1647730801,2022-03-20 00:00,49.98,969.38,1041.18,596,-1.83,-10.89,-81,1
1647730861,2022-03-20 00:01,51.46,969.36,1041.17,596,-1.90,-10.59,-81,1
1647730922,2022-03-20 00:02,51.29,969.38,1041.19,596,-1.90,-10.63,-81,1
1647730982,2022-03-20 00:03,51.54,969.36,1041.17,596,-1.92,-10.59,-81,1
1647731042,2022-03-20 00:04,51.81,969.36,1041.16,596,-1.92,-10.52,-84,1
1647731102,2022-03-20 00:05,51.81,969.39,1041.20,596,-1.91,-10.51,-81,1
1647731162,2022-03-20 00:06,51.82,969.39,1041.19,596,-1.91,-10.51,-81,1
1647731222,2022-03-20 00:07,51.08,969.39,1041.20,596,-1.91,-10.69,-83,1
1647731282,2022-03-20 00:08,51.83,969.43,1041.24,596,-1.92,-10.52,-83,1
1647731342,2022-03-20 00:09,51.63,969.43,1041.24,596,-1.92,-10.56,-81,1
1647731402,2022-03-20 00:10,49.81,969.40,1041.21,596,-1.98,-11.07,-82,1
1647731462,2022-03-20 00:11,51.42,969.42,1041.23,596,-1.98,-10.67,-83,1
1647731522,2022-03-20 00:12,51.74,969.40,1041.21,596,-2.01,-10.62,-82,1
1647731582,2022-03-20 00:13,51.37,969.40,1041.21,596,-2.05,-10.75,-83,1
1647731642,2022-03-20 00:14,51.77,969.40,1041.21,596,-2.08,-10.68,-83,1
1647731702,2022-03-20 00:15,51.76,969.39,1041.20,596,-2.11,-10.71,-82,1
1647731762,2022-03-20 00:16,51.77,969.41,1041.22,596,-2.17,-10.76,-82,1
1647731822,2022-03-20 00:17,51.77,969.43,1041.24,596,-2.22,-10.81,-83,1
1647731882,2022-03-20 00:18,52.54,969.49,1041.29,596,-2.20,-10.60,-81,1
1647731942,2022-03-20 00:19,52.03,969.48,1041.28,596,-2.20,-10.73,-82,1
1647732002,2022-03-20 00:20,52.43,969.48,1041.29,596,-2.20,-10.63,-82,1
1647732062,2022-03-20 00:21,51.72,969.49,1041.29,596,-2.26,-10.86,-82,1
1647732122,2022-03-20 00:22,51.92,969.48,1041.29,596,-2.23,-10.78,-83,1
1647732182,2022-03-20 00:23,52.58,969.48,1041.29,596,-2.20,-10.60,-82,1
1647732242,2022-03-20 00:24,51.97,969.51,1041.32,596,-2.21,-10.75,-82,1
1647732302,2022-03-20 00:25,52.22,969.52,1041.33,596,-2.22,-10.70,-82,1
1647732362,2022-03-20 00:26,51.60,969.52,1041.33,596,-2.25,-10.88,-81,1
1647732422,2022-03-20 00:27,52.56,969.53,1041.34,596,-2.21,-10.61,-82,1
1647732483,2022-03-20 00:28,52.61,969.53,1041.33,596,-2.27,-10.65,-82,1
1647732543,2022-03-20 00:29,52.72,969.55,1041.35,596,-2.25,-10.61,-82,1
1647732603,2022-03-20 00:30,52.82,969.54,1041.35,596,-2.31,-10.64,-81,1
1647732663,2022-03-20 00:31,53.28,969.55,1041.35,596,-2.36,-10.58,-82,1
1647732723,2022-03-20 00:32,53.26,969.56,1041.37,596,-2.39,-10.61,-82,1
1647732783,2022-03-20 00:33,52.72,969.57,1041.38,596,-2.42,-10.77,-82,1
1647732843,2022-03-20 00:34,52.70,969.58,1041.39,596,-2.44,-10.79,-83,1
1647732903,2022-03-20 00:35,53.36,969.59,1041.40,596,-2.44,-10.63,-82,1
1647732963,2022-03-20 00:36,52.90,969.60,1041.40,596,-2.49,-10.79,-84,1
1647733023,2022-03-20 00:37,53.56,969.59,1041.39,596,-2.47,-10.61,-81,1
1647733083,2022-03-20 00:38,53.86,969.58,1041.39,596,-2.46,-10.53,-83,1
1647733143,2022-03-20 00:39,53.52,969.58,1041.39,596,-2.44,-10.60,-82,1
1647733203,2022-03-20 00:40,53.08,969.59,1041.39,596,-2.46,-10.72,-82,1
1647733263,2022-03-20 00:41,53.08,969.59,1041.40,596,-2.49,-10.75,-82,1
1647733323,2022-03-20 00:42,52.52,969.59,1041.39,596,-2.54,-10.93,-83,1
1647733383,2022-03-20 00:43,53.05,969.59,1041.40,596,-2.52,-10.78,-82,1
1647733443,2022-03-20 00:44,53.03,969.64,1041.45,596,-2.54,-10.81,-83,1
1647733503,2022-03-20 00:45,52.77,969.66,1041.47,596,-2.55,-10.88,-82,1
1647733563,2022-03-20 00:46,53.25,969.67,1041.48,596,-2.56,-10.77,-83,1
1647733623,2022-03-20 00:47,52.95,969.67,1041.47,596,-2.60,-10.88,-82,1
1647733683,2022-03-20 00:48,53.47,969.73,1041.54,596,-2.61,-10.77,-83,1
1647733743,2022-03-20 00:49,53.50,969.70,1041.51,596,-2.65,-10.80,-82,1
1647733803,2022-03-20 00:50,54.55,969.70,1041.51,596,-2.68,-10.58,-82,1
1647733863,2022-03-20 00:51,55.10,969.71,1041.52,596,-2.72,-10.49,-82,1
1647733924,2022-03-20 00:52,54.87,969.70,1041.51,596,-2.73,-10.55,-82,1
1647733984,2022-03-20 00:53,54.87,969.74,1041.55,596,-2.75,-10.57,-82,1
