.69,-11.29,-83,1
1647713560,2022-03-19 19:12,35.10,968.82,1040.62,596,2.70,-11.21,-84,1
1647713620,2022-03-19 19:13,35.44,968.82,1040.63,596,2.69,-11.10,-83,1
1647713680,2022-03-19 19:14,35.01,968.80,1040.61,596,2.67,-11.27,-83,1
1647713740,2022-03-19 19:15,35.06,968.84,1040.64,596,2.64,-11.27,-81,1
1647713800,2022-03-19 19:16,35.49,968.80,1040.61,596,2.63,-11.13,-84,1
1647713860,2022-03-19 19:17,35.04,968.82,1040.63,596,2.61,-11.31,-84,1
1647713920,2022-03-19 19:18,35.15,968.78,1040.58,596,2.58,-11.30,-84,1
1647713980,2022-03-19 19:19,35.21,968.82,1040.63,596,2.59,-11.27,-82,1
1647714040,2022-03-19 19:20,35.48,968.83,1040.63,596,2.56,-11.20,-83,1
1647714100,2022-03-19 19:21,35.63,968.79,1040.59,596,2.54,-11.16,-83,1
1647714161,2022-03-19 19:22,35.40,968.84,1040.64,596,2.53,-11.25,-83,1
1647714221,2022-03-19 19:23,35.82,968.84,1040.65,596,2.51,-11.12,-83,1
1647714281,2022-03-19 19:24,35.53,968.81,1040.62,596,2.49,-11.24,-83,1
1647714341,2022-03-19 19:25,35.49,968.82,1040.63,596,2.49,-11.26,-82,1
1647714401,2022-03-19 19:26,35.96,968.87,1040.68,596,2.45,-11.13,-83,1
1647714461,2022-03-19 19:27,36.25,968.88,1040.69,596,2.43,-11.04,-84,1
1647714521,2022-03-19 19:28,35.91,968.89,1040.70,596,2.45,-11.15,-82,1
1647714581,2022-03-19 19:29,35.31,968.90,1040.70,596,2.44,-11.37,-82,1
1647714641,2022-03-19 19:30,35.65,968.93,1040.74,596,2.42,-11.26,-84,1
1647714701,2022-03-19 19:31,36.06,968.92,1040.72,596,2.39,-11.15,-82,1
1647714761,2022-03-19 19:32,35.61,968.92,1040.73,596,2.37,-11.32,-82,1
1647714821,2022-03-19 19:33,35.69,968.94,1040.75,596,2.41,-11.26,-83,1
1647714881,2022-03-19 19:34,36.26,968.95,1040.76,596,2.33,-11.13,-82,1
1647714941,2022-03-19 19:35,36.14,968.99,1040.79,596,2.33,-11.17,-83,1
1647715001,2022-03-19 19:36,36.37,968.94,1040.75,596,2.31,-11.11,-83,1
1647715061,2022-03-19 19:37,36.06,968.91,1040.72,596,2.31,-11.22,-82,1
1647715121,2022-03-19 19:38,36.43,968.93,1040.74,596,2.29,-11.11,-83,1
1647715181,2022-03-19 19:39,36.65,968.93,1040.74,596,2.25,-11.07,-81,1
1647715241,2022-03-19 19:40,37.05,968.95,1040.75,596,2.20,-10.98,-83,1
1647715301,2022-03-19 19:41,36.65,968.92,1040.73,596,2.15,-11.16,-82,1
1647715361,2022-03-19 19:42,36.54,968.98,1040.78,596,2.01,-11.32,-82,1
1647715421,2022-03-19 19:43,37.10,968.96,1040.77,596,2.10,-11.05,-82,1
1647715481,2022-03-19 19:44,37.37,968.98,1040.78,596,2.07,-10.98,-82,1
1647715541,2022-03-19 19:45,37.37,968.99,1040.80,596,2.09,-10.97,-84,1
1647715601,2022-03-19 19:46,37.84,969.04,1040.85,596,2.00,-10.89,-81,1
1647715662,2022-03-19 19:47,36.68,968.97,1040.78,596,2.03,-11.26,-83,1