1647734044,2022-03-20 00:54,54.69,969.73,1041.54,596,-2.77,-10.63,-82,1
1647734104,2022-03-20 00:55,55.30,969.67,1041.47,596,-2.75,-10.47,-81,1
1647734164,2022-03-20 00:56,54.38,969.68,1041.48,596,-2.76,-10.69,-83,1
1647734224,2022-03-20 00:57,54.93,969.70,1041.51,596,-2.74,-10.55,-81,1
1647734284,2022-03-20 00:58,54.84,969.67,1041.48,596,-2.74,-10.57,-82,1
1647734344,2022-03-20 00:59,54.80,969.67,1041.48,596,-2.75,-10.59,-81,1
1647734404,2022-03-20 01:00,54.65,969.67,1041.48,596,-2.75,-10.62,-82,1
1647734464,2022-03-20 01:01,55.04,969.71,1041.52,596,-2.73,-10.51,-83,1
1647734524,2022-03-20 01:02,54.24,969.70,1041.51,596,-2.78,-10.75,-83,1
1647734584,2022-03-20 01:03,55.20,969.73,1041.53,596,-2.76,-10.51,-79,1
1647734644,2022-03-20 01:04,55.00,969.71,1041.51,596,-2.76,-10.55,-81,1
1647734704,2022-03-20 01:05,54.76,969.72,1041.53,596,-2.76,-10.61,-81,1
1647734764,2022-03-20 01:06,54.42,969.72,1041.53,596,-2.77,-10.70,-82,1
1647734824,2022-03-20 01:07,54.65,969.69,1041.50,596,-2.82,-10.69,-83,1
1647734884,2022-03-20 01:08,54.60,969.68,1041.49,596,-2.86,-10.74,-83,1
1647734944,2022-03-20 01:09,55.33,969.68,1041.49,596,-2.86,-10.57,-83,1
1647735004,2022-03-20 01:10,54.29,969.67,1041.48,596,-2.90,-10.85,-83,1
1647735064,2022-03-20 01:11,55.12,969.67,1041.47,596,-2.90,-10.65,-82,1
1647735124,2022-03-20 01:12,55.75,969.69,1041.50,596,-2.91,-10.52,-81,1
1647735184,2022-03-20 01:13,55.41,969.70,1041.51,596,-2.93,-10.62,-83,1
1647735244,2022-03-20 01:14,55.40,969.65,1041.46,596,-2.96,-10.65,-82,1
1647735305,2022-03-20 01:15,55.54,969.66,1041.47,596,-2.94,-10.60,-82,1
1647735365,2022-03-20 01:16,55.26,969.68,1041.49,596,-2.96,-10.68,-82,1
1647735425,2022-03-20 01:17,54.64,969.69,1041.50,596,-3.01,-10.87,-82,1
1647735485,2022-03-20 01:18,55.10,969.69,1041.49,596,-3.02,-10.77,-83,1
1647735545,2022-03-20 01:19,55.05,969.71,1041.52,596,-3.01,-10.78,-82,1
1647735605,2022-03-20 01:20,55.46,969.67,1041.48,596,-3.00,-10.67,-81,1
1647735665,2022-03-20 01:21,54.43,969.67,1041.48,596,-3.03,-10.94,-83,1
1647735725,2022-03-20 01:22,55.00,969.68,1041.49,596,-3.02,-10.79,-82,1
1647735785,2022-03-20 01:23,54.97,969.64,1041.45,596,-3.02,-10.80,-82,1
1647735845,2022-03-20 01:24,54.65,969.64,1041.45,596,-3.05,-10.90,-82,1
1647735905,2022-03-20 01:25,54.88,969.61,1041.42,596,-3.04,-10.84,-82,1
1647735965,2022-03-20 01:26,54.82,969.64,1041.45,596,-3.07,-10.88,-82,1
1647736025,2022-03-20 01:27,54.71,969.64,1041.44,596,-3.11,-10.95,-82,1
1647736085,2022-03-20 01:28,54.95,969.65,1041.46,596,-3.12,-10.90,-83,1
1647736145,2022-03-20 01:29,54.83,969.63,1041.43,596,-3.12,-10.93,-81,1
1647736205,2022-03-20 01:30,55.03,969.62,1041.43,596,-3.13,-10.89,-81,1
1647736265,2022-03-20 01:31,54.99,969.61,1041.41,596,-3.15,-10.92,-82,1
1647736325,2022-03-20 01:32,54.79,969.62,1041.43,596,-3.17,-10.98,-84,1
1647736385,2022-03-20 01:33,54.77,969.59,1041.40,596,-3.17,-10.99,-83,1
1647736445,2022-03-20 01:34,54.27,969.58,1041.39,596,-3.22,-11.15,-81,1
1647736505,2022-03-20 01:35,56.22,969.56,1041.36,596,-3.26,-10.75,-83,1
1647736565,2022-03-20 01:36,56.48,969.56,1041.36,596,-3.25,-10.68,-83,1
1647736625,2022-03-20 01:37,56.41,969.57,1041.37,596,-3.29,-10.73,-82,1
1647736685,2022-03-20 01:38,56.52,969.55,1041.36,596,-3.34,-10.75,-82,1
1647736745,2022-03-20 01:39,55.64,969.52,1041.33,596,-3.37,-10.98,-82,1
1647736806,2022-03-20 01:40,56.49,969.53,1041.34,596,-3.37,-10.79,-83,1
1647736866,2022-03-20 01:41,56.96,969.54,1041.35,596,-3.40,-10.71,-82,1
1647736926,2022-03-20 01:42,57.81,969.55,1041.35,596,-3.45,-10.57,-82,1
1647736986,2022-03-20 01:43,58.13,969.54,1041.35,596,-3.45,-10.50,-82,1
1647737046,2022-03-20 01:44,57.97,969.58,1041.39,596,-3.42,-10.51,-82,1
1647737106,2022-03-20 01:45,56.74,969.60,1041.41,596,-3.53,-10.88,-83,1
1647737166,2022-03-20 01:46,57.83,969.59,1041.40,596,-3.57,-10.68,-83,1