1647715722,2022-03-19 19:48,36.49,968.96,1040.77,596,1.99,-11.36,-84,1
1647715782,2022-03-19 19:49,36.41,968.99,1040.80,596,2.01,-11.36,-81,1
1647715842,2022-03-19 19:50,36.57,968.97,1040.78,596,2.03,-11.29,-82,1
1647715902,2022-03-19 19:51,37.05,968.99,1040.80,596,2.01,-11.15,-84,1
1647715962,2022-03-19 19:52,37.15,969.01,1040.81,596,1.97,-11.15,-81,1
1647716022,2022-03-19 19:53,37.18,968.95,1040.76,596,1.96,-11.15,-83,1
1647716082,2022-03-19 19:54,36.91,968.96,1040.77,596,1.95,-11.25,-83,1
1647716142,2022-03-19 19:55,36.98,968.94,1040.75,596,1.95,-11.22,-82,1
1647716202,2022-03-19 19:56,37.10,968.95,1040.75,596,1.91,-11.22,-84,1
1647716262,2022-03-19 19:57,36.66,968.95,1040.76,596,1.95,-11.33,-82,1
1647716322,2022-03-19 19:58,37.18,968.95,1040.75,596,1.90,-11.20,-81,1
1647716382,2022-03-19 19:59,36.85,968.96,1040.77,596,1.89,-11.32,-81,1
1647716442,2022-03-19 20:00,37.41,968.94,1040.74,596,1.87,-11.15,-84,1
1647716502,2022-03-19 20:01,37.24,968.95,1040.76,596,1.87,-11.21,-82,1
1647716562,2022-03-19 20:02,37.02,968.95,1040.75,596,1.87,-11.28,-84,1
1647716622,2022-03-19 20:03,37.66,968.95,1040.75,596,1.81,-11.12,-82,1
1647716682,2022-03-19 20:04,37.09,968.99,1040.80,596,1.81,-11.31,-82,1
1647716742,2022-03-19 20:05,37.77,969.00,1040.81,596,1.80,-11.10,-83,1
1647716803,2022-03-19 20:06,38.14,969.06,1040.87,596,1.79,-10.98,-83,1
1647716863,2022-03-19 20:07,38.68,969.06,1040.87,596,1.74,-10.85,-83,1
1647716923,2022-03-19 20:08,38.31,969.09,1040.90,596,1.78,-10.93,-83,1
1647716983,2022-03-19 20:09,37.97,969.07,1040.88,596,1.74,-11.08,-83,1
1647717043,2022-03-19 20:10,37.53,969.13,1040.94,596,1.74,-11.23,-84,1
1647717103,2022-03-19 20:11,37.77,969.08,1040.89,596,1.73,-11.16,-84,1
1647717163,2022-03-19 20:12,37.70,969.12,1040.92,596,1.73,-11.18,-83,1
1647717223,2022-03-19 20:13,37.97,969.13,1040.94,596,1.73,-11.09,-82,1
1647717283,2022-03-19 20:14,38.47,969.14,1040.95,596,1.74,-10.92,-83,1
1647717343,2022-03-19 20:15,38.32,969.11,1040.92,596,1.72,-10.98,-82,1
1647717403,2022-03-19 20:16,39.03,969.17,1040.97,596,1.70,-10.77,-82,1
1647717463,2022-03-19 20:17,38.22,969.14,1040.95,596,1.70,-11.04,-83,1
1647717523,2022-03-19 20:18,38.63,969.16,1040.96,596,1.69,-10.91,-82,1
1647717583,2022-03-19 20:19,38.00,969.17,1040.97,596,1.69,-11.12,-83,1
1647717643,2022-03-19 20:20,37.97,969.14,1040.95,596,1.68,-11.13,-83,1
1647717703,2022-03-19 20:21,38.08,969.12,1040.92,596,1.68,-11.10,-82,1
1647717763,2022-03-19 20:22,38.85,969.12,1040.92,596,1.66,-10.87,-83,1
1647717823,2022-03-19 20:23,38.33,969.18,1040.98,596,1.66,-11.04,-83,1