1647737226,2022-03-20 01:47,58.66,969.58,1041.38,596,-3.53,-10.46,-81,1
1647737286,2022-03-20 01:48,58.80,969.61,1041.42,596,-3.56,-10.46,-83,1
1647737346,2022-03-20 01:49,59.03,969.63,1041.44,596,-3.56,-10.41,-81,1
1647737406,2022-03-20 01:50,58.40,969.61,1041.42,596,-3.56,-10.55,-82,1
1647737466,2022-03-20 01:51,57.81,969.62,1041.43,596,-3.61,-10.72,-83,1
1647737526,2022-03-20 01:52,57.84,969.60,1041.41,596,-3.64,-10.75,-83,1
1647737586,2022-03-20 01:53,58.27,969.67,1041.48,596,-3.76,-10.76,-81,1
1647737646,2022-03-20 01:54,57.57,969.61,1041.42,596,-3.75,-10.91,-80,1
1647737706,2022-03-20 01:55,58.13,969.60,1041.41,596,-3.74,-10.78,-82,1
1647737766,2022-03-20 01:56,56.96,969.61,1041.42,596,-3.86,-11.15,-82,1
1647737826,2022-03-20 01:57,57.66,969.59,1041.40,596,-3.84,-10.97,-81,1
1647737886,2022-03-20 01:58,58.08,969.57,1041.38,596,-3.81,-10.85,-83,1
1647737946,2022-03-20 01:59,58.46,969.56,1041.36,596,-3.78,-10.74,-81,1
1647738006,2022-03-20 02:00,58.33,969.57,1041.37,596,-3.77,-10.76,-80,1
1647738066,2022-03-20 02:01,57.84,969.55,1041.36,596,-3.83,-10.92,-82,1
1647738126,2022-03-20 02:02,57.60,969.53,1041.34,596,-3.76,-10.91,-80,1
1647738187,2022-03-20 02:03,57.14,969.55,1041.36,596,-3.76,-11.01,-82,1
1647738247,2022-03-20 02:04,57.37,969.56,1041.36,596,-3.74,-10.94,-82,1
1647738307,2022-03-20 02:05,56.53,969.56,1041.37,596,-3.79,-11.17,-82,1
1647738367,2022-03-20 02:06,57.31,969.56,1041.37,596,-3.78,-10.99,-80,1
1647738427,2022-03-20 02:07,57.98,969.54,1041.35,596,-3.75,-10.82,-83,1
1647738487,2022-03-20 02:08,58.10,969.56,1041.37,596,-3.76,-10.80,-82,1
1647738547,2022-03-20 02:09,58.20,969.57,1041.37,596,-3.74,-10.76,-83,1
1647738607,2022-03-20 02:10,58.07,969.55,1041.36,596,-3.74,-10.79,-83,1
1647738667,2022-03-20 02:11,57.75,969.50,1041.30,596,-3.75,-10.87,-83,1
1647738727,2022-03-20 02:12,58.57,969.52,1041.33,596,-3.73,-10.67,-81,1
1647738787,2022-03-20 02:13,58.03,969.54,1041.34,596,-3.74,-10.80,-81,1
1647738847,2022-03-20 02:14,58.60,969.54,1041.35,596,-3.72,-10.66,-82,1
1647738907,2022-03-20 02:15,58.17,969.56,1041.37,596,-3.73,-10.76,-82,1
1647738967,2022-03-20 02:16,58.76,969.56,1041.37,596,-3.72,-10.62,-82,1
1647739027,2022-03-20 02:17,58.41,969.54,1041.35,596,-3.72,-10.70,-81,1
1647739087,2022-03-20 02:18,57.70,969.55,1041.35,596,-3.76,-10.89,-83,1
1647739147,2022-03-20 02:19,58.52,969.58,1041.38,596,-3.75,-10.70,-83,1
1647739207,2022-03-20 02:20,58.23,969.53,1041.34,596,-3.74,-10.75,-81,1
1647739267,2022-03-20 02:21,58.52,969.58,1041.39,596,-3.85,-10.80,-82,1
1647739327,2022-03-20 02:22,58.55,969.44,1041.25,596,-3.86,-10.80,-82,1
1647739387,2022-03-20 02:23,58.88,969.52,1041.33,596,-3.81,-10.68,-82,1
1647739447,2022-03-20 02:24,58.63,969.60,1041.41,596,-3.82,-10.74,-82,1
1647739507,2022-03-20 02:25,58.38,969.60,1041.40,596,-3.85,-10.83,-82,1
1647739567,2022-03-20 02:26,59.08,969.58,1041.39,596,-3.90,-10.72,-83,1
1647739627,2022-03-20 02:27,58.91,969.47,1041.27,596,-3.94,-10.80,-82,1
1647739688,2022-03-20 02:28,59.52,969.57,1041.38,596,-3.98,-10.71,-81,1
1647739748,2022-03-20 02:29,57.61,969.54,1041.35,596,-4.03,-11.16,-82,1
1647739808,2022-03-20 02:30,58.88,969.54,1041.35,596,-4.07,-10.93,-82,1
1647739868,2022-03-20 02:31,60.14,969.52,1041.33,596,-4.03,-10.62,-81,1
1647739928,2022-03-20 02:32,59.88,969.54,1041.35,596,-4.07,-10.71,-83,1
1647739988,2022-03-20 02:33,59.82,969.53,1041.34,596,-4.06,-10.72,-82,1
1647740048,2022-03-20 02:34,60.01,969.53,1041.34,596,-4.04,-10.66,-81,1
1647740108,2022-03-20 02:35,59.75,969.56,1041.36,596,-4.05,-10.72,-82,1
1647740168,2022-03-20 02:36,59.01,969.55,1041.36,596,-4.05,-10.88,-82,1
1647740228,2022-03-20 02:37,58.90,969.54,1041.35,596,-4.06,-10.91,-83,1
1647740288,2022-03-20 02:38,59.15,969.53,1041.33,596,-4.06,-10.86,-81,1
1647740348,2022-03-20 02:39,59.57,969.54,1041.35,596,-4.06,-10.77,-81,1
1647740408,2022-03-20 02:40,59.65,969.57,1041.38,596,-4.08,-10.77,-81,1
1647740468,2022-03-20 02:41,59.48,969.55,1041.36,596,-4.06,-10.79,-84,1
1647740528,2022-03-20 02:42,59.69,969.53,1041.34,596,-4.06,-10.74,-83,1
1647740588,2022-03-20 02:43,58.46,969.53,1041.34,596,-4.13,-11.07,-84,1
1647740648,2022-03-20 02:44,58.26,969.51,1041.31,596,-4.20,-11.18,-83,1
1647740708,2022-03-20 02:45,59.62,969.56,1041.36,596,-4.21,-10.90,-82,1
1647740768,2022-03-20 02:46,60.28,969.57,1041.37,596,-4.23,-10.78,-82,1
1647740828,2022-03-20 02:47,60.10,969.54,1041.34,596,-4.23,-10.82,-82,1
1647740888,2022-03-20 02:48,60.79,969.55,1041.35,596,-4.20,-10.65,-81,1
1647740948,2022-03-20 02:49,60.81,969.54,1041.35,596,-4.21,-10.65,-83,1
1647741008,2022-03-20 02:50,61.22,969.50,1041.30,596,-4.19,-10.55,-81,1
1647741068,2022-03-20 02:51,60.16,969.50,1041.31,596,-4.25,-10.83,-82,1
1647741129,2022-03-20 02:52,60.02,969.48,1041.29,596,-4.29,-10.89,-82,1
1647741189,2022-03-20 02:53,60.90,969.47,1041.28,596,-4.27,-10.69,-83,1
1647741249,2022-03-20 02:54,60.35,969.46,1041.27,596,-4.30,-10.83,-83,1
1647741309,2022-03-20 02:55,59.29,969.48,1041.29,596,-4.33,-11.09,-81,1
1647741369,2022-03-20 02:56,60.36,969.46,1041.27,596,-4.34,-10.87,-82,1
1647741429,2022-03-20 02:57,59.93,969.44,1041.24,596,-4.34,-10.96,-81,1
1647741489,2022-03-20 02:58,60.21,969.44,1041.24,596,-4.33,-10.89,-82,1
1647741549,2022-03-20 02:59,60.14,969.42,1041.23,596,-4.35,-10.93,-82,1
1647741609,2022-03-20 03:00,60.24,969.42,1041.23,596,-4.32,-10.88,-81,1
1647741669,2022-03-20 03:01,60.67,969.43,1041.24,596,-4.29,-10.76,-82,1
1647741729,2022-03-20 03:02,60.27,969.47,1041.27,596,-4.30,-10.85,-81,1
1647741789,2022-03-20 03:03,60.26,969.47,1041.28,596,-4.30,-10.85,-83,1
1647741849,2022-03-20 03:04,59.62,969.46,1041.27,596,-4.33,-11.02,-83,1
1647741909,2022-03-20 03:05,60.30,969.44,1041.25,596,-4.31,-10.85,-82,1
1647741969,2022-03-20 03:06,59.32,969.48,1041.29,596,-4.33,-11.08,-83,1
1647742029,2022-03-20 03:07,60.47,969.49,1041.30,596,-4.31,-10.82,-82,1
1647742089,2022-03-20 03:08,60.67,969.52,1041.32,596,-4.33,-10.80,-82,1
1647742149,2022-03-20 03:09,60.92,969.51,1041.32,596,-4.36,-10.77,-83,1
1647742209,2022-03-20 03:10,61.06,969.51,1041.32,596,-4.32,-10.71,-82,1
1647742269,2022-03-20 03:11,60.60,969.48,1041.29,596,-4.30,-10.78,-83,1
1647742329,2022-03-20 03:12,59.65,969.50,1041.30,596,-4.35,-11.03,-81,1
1647742389,2022-03-20 03:13,60.31,969.51,1041.32,596,-4.36,-10.90,-82,1
1647742449,2022-03-20 03:14,58.85,969.51,1041.32,596,-4.39,-11.24,-82,1
1647742509,2022-03-20 03:15,60.76,969.53,1041.34,596,-4.37,-10.82,-83,1
1647742569,2022-03-20 03:16,60.44,969.52,1041.32,596,-4.35,-10.86,-82,1
1647742630,2022-03-20 03:17,60.36,969.53,1041.34,596,-4.36,-10.89,-82,1
1647742690,2022-03-20 03:18,59.32,969.50,1041.31,596,-4.41,-11.15,-82,1
1647742750,2022-03-20 03:19,59.42,969.48,1041.29,596,-4.42,-11.14,-82,1
1647742810,2022-03-20 03:20,60.26,969.49,1041.30,596,-4.42,-10.97,-81,1
1647742870,2022-03-20 03:21,60.06,969.51,1041.31,596,-4.45,-11.04,-82,1
1647742930,2022-03-20 03:22,59.32,969.49,1041.30,596,-4.46,-11.20,-82,1
1647742990,2022-03-20 03:23,59.62,969.50,1041.31,596,-4.45,-11.13,-82,1
1647743050,2022-03-20 03:24,60.06,969.54,1041.35,596,-4.44,-11.03,-82,1
1647743110,2022-03-20 03:25,59.72,969.50,1041.31,596,-4.44,-11.10,-81,1
1647743170,2022-03-20 03:26,60.16,969.51,1041.32,596,-4.45,-11.02,-82,1
1647743230,2022-03-20 03:27,59.84,969.52,1041.33,596,-4.50,-11.13,-81,1
1647743290,2022-03-20 03:28,59.75,969.51,1041.32,596,-4.51,-11.16,-81,1
1647743350,2022-03-20 03:29,60.53,969.53,1041.34,596,-4.54,-11.02,-83,1
1647743410,2022-03-20 03:30,60.94,969.54,1041.35,596,-4.52,-10.92,-81,1
1647743470,2022-03-20 03:31,61.17,969.56,1041.36,596,-4.51,-10.86,-82,1
1647743530,2022-03-20 03:32,59.79,969.53,1041.34,596,-4.55,-11.19,-82,1
1647743590,2022-03-20 03:33,60.30,969.56,1041.37,596,-4.54,-11.07,-83,1
1647743650,2022-03-20 03:34,61.08,969.55,1041.36,596,-4.54,-10.91,-81,1