1647717883,2022-03-19 20:24,38.82,969.17,1040.97,596,1.67,-10.87,-83,1
1647717943,2022-03-19 20:25,38.39,969.19,1041.00,596,1.69,-10.99,-82,1
1647718003,2022-03-19 20:26,38.51,969.20,1041.01,596,1.69,-10.95,-82,1
1647718063,2022-03-19 20:27,37.98,969.16,1040.97,596,1.66,-11.15,-83,1
1647718123,2022-03-19 20:28,38.25,969.22,1041.03,596,1.67,-11.05,-83,1
1647718183,2022-03-19 20:29,38.15,969.23,1041.04,596,1.66,-11.09,-81,1
1647718243,2022-03-19 20:30,38.12,969.25,1041.06,596,1.66,-11.10,-81,1
1647718304,2022-03-19 20:31,38.21,969.22,1041.03,596,1.64,-11.09,-82,1
1647718364,2022-03-19 20:32,38.12,969.16,1040.96,596,1.62,-11.14,-82,1
1647718424,2022-03-19 20:33,38.07,969.17,1040.98,596,1.58,-11.19,-82,1
1647718484,2022-03-19 20:34,38.06,969.15,1040.96,596,1.59,-11.19,-82,1
1647718544,2022-03-19 20:35,38.42,969.17,1040.98,596,1.58,-11.08,-84,1
1647718604,2022-03-19 20:36,38.30,969.18,1040.99,596,1.55,-11.14,-84,1
1647718664,2022-03-19 20:37,38.70,969.19,1041.00,596,1.56,-11.01,-83,1
1647718724,2022-03-19 20:38,38.73,969.17,1040.98,596,1.56,-11.00,-83,1
1647718784,2022-03-19 20:39,38.02,969.16,1040.96,596,1.53,-11.25,-83,1
1647718844,2022-03-19 20:40,38.03,969.17,1040.98,596,1.53,-11.25,-83,1
1647718904,2022-03-19 20:41,38.05,969.20,1041.01,596,1.54,-11.24,-84,1
1647718964,2022-03-19 20:42,39.08,969.15,1040.96,596,1.49,-10.95,-85,1
1647719024,2022-03-19 20:43,38.64,969.24,1041.04,596,1.52,-11.06,-84,1
1647719084,2022-03-19 20:44,38.30,969.21,1041.01,596,1.49,-11.20,-82,1
1647719144,2022-03-19 20:45,37.96,969.24,1041.05,596,1.51,-11.29,-83,1
1647719204,2022-03-19 20:46,37.94,969.20,1041.01,596,1.54,-11.27,-82,1
1647719264,2022-03-19 20:47,38.22,969.21,1041.02,596,1.52,-11.20,-81,1
1647719324,2022-03-19 20:48,38.21,969.24,1041.05,596,1.54,-11.18,-84,1
1647719384,2022-03-19 20:49,38.62,969.23,1041.04,596,1.53,-11.06,-82,1
1647719444,2022-03-19 20:50,38.13,969.21,1041.02,596,1.53,-11.22,-83,1
1647719504,2022-03-19 20:51,38.50,969.21,1041.02,596,1.49,-11.13,-83,1
1647719564,2022-03-19 20:52,38.34,969.24,1041.05,596,1.49,-11.18,-83,1
1647719624,2022-03-19 20:53,37.90,969.26,1041.06,596,1.47,-11.35,-83,1
1647719685,2022-03-19 20:54,38.47,969.27,1041.07,596,1.49,-11.14,-81,1
1647719745,2022-03-19 20:55,38.33,969.27,1041.08,596,1.50,-11.18,-83,1
1647719805,2022-03-19 20:56,38.62,969.28,1041.08,596,1.48,-11.10,-82,1
1647719865,2022-03-19 20:57,38.21,969.27,1041.08,596,1.46,-11.25,-82,1
1647719925,2022-03-19 20:58,38.31,969.28,1041.09,596,1.45,-11.23,-84,1
1647719985,2022-03-19 20:59,38.11,969.31,1041.12,596,1.45,-11.30,-82,1