1647743710,2022-03-20 03:35,60.69,969.56,1041.37,596,-4.54,-10.99,-82,1
1647743770,2022-03-20 03:36,60.75,969.55,1041.36,596,-4.56,-11.00,-82,1
1647743830,2022-03-20 03:37,61.12,969.53,1041.34,596,-4.57,-10.93,-82,1
1647743890,2022-03-20 03:38,60.51,969.53,1041.34,596,-4.63,-11.11,-82,1
1647743950,2022-03-20 03:39,59.94,969.50,1041.30,596,-4.69,-11.29,-83,1
1647744011,2022-03-20 03:40,60.88,969.49,1041.30,596,-4.64,-11.05,-82,1
1647744071,2022-03-20 03:41,61.35,969.48,1041.29,596,-4.64,-10.95,-82,1
1647744131,2022-03-20 03:42,61.23,969.53,1041.34,596,-4.66,-10.99,-82,1
1647744191,2022-03-20 03:43,60.54,969.52,1041.33,596,-4.68,-11.15,-82,1
1647744251,2022-03-20 03:44,61.25,969.54,1041.35,596,-4.70,-11.03,-82,1
1647744311,2022-03-20 03:45,61.57,969.52,1041.33,596,-4.69,-10.95,-82,1
1647744371,2022-03-20 03:46,62.35,969.54,1041.34,596,-4.68,-10.79,-83,1
1647744431,2022-03-20 03:47,62.10,969.54,1041.35,596,-4.71,-10.86,-81,1
1647744491,2022-03-20 03:48,61.39,969.58,1041.39,596,-4.70,-11.00,-82,1
1647744551,2022-03-20 03:49,60.56,969.56,1041.37,596,-4.72,-11.19,-81,1
1647744611,2022-03-20 03:50,62.09,969.56,1041.37,596,-4.71,-10.87,-81,1
1647744671,2022-03-20 03:51,62.35,969.57,1041.38,596,-4.72,-10.82,-84,1
1647744731,2022-03-20 03:52,62.88,969.63,1041.43,596,-4.96,-10.94,-82,1
1647744791,2022-03-20 03:53,62.79,969.60,1041.40,596,-4.83,-10.84,-82,1
1647744851,2022-03-20 03:54,63.71,969.63,1041.44,596,-4.96,-10.78,-83,1
1647744911,2022-03-20 03:55,62.90,969.57,1041.37,596,-4.87,-10.85,-83,1
1647744971,2022-03-20 03:56,62.87,969.58,1041.39,596,-4.88,-10.87,-81,1
1647745031,2022-03-20 03:57,63.35,969.61,1041.42,596,-4.86,-10.76,-81,1
1647745091,2022-03-20 03:58,62.86,969.62,1041.43,596,-4.84,-10.83,-82,1
1647745151,2022-03-20 03:59,62.98,969.63,1041.43,596,-4.82,-10.79,-81,1
1647745211,2022-03-20 04:00,62.58,969.59,1041.40,596,-4.81,-10.86,-82,1
1647745271,2022-03-20 04:01,61.79,969.63,1041.43,596,-4.82,-11.03,-83,1
1647745331,2022-03-20 04:02,62.36,969.64,1041.45,596,-4.82,-10.92,-81,1
1647745391,2022-03-20 04:03,62.18,969.65,1041.45,596,-4.81,-10.94,-83,1
1647745451,2022-03-20 04:04,61.67,969.64,1041.45,596,-4.85,-11.08,-83,1
1647745512,2022-03-20 04:05,62.07,969.61,1041.42,596,-4.82,-10.97,-81,1
1647745572,2022-03-20 04:06,61.56,969.60,1041.41,596,-4.89,-11.14,-81,1
1647745632,2022-03-20 04:07,62.38,969.61,1041.42,596,-4.91,-11.00,-82,1
1647745692,2022-03-20 04:08,62.06,969.59,1041.39,596,-4.94,-11.09,-82,1
1647745752,2022-03-20 04:09,62.18,969.58,1041.39,596,-4.94,-11.06,-83,1
1647745812,2022-03-20 04:10,62.11,969.59,1041.39,596,-4.95,-11.09,-82,1
1647745872,2022-03-20 04:11,62.39,969.57,1041.38,596,-4.98,-11.06,-82,1
1647745932,2022-03-20 04:12,62.37,969.58,1041.38,596,-4.96,-11.05,-84,1
1647745992,2022-03-20 04:13,63.10,969.63,1041.43,596,-4.95,-10.89,-82,1
1647746052,2022-03-20 04:14,62.85,969.64,1041.45,596,-4.97,-10.96,-83,1
1647746112,2022-03-20 04:15,62.40,969.62,1041.43,596,-4.98,-11.06,-83,1
1647746172,2022-03-20 04:16,61.78,969.60,1041.40,596,-4.97,-11.17,-84,1
1647746232,2022-03-20 04:17,62.28,969.62,1041.43,596,-4.98,-11.08,-82,1
1647746292,2022-03-20 04:18,61.95,969.60,1041.41,596,-5.00,-11.17,-81,1
1647746352,2022-03-20 04:19,61.85,969.60,1041.41,596,-5.03,-11.22,-82,1
1647746412,2022-03-20 04:20,63.03,969.62,1041.43,596,-5.01,-10.96,-81,1
1647746472,2022-03-20 04:21,62.94,969.62,1041.43,596,-5.01,-10.98,-82,1
1647746532,2022-03-20 04:22,62.81,969.63,1041.44,596,-5.03,-11.02,-83,1
1647746592,2022-03-20 04:23,63.33,969.61,1041.41,596,-4.99,-10.88,-81,1
1647746652,2022-03-20 04:24,63.51,969.59,1041.40,596,-5.01,-10.87,-83,1
1647746712,2022-03-20 04:25,62.74,969.63,1041.44,596,-4.99,-11.00,-81,1
1647746772,2022-03-20 04:26,62.95,969.59,1041.40,596,-5.00,-10.97,-81,1
1647746832,2022-03-20 04:27,62.76,969.64,1041.44,596,-5.00,-11.01,-83,1
1647746892,2022-03-20 04:28,63.11,969.65,1041.46,596,-5.01,-10.95,-82,1
1647746953,2022-03-20 04:29,62.36,969.65,1041.46,596,-5.01,-11.10,-83,1
1647747013,2022-03-20 04:30,62.19,969.68,1041.49,596,-5.01,-11.13,-80,1
1647747073,2022-03-20 04:31,62.14,969.69,1041.50,596,-5.08,-11.21,-81,1
1647747133,2022-03-20 04:32,62.59,969.71,1041.52,596,-5.05,-11.09,-81,1
1647747193,2022-03-20 04:33,62.51,969.72,1041.52,596,-5.09,-11.14,-83,1
1647747253,2022-03-20 04:34,62.96,969.74,1041.54,596,-5.12,-11.08,-81,1
1647747313,2022-03-20 04:35,62.30,969.75,1041.56,596,-5.13,-11.22,-83,1
1647747373,2022-03-20 04:36,63.94,969.72,1041.53,596,-5.11,-10.88,-83,1
1647747433,2022-03-20 04:37,63.52,969.73,1041.53,596,-5.17,-11.02,-83,1
1647747493,2022-03-20 04:38,64.08,969.71,1041.51,596,-5.14,-10.88,-82,1
1647747553,2022-03-20 04:39,63.97,969.68,1041.48,596,-5.14,-10.90,-83,1
1647747613,2022-03-20 04:40,63.67,969.67,1041.48,596,-5.15,-10.97,-82,1
1647747673,2022-03-20 04:41,63.35,969.72,1041.53,596,-5.17,-11.05,-82,1
1647747733,2022-03-20 04:42,63.10,969.67,1041.48,596,-5.20,-11.13,-81,1
1647747793,2022-03-20 04:43,62.95,969.70,1041.50,596,-5.21,-11.17,-82,1
1647747853,2022-03-20 04:44,63.70,969.69,1041.50,596,-5.19,-11.00,-81,1
1647747913,2022-03-20 04:45,62.66,969.69,1041.50,596,-5.24,-11.25,-82,1
1647747973,2022-03-20 04:46,63.23,969.70,1041.51,596,-5.22,-11.12,-84,1
1647748033,2022-03-20 04:47,63.27,969.70,1041.50,596,-5.21,-11.11,-81,1
1647748093,2022-03-20 04:48,62.82,969.70,1041.51,596,-5.22,-11.20,-82,1
1647748153,2022-03-20 04:49,63.24,969.72,1041.53,596,-5.19,-11.09,-81,1
1647748214,2022-03-20 04:50,62.73,969.74,1041.54,596,-5.20,-11.20,-82,1
1647748274,2022-03-20 04:51,63.16,969.74,1041.55,596,-5.21,-11.13,-82,1
1647748334,2022-03-20 04:52,63.08,969.74,1041.55,596,-5.28,-11.21,-83,1
1647748394,2022-03-20 04:53,63.04,969.76,1041.57,596,-5.24,-11.18,-82,1
1647748454,2022-03-20 04:54,62.95,969.74,1041.55,596,-5.21,-11.17,-82,1
1647748514,2022-03-20 04:55,63.54,969.74,1041.55,596,-5.20,-11.04,-81,1
1647748574,2022-03-20 04:56,63.68,969.76,1041.57,596,-5.20,-11.01,-81,1
1647748634,2022-03-20 04:57,63.15,969.77,1041.58,596,-5.22,-11.14,-82,1
1647748694,2022-03-20 04:58,64.61,969.75,1041.56,596,-5.21,-10.84,-83,1
1647748754,2022-03-20 04:59,64.80,969.77,1041.57,596,-5.20,-10.80,-82,1
1647748814,2022-03-20 05:00,63.82,969.82,1041.62,596,-5.27,-11.05,-82,1
1647748874,2022-03-20 05:01,63.48,969.78,1041.59,596,-5.27,-11.12,-82,1
1647748934,2022-03-20 05:02,64.15,969.74,1041.55,596,-5.25,-10.97,-83,1
1647748994,2022-03-20 05:03,63.71,969.80,1041.61,596,-5.26,-11.07,-81,1
1647749054,2022-03-20 05:04,64.46,969.79,1041.60,596,-5.24,-10.90,-82,1
1647749114,2022-03-20 05:05,63.94,969.79,1041.60,596,-5.22,-10.98,-83,1
1647749174,2022-03-20 05:06,63.43,969.82,1041.62,596,-5.26,-11.12,-80,1
1647749234,2022-03-20 05:07,64.63,969.80,1041.60,596,-5.30,-10.92,-83,1
1647749294,2022-03-20 05:08,64.52,969.82,1041.63,596,-5.32,-10.96,-82,1
1647749354,2022-03-20 05:09,65.08,969.85,1041.65,596,-5.28,-10.82,-82,1
1647749414,2022-03-20 05:10,65.25,969.88,1041.69,596,-5.29,-10.79,-83,1
1647749474,2022-03-20 05:11,64.41,969.88,1041.69,596,-5.33,-10.99,-83,1
1647749534,2022-03-20 05:12,64.74,969.89,1041.70,596,-5.34,-10.94,-82,1
1647749594,2022-03-20 05:13,65.09,969.86,1041.66,596,-5.38,-10.91,-82,1
1647749654,2022-03-20 05:14,65.64,969.89,1041.69,596,-5.39,-10.82,-83,1
1647749714,2022-03-20 05:15,64.88,969.90,1041.71,596,-5.41,-10.98,-81,1
1647749775,2022-03-20 05:16,64.76,969.89,1041.70,596,-5.43,-11.02,-82,1
1647749835,2022-03-20 05:17,64.31,969.89,1041.69,596,-5.46,-11.14,-82,1
1647749895,2022-03-20 05:18,64.28,969.90,1041.71,596,-5.47,-11.15,-81,1
1647749955,2022-03-20 05:19,64.97,969.88,1041.69,596,-5.47,-11.02,-82,1
1647750015,2022-03-20 05:20,65.38,969.88,1041.69,596,-5.48,-10.95,-83,1
1647750075,2022-03-20 05:21,65.14,969.87,1041.68,596,-5.50,-11.02,-82,1