1647720045,2022-03-19 21:00,38.17,969.36,1041.17,596,1.44,-11.28,-83,1
1647720105,2022-03-19 21:01,38.57,969.34,1041.15,596,1.42,-11.17,-82,1
1647720165,2022-03-19 21:02,38.31,969.31,1041.12,596,1.42,-11.26,-84,1
1647720225,2022-03-19 21:03,38.60,969.37,1041.18,596,1.42,-11.16,-82,1
1647720285,2022-03-19 21:04,38.61,969.37,1041.17,596,1.43,-11.15,-83,1
1647720345,2022-03-19 21:05,38.43,969.39,1041.20,596,1.42,-11.22,-82,1
1647720405,2022-03-19 21:06,38.12,969.37,1041.18,596,1.42,-11.32,-82,1
1647720465,2022-03-19 21:07,38.05,969.41,1041.22,596,1.44,-11.33,-84,1
1647720525,2022-03-19 21:08,38.19,969.41,1041.22,596,1.45,-11.27,-84,1
1647720585,2022-03-19 21:09,38.13,969.42,1041.23,596,1.41,-11.33,-82,1
1647720645,2022-03-19 21:10,38.04,969.38,1041.19,596,1.44,-11.33,-83,1
1647720705,2022-03-19 21:11,38.36,969.41,1041.22,596,1.43,-11.23,-82,1
1647720765,2022-03-19 21:12,38.51,969.37,1041.17,596,1.42,-11.19,-83,1
1647720825,2022-03-19 21:13,38.54,969.36,1041.17,596,1.43,-11.17,-82,1
1647720885,2022-03-19 21:14,38.69,969.34,1041.15,596,1.41,-11.14,-82,1
1647720945,2022-03-19 21:15,38.54,969.32,1041.13,596,1.41,-11.19,-83,1
1647721005,2022-03-19 21:16,38.62,969.35,1041.16,596,1.42,-11.16,-83,1
1647721065,2022-03-19 21:17,38.26,969.32,1041.13,596,1.40,-11.29,-82,1
1647721126,2022-03-19 21:18,38.92,969.30,1041.11,596,1.38,-11.10,-82,1
1647721186,2022-03-19 21:19,39.93,969.31,1041.12,596,1.19,-10.94,-84,1
1647721246,2022-03-19 21:20,40.01,969.33,1041.13,596,1.20,-10.91,-84,1
1647721306,2022-03-19 21:21,40.09,969.33,1041.14,596,1.16,-10.92,-83,1
1647721366,2022-03-19 21:22,40.70,969.32,1041.12,596,1.05,-10.83,-82,1
1647721426,2022-03-19 21:23,40.41,969.33,1041.14,596,1.05,-10.92,-83,1
1647721486,2022-03-19 21:24,39.82,969.34,1041.15,596,1.06,-11.10,-82,1
1647721546,2022-03-19 21:25,39.51,969.30,1041.10,596,1.03,-11.22,-81,1
1647721606,2022-03-19 21:26,39.17,969.33,1041.14,596,0.99,-11.37,-82,1
1647721666,2022-03-19 21:27,39.00,969.35,1041.16,596,1.02,-11.39,-82,1
1647721726,2022-03-19 21:28,38.92,969.34,1041.15,596,1.03,-11.41,-82,1
1647721786,2022-03-19 21:29,39.92,969.33,1041.14,596,0.98,-11.14,-82,1
1647721846,2022-03-19 21:30,40.21,969.31,1041.12,596,0.95,-11.07,-83,1
1647721906,2022-03-19 21:31,40.91,969.35,1041.15,596,0.90,-10.90,-82,1
1647721966,2022-03-19 21:32,40.66,969.29,1041.10,596,0.86,-11.02,-85,1
1647722026,2022-03-19 21:33,41.14,969.31,1041.12,596,0.80,-10.92,-83,1
1647722086,2022-03-19 21:34,40.34,969.22,1041.03,596,0.83,-11.14,-84,1
1647722146,2022-03-19 21:35,40.13,969.33,1041.14,596,0.82,-11.22,-83,1