1647750135,2022-03-20 05:22,66.14,969.86,1041.67,596,-5.44,-10.77,-83,1
1647750195,2022-03-20 05:23,65.06,969.86,1041.67,596,-5.43,-10.96,-82,1
1647750255,2022-03-20 05:24,64.94,969.86,1041.67,596,-5.45,-11.01,-81,1
1647750315,2022-03-20 05:25,63.65,969.90,1041.70,596,-5.47,-11.28,-79,1
1647750375,2022-03-20 05:26,64.49,969.85,1041.66,596,-5.49,-11.13,-81,1
1647750435,2022-03-20 05:27,65.18,969.87,1041.68,596,-5.48,-10.99,-83,1
1647750495,2022-03-20 05:28,65.33,969.86,1041.67,596,-5.44,-10.92,-82,1
1647750555,2022-03-20 05:29,64.66,969.85,1041.66,596,-5.42,-11.03,-82,1
1647750615,2022-03-20 05:30,64.59,969.87,1041.68,596,-5.40,-11.03,-82,1
1647750675,2022-03-20 05:31,64.75,969.87,1041.67,596,-5.37,-10.97,-83,1
1647750735,2022-03-20 05:32,64.51,969.87,1041.67,596,-5.36,-11.00,-82,1
1647750795,2022-03-20 05:33,63.56,969.89,1041.70,596,-5.38,-11.21,-82,1
1647750855,2022-03-20 05:34,63.84,969.88,1041.69,596,-5.39,-11.16,-83,1
1647750915,2022-03-20 05:35,64.48,969.92,1041.72,596,-5.34,-10.99,-82,1
1647750975,2022-03-20 05:36,64.41,969.92,1041.73,596,-5.34,-11.00,-83,1
1647751035,2022-03-20 05:37,64.08,969.91,1041.72,596,-5.34,-11.07,-83,1
1647751095,2022-03-20 05:38,62.92,969.91,1041.72,596,-5.35,-11.31,-83,1
1647751156,2022-03-20 05:39,64.11,969.92,1041.73,596,-5.32,-11.04,-83,1
1647751216,2022-03-20 05:40,64.04,969.95,1041.75,596,-5.34,-11.08,-85,1
1647751276,2022-03-20 05:41,64.09,969.92,1041.73,596,-5.31,-11.04,-82,1
1647751336,2022-03-20 05:42,63.87,969.92,1041.73,596,-5.33,-11.10,-83,1
1647751396,2022-03-20 05:43,63.69,969.95,1041.76,596,-5.33,-11.14,-82,1
1647751456,2022-03-20 05:44,64.25,969.94,1041.75,596,-5.28,-10.98,-81,1
1647751516,2022-03-20 05:45,64.25,969.93,1041.73,596,-5.30,-11.00,-81,1
1647751576,2022-03-20 05:46,63.14,969.93,1041.74,596,-5.35,-11.26,-81,1
1647751636,2022-03-20 05:47,63.65,969.93,1041.74,596,-5.35,-11.16,-82,1
1647751696,2022-03-20 05:48,63.78,969.92,1041.72,596,-5.44,-11.22,-82,1
1647751756,2022-03-20 05:49,64.34,969.96,1041.77,596,-5.43,-11.10,-81,1
1647751816,2022-03-20 05:50,64.65,969.94,1041.75,596,-5.43,-11.04,-82,1
1647751876,2022-03-20 05:51,63.23,969.94,1041.75,596,-5.44,-11.33,-82,1
1647751936,2022-03-20 05:52,64.23,969.96,1041.77,596,-5.44,-11.13,-81,1
1647751996,2022-03-20 05:53,63.28,970.00,1041.80,596,-5.49,-11.37,-83,1
1647752056,2022-03-20 05:54,64.73,970.02,1041.82,596,-5.49,-11.08,-82,1
1647752116,2022-03-20 05:55,64.98,970.04,1041.85,596,-5.46,-11.01,-83,1
1647752176,2022-03-20 05:56,64.72,970.05,1041.86,596,-5.42,-11.02,-81,1
1647752236,2022-03-20 05:57,64.84,970.08,1041.89,596,-5.40,-10.98,-81,1
1647752296,2022-03-20 05:58,64.84,970.13,1041.93,596,-5.38,-10.96,-82,1
1647752356,2022-03-20 05:59,64.52,970.08,1041.89,596,-5.37,-11.01,-82,1
1647752416,2022-03-20 06:00,64.22,970.06,1041.87,596,-5.36,-11.06,-83,1
1647752476,2022-03-20 06:01,64.52,970.04,1041.85,596,-5.37,-11.01,-82,1
1647752536,2022-03-20 06:02,64.44,970.03,1041.84,596,-5.39,-11.05,-81,1
1647752597,2022-03-20 06:03,64.38,970.05,1041.86,596,-5.39,-11.06,-81,1
1647752657,2022-03-20 06:04,64.80,970.05,1041.86,596,-5.37,-10.96,-84,1
1647752717,2022-03-20 06:05,64.68,970.08,1041.89,596,-5.40,-11.01,-82,1
1647752777,2022-03-20 06:06,64.52,970.09,1041.90,596,-5.38,-11.02,-82,1
1647752837,2022-03-20 06:07,64.78,970.11,1041.92,596,-5.34,-10.93,-83,1
1647752897,2022-03-20 06:08,63.00,970.10,1041.91,596,-5.38,-11.32,-82,1
1647752957,2022-03-20 06:09,64.37,970.11,1041.92,596,-5.34,-11.01,-83,1
1647753017,2022-03-20 06:10,64.35,970.15,1041.96,596,-5.38,-11.05,-82,1
1647753077,2022-03-20 06:11,63.60,970.12,1041.93,596,-5.34,-11.16,-81,1
1647753137,2022-03-20 06:12,64.76,970.15,1041.96,596,-5.30,-10.90,-82,1
1647753197,2022-03-20 06:13,64.81,970.15,1041.95,596,-5.36,-10.95,-82,1
1647753257,2022-03-20 06:14,65.08,970.15,1041.96,596,-5.32,-10.85,-81,1
1647753317,2022-03-20 06:15,64.62,970.11,1041.91,596,-5.32,-10.94,-82,1