1647722206,2022-03-19 21:36,40.33,969.34,1041.14,596,0.83,-11.15,-82,1
1647722266,2022-03-19 21:37,40.96,969.30,1041.11,596,0.82,-10.96,-82,1
1647722326,2022-03-19 21:38,40.30,969.27,1041.07,596,0.81,-11.17,-83,1
1647722386,2022-03-19 21:39,39.72,969.28,1041.09,596,0.83,-11.34,-83,1
1647722446,2022-03-19 21:40,39.97,969.30,1041.10,596,0.84,-11.25,-83,1
1647722506,2022-03-19 21:41,40.05,969.29,1041.09,596,0.79,-11.27,-83,1
1647722567,2022-03-19 21:42,40.23,969.33,1041.13,596,0.79,-11.21,-83,1
1647722627,2022-03-19 21:43,40.64,969.36,1041.17,596,0.77,-11.10,-83,1
1647722687,2022-03-19 21:44,40.78,969.29,1041.09,596,0.78,-11.05,-82,1
1647722747,2022-03-19 21:45,40.26,969.30,1041.10,596,0.76,-11.23,-83,1
1647722807,2022-03-19 21:46,40.79,969.32,1041.13,596,0.69,-11.13,-83,1
1647722867,2022-03-19 21:47,40.71,969.32,1041.12,596,0.68,-11.16,-82,1
1647722927,2022-03-19 21:48,40.54,969.33,1041.14,596,0.73,-11.17,-82,1
1647722987,2022-03-19 21:49,40.33,969.33,1041.14,596,0.69,-11.27,-83,1
1647723047,2022-03-19 21:50,40.99,969.26,1041.07,596,0.64,-11.11,-81,1
1647723107,2022-03-19 21:51,40.56,969.28,1041.09,596,0.63,-11.26,-82,1
1647723167,2022-03-19 21:52,40.60,969.32,1041.13,596,0.64,-11.23,-83,1
1647723227,2022-03-19 21:53,40.70,969.32,1041.13,596,0.61,-11.23,-83,1
1647723287,2022-03-19 21:54,41.04,969.30,1041.10,596,0.63,-11.11,-83,1
1647723347,2022-03-19 21:55,40.41,969.19,1041.00,596,0.59,-11.34,-83,1
1647723407,2022-03-19 21:56,41.42,969.30,1041.11,596,0.60,-11.02,-83,1
1647723467,2022-03-19 21:57,41.33,969.29,1041.10,596,0.59,-11.06,-84,1
1647723527,2022-03-19 21:58,41.98,969.31,1041.12,596,0.60,-10.85,-83,1
1647723587,2022-03-19 21:59,41.86,969.28,1041.08,596,0.56,-10.92,-82,1
1647723648,2022-03-19 22:00,41.41,969.29,1041.10,596,0.57,-11.05,-81,1
1647723708,2022-03-19 22:01,41.52,969.25,1041.06,596,0.56,-11.03,-82,1
1647723768,2022-03-19 22:02,41.28,969.29,1041.10,596,0.58,-11.08,-82,1
1647723828,2022-03-19 22:03,41.27,969.27,1041.08,596,0.55,-11.11,-83,1
1647723889,2022-03-19 22:04,41.19,969.25,1041.05,596,0.51,-11.17,-82,1
1647723949,2022-03-19 22:05,41.41,969.28,1041.08,596,0.54,-11.08,-82,1
1647724009,2022-03-19 22:06,41.22,969.22,1041.02,596,0.49,-11.18,-81,1
1647724069,2022-03-19 22:07,41.48,969.19,1041.00,596,0.49,-11.10,-82,1
1647724129,2022-03-19 22:08,41.43,969.18,1040.98,596,0.47,-11.14,-81,1
1647724189,2022-03-19 22:09,41.33,969.15,1040.96,596,0.45,-11.18,-80,1
1647724249,2022-03-19 22:10,41.37,969.22,1041.02,596,0.40,-11.22,-81,1
1647724309,2022-03-19 22:11,41.12,969.20,1041.00,596,0.38,-11.31,-83,1
1647724369,2022-03-19 22:12,41.15,969.16,1040.97,596,0.36,-11.32,-82,1
1647724429,2022-03-19 22:13,41.55,969.14,1040.95,596,0.33,-11.23,-83,1
1647724489,2022-03-19 22:14,41.73,969.15,1040.95,596,0.32,-11.18,-80,1
1647724549,2022-03-19 22:15,42.36,969.11,1040.92,596,0.29,-11.02,-82,1
1647724609,2022-03-19 22:16,42.26,969.11,1040.92,596,0.24,-11.10,-83,1
1647724669,2022-03-19 22:17,42.60,969.08,1040.89,596,0.17,-11.06,-83,1
1647724729,2022-03-19 22:18,43.02,969.09,1040.90,596,0.14,-10.96,-81,1
1647724789,2022-03-19 22:19,48.83,969.11,1040.92,596,0.22,-9.29,-81,1
1647724849,2022-03-19 22:20,44.64,969.09,1040.89,596,0.19,-10.45,-82,1
1647724910,2022-03-19 22:21,44.25,969.08,1040.89,596,0.18,-10.57,-82,1
1647724970,2022-03-19 22:22,44.43,969.08,1040.89,596,0.15,-10.55,-81,1
1647725030,2022-03-19 22:23,43.99,969.10,1040.91,596,0.10,-10.72,-80,1
1647725090,2022-03-19 22:24,43.91,969.11,1040.92,596,0.06,-10.78,-81,1
1647725151,2022-03-19 22:25,43.89,969.09,1040.90,596,0.02,-10.82,-83,1
1647725211,2022-03-19 22:26,44.30,969.09,1040.90,596,-0.05,-10.77,-82,1
1647725271,2022-03-19 22:27,44.82,969.11,1040.92,596,-0.07,-10.64,-82,1
1647725331,2022-03-19 22:28,45.21,969.08,1040.89,596,-0.11,-10.57,-84,1
1647725391,2022-03-19 22:29,45.46,969.15,1040.95,596,-0.25,-10.63,-82,1
1647725451,2022-03-19 22:30,45.18,969.12,1040.92,596,-0.23,-10.68,-84,1
1647725511,2022-03-19 22:31,43.89,969.11,1040.91,596,-0.24,-11.06,-82,1
1647725571,2022-03-19 22:32,44.96,969.11,1040.92,596,-0.22,-10.74,-83,1
1647725631,2022-03-19 22:33,44.77,969.09,1040.90,596,-0.22,-10.79,-82,1
1647725691,2022-03-19 22:34,44.98,969.07,1040.87,596,-0.22,-10.73,-83,1
1647725751,2022-03-19 22:35,44.57,969.08,1040.89,596,-0.23,-10.86,-83,1
1647725811,2022-03-19 22:36,43.71,969.08,1040.89,596,-0.24,-11.11,-83,1
1647725871,2022-03-19 22:37,43.82,969.08,1040.88,596,-0.25,-11.09,-82,1
1647725931,2022-03-19 22:38,44.88,969.07,1040.87,596,-0.25,-10.79,-82,1
1647725991,2022-03-19 22:39,44.33,969.07,1040.88,596,-0.29,-10.98,-82,1
1647726051,2022-03-19 22:40,45.30,969.15,1040.95,596,-0.33,-10.74,-82,1
1647726111,2022-03-19 22:41,44.74,969.12,1040.92,596,-0.36,-10.93,-83,1
1647726171,2022-03-19 22:42,45.12,969.16,1040.96,596,-0.41,-10.87,-83,1
1647726231,2022-03-19 22:43,45.05,969.11,1040.92,596,-0.45,-10.92,-82,1
1647726291,2022-03-19 22:44,45.14,969.11,1040.91,596,-0.48,-10.92,-82,1
1647726351,2022-03-19 22:45,45.18,969.18,1040.98,596,-0.47,-10.91,-83,1
1647726411,2022-03-19 22:46,45.42,969.13,1040.94,596,-0.49,-10.86,-82,1
1647726471,2022-03-19 22:47,45.15,969.19,1040.99,596,-0.60,-11.03,-82,1
1647726531,2022-03-19 22:48,45.67,969.15,1040.96,596,-0.63,-10.92,-83,1
1647726591,2022-03-19 22:49,45.85,969.16,1040.96,596,-0.65,-10.88,-83,1
1647726652,2022-03-19 22:50,45.28,969.14,1040.95,596,-0.66,-11.05,-83,1
1647726712,2022-03-19 22:51,46.22,969.14,1040.95,596,-0.68,-10.81,-82,1
1647726772,2022-03-19 22:52,46.94,969.16,1040.97,596,-0.77,-10.70,-83,1
1647726832,2022-03-19 22:53,46.70,969.15,1040.96,596,-0.81,-10.80,-83,1
1647726892,2022-03-19 22:54,47.70,969.21,1041.02,596,-0.96,-10.67,-82,1
1647726952,2022-03-19 22:55,46.85,969.16,1040.97,596,-0.92,-10.86,-83,1
1647727012,2022-03-19 22:56,46.60,969.18,1040.99,596,-0.92,-10.93,-82,1
1647727072,2022-03-19 22:57,46.21,969.16,1040.97,596,-0.92,-11.04,-82,1
1647727132,2022-03-19 22:58,45.38,969.19,1040.99,596,-0.93,-11.27,-83,1
1647727192,2022-03-19 22:59,45.97,969.20,1041.01,596,-0.91,-11.09,-81,1
1647727252,2022-03-19 23:00,45.67,969.19,1041.00,596,-0.91,-11.17,-82,1
1647727312,2022-03-19 23:01,45.69,969.16,1040.97,596,-0.91,-11.17,-83,1
1647727372,2022-03-19 23:02,45.14,969.16,1040.97,596,-0.97,-11.37,-83,1
1647727432,2022-03-19 23:03,45.89,969.18,1040.98,596,-0.95,-11.15,-82,1
1647727492,2022-03-19 23:04,46.18,969.16,1040.97,596,-1.00,-11.12,-83,1
1647727552,2022-03-19 23:05,46.40,969.17,1040.98,596,-1.02,-11.07,-81,1
1647727612,2022-03-19 23:06,46.91,969.19,1041.00,596,-1.03,-10.95,-84,1
1647727672,2022-03-19 23:07,46.79,969.20,1041.01,596,-1.01,-10.96,-82,1
1647727732,2022-03-19 23:08,46.72,969.21,1041.01,596,-0.99,-10.96,-81,1
1647727792,2022-03-19 23:09,47.39,969.24,1041.05,596,-1.00,-10.79,-82,1
1647727852,2022-03-19 23:10,46.96,969.25,1041.05,596,-0.99,-10.90,-82,1
1647727912,2022-03-19 23:11,47.14,969.24,1041.05,596,-1.03,-10.89,-85,1
1647727973,2022-03-19 23:12,46.92,969.26,1041.06,596,-1.12,-11.03,-82,1
1647728033,2022-03-19 23:13,47.91,969.24,1041.05,596,-1.25,-10.89,-82,1
1647728093,2022-03-19 23:14,47.58,969.26,1041.06,596,-1.18,-10.91,-82,1
1647728153,2022-03-19 23:15,47.36,969.28,1041.08,596,-1.18,-10.97,-81,1
1647728213,2022-03-19 23:16,46.45,969.29,1041.09,596,-1.20,-11.23,-83,1
1647728273,2022-03-19 23:17,47.76,969.29,1041.10,596,-1.21,-10.89,-81,1
1647728333,2022-03-19 23:18,47.75,969.28,1041.09,596,-1.22,-10.90,-81,1
1647728393,2022-03-19 23:19,47.02,969.33,1041.14,596,-1.21,-11.08,-83,1
1647728453,2022-03-19 23:20,46.59,969.30,1041.10,596,-1.23,-11.22,-83,1
1647728513,2022-03-19 23:21,47.10,969.30,1041.11,596,-1.26,-11.11,-82,1
1647728573,2022-03-19 23:22,47.38,969.30,1041.11,596,-1.22,-11.00,-82,1
1647728633,2022-03-19 23:23,47.29,969.32,1041.12,596,-1.22,-11.02,-81,1
1647728693,2022-03-19 23:24,47.72,969.33,1041.14,596,-1.21,-10.90,-82,1
1647728753,2022-03-19 23:25,47.60,969.31,1041.12,596,-1.20,-10.92,-84,1
1647728813,2022-03-19 23:26,47.80,969.32,1041.13,596,-1.22,-10.89,-83,1
1647728939,2022-03-19 23:28,48.73,969.31,1041.12,596,-1.35,-10.76,-82,1
1647729000,2022-03-19 23:30,49.83,969.30,1041.11,596,-1.52,-10.64,-83,1
1647729060,2022-03-19 23:31,49.96,969.28,1041.09,596,-1.57,-10.65,-84,1
1647729120,2022-03-19 23:32,49.54,969.26,1041.07,596,-1.55,-10.74,-81,1
1647729180,2022-03-19 23:33,48.74,969.27,1041.07,596,-1.55,-10.95,-83,1
1647729240,2022-03-19 23:34,48.63,969.29,1041.10,596,-1.57,-10.99,-82,1
1647729300,2022-03-19 23:35,48.98,969.31,1041.12,596,-1.56,-10.89,-83,1
1647729360,2022-03-19 23:36,48.76,969.33,1041.14,596,-1.55,-10.94,-83,1
1647729420,2022-03-19 23:37,49.30,969.37,1041.17,596,-1.57,-10.82,-81,1
1647729480,2022-03-19 23:38,49.54,969.37,1041.18,596,-1.57,-10.76,-82,1
1647729540,2022-03-19 23:39,49.55,969.36,1041.17,596,-1.57,-10.76,-82,1
1647729601,2022-03-19 23:40,49.42,969.37,1041.18,596,-1.56,-10.78,-82,1
1647729661,2022-03-19 23:41,49.97,969.35,1041.16,596,-1.56,-10.64,-84,1
1647729721,2022-03-19 23:42,50.00,969.36,1041.17,596,-1.53,-10.61,-82,1
1647729781,2022-03-19 23:43,50.16,969.41,1041.21,596,-1.54,-10.58,-82,1
1647729841,2022-03-19 23:44,49.34,969.41,1041.22,596,-1.56,-10.80,-82,1
1647729901,2022-03-19 23:45,49.90,969.39,1041.20,596,-1.59,-10.69,-83,1
1647729961,2022-03-19 23:46,50.08,969.39,1041.20,596,-1.62,-10.67,-82,1
1647730021,2022-03-19 23:47,49.83,969.37,1041.18,596,-1.64,-10.75,-82,1
1647730081,2022-03-19 23:48,49.70,969.33,1041.14,596,-1.66,-10.80,-82,1
1647730141,2022-03-19 23:49,49.24,969.33,1041.14,596,-1.70,-10.96,-83,1
1647730201,2022-03-19 23:50,49.51,969.33,1041.14,596,-1.73,-10.92,-83,1
1647730261,2022-03-19 23:51,50.03,969.35,1041.16,596,-1.70,-10.76,-82,1
1647730321,2022-03-19 23:52,49.19,969.35,1041.15,596,-1.73,-11.00,-82,1
1647730381,2022-03-19 23:53,49.74,969.33,1041.14,596,-1.68,-10.81,-82,1
1647730441,2022-03-19 23:54,49.76,969.32,1041.12,596,-1.65,-10.78,-82,1
1647730501,2022-03-19 23:55,49.42,969.32,1041.13,596,-1.67,-10.88,-82,1
1647730561,2022-03-19 23:56,49.80,969.34,1041.15,596,-1.65,-10.77,-82,1
1647730621,2022-03-19 23:57,49.47,969.36,1041.16,596,-1.70,-10.90,-83,1
1647730681,2022-03-19 23:58,50.57,969.34,1041.15,596,-1.71,-10.63,-83,1
1647730741,2022-03-19 23:59,50.91,969.36,1041.16,596,-1.73,-10.56,-82,1