1647753377,2022-03-20 06:16,64.83,970.19,1041.99,596,-5.30,-10.89,-81,1
1647753437,2022-03-20 06:17,65.33,970.21,1042.02,596,-5.26,-10.75,-81,1
1647753497,2022-03-20 06:18,65.23,970.20,1042.00,596,-5.22,-10.73,-81,1
1647753557,2022-03-20 06:19,65.04,970.19,1042.00,596,-5.24,-10.79,-80,1
1647753617,2022-03-20 06:20,65.91,970.19,1041.99,596,-5.22,-10.60,-82,1
1647753677,2022-03-20 06:21,64.07,970.22,1042.03,596,-5.23,-10.97,-83,1
1647753737,2022-03-20 06:22,65.87,970.25,1042.05,596,-5.22,-10.61,-81,1
1647753797,2022-03-20 06:23,66.62,970.22,1042.03,596,-5.20,-10.45,-82,1
1647753857,2022-03-20 06:24,72.34,970.25,1042.05,596,-5.18,-9.38,-83,1
1647753918,2022-03-20 06:25,70.87,970.23,1042.04,596,-5.15,-9.62,-82,1
1647753978,2022-03-20 06:26,68.71,970.25,1042.06,596,-5.14,-10.00,-82,1
1647754038,2022-03-20 06:27,68.05,970.23,1042.04,596,-5.13,-10.11,-82,1
1647754098,2022-03-20 06:28,67.32,970.25,1042.05,596,-5.15,-10.27,-82,1
1647754158,2022-03-20 06:29,67.92,970.26,1042.06,596,-5.13,-10.14,-83,1
1647754218,2022-03-20 06:30,67.61,970.28,1042.09,596,-5.14,-10.20,-81,1
1647754278,2022-03-20 06:31,67.73,970.25,1042.06,596,-5.14,-10.18,-82,1
1647754338,2022-03-20 06:32,68.75,970.28,1042.09,596,-5.07,-9.92,-82,1
1647754398,2022-03-20 06:33,68.93,970.26,1042.07,596,-5.03,-9.85,-81,1
1647754458,2022-03-20 06:34,66.16,970.29,1042.10,596,-5.09,-10.43,-85,1
1647754518,2022-03-20 06:35,67.83,970.27,1042.08,596,-5.03,-10.06,-82,1
1647754578,2022-03-20 06:36,67.48,970.22,1042.03,596,-5.03,-10.12,-81,1
1647754638,2022-03-20 06:37,67.60,970.23,1042.04,596,-4.96,-10.03,-81,1
1647754698,2022-03-20 06:38,68.43,970.22,1042.03,596,-4.94,-9.86,-83,1
1647754758,2022-03-20 06:39,68.95,970.25,1042.06,596,-4.88,-9.70,-81,1
1647754818,2022-03-20 06:40,68.25,970.22,1042.03,596,-4.86,-9.82,-82,1
1647754878,2022-03-20 06:41,67.25,970.22,1042.02,596,-4.85,-9.99,-81,1
1647754938,2022-03-20 06:42,67.56,970.22,1042.03,596,-4.81,-9.89,-82,1
1647754998,2022-03-20 06:43,68.59,970.24,1042.05,596,-4.75,-9.65,-82,1
1647755058,2022-03-20 06:44,68.12,970.23,1042.04,596,-4.71,-9.69,-82,1
1647755118,2022-03-20 06:45,68.21,970.28,1042.08,596,-4.68,-9.65,-82,1
1647755178,2022-03-20 06:46,67.83,970.30,1042.11,596,-4.67,-9.71,-82,1
1647755238,2022-03-20 06:47,67.56,970.28,1042.09,596,-4.62,-9.71,-82,1
1647755298,2022-03-20 06:48,68.01,970.28,1042.08,596,-4.59,-9.60,-82,1
1647755359,2022-03-20 06:49,67.03,970.28,1042.08,596,-4.59,-9.79,-82,1
1647755419,2022-03-20 06:50,68.69,970.32,1042.13,596,-4.53,-9.42,-80,1
1647755479,2022-03-20 06:51,68.59,970.30,1042.11,596,-4.48,-9.39,-83,1
1647755539,2022-03-20 06:52,67.74,970.31,1042.11,596,-4.48,-9.55,-84,1
1647755599,2022-03-20 06:53,68.41,970.31,1042.11,596,-4.46,-9.40,-82,1
1647755659,2022-03-20 06:54,69.16,970.28,1042.08,596,-4.40,-9.20,-82,1
1647755719,2022-03-20 06:55,68.75,970.30,1042.11,596,-4.35,-9.23,-83,1
1647755779,2022-03-20 06:56,69.42,970.28,1042.09,596,-4.32,-9.08,-81,1
1647755839,2022-03-20 06:57,69.39,970.28,1042.08,596,-4.28,-9.05,-81,1
1647755899,2022-03-20 06:58,69.89,970.32,1042.12,596,-4.25,-8.93,-82,1
1647755959,2022-03-20 06:59,71.23,970.33,1042.14,596,-4.27,-8.70,-81,1
1647756019,2022-03-20 07:00,70.62,970.31,1042.12,596,-4.20,-8.74,-81,1
1647756079,2022-03-20 07:01,70.53,970.34,1042.15,596,-4.17,-8.73,-82,1
1647756139,2022-03-20 07:02,71.66,970.32,1042.13,596,-4.16,-8.52,-83,1
1647756199,2022-03-20 07:03,71.35,970.36,1042.16,596,-4.12,-8.54,-83,1
1647756259,2022-03-20 07:04,71.30,970.35,1042.16,596,-4.05,-8.48,-81,1
1647756319,2022-03-20 07:05,70.17,970.38,1042.19,596,-4.00,-8.63,-82,1
1647756379,2022-03-20 07:06,70.65,970.38,1042.19,596,-3.97,-8.52,-83,1
1647756439,2022-03-20 07:07,69.90,970.38,1042.19,596,-3.93,-8.62,-81,1
1647756499,2022-03-20 07:08,70.06,970.38,1042.19,596,-3.88,-8.54,-81,1
1647756559,2022-03-20 07:09,70.06,970.39,1042.20,596,-3.85,-8.51,-81,1
1647756619,2022-03-20 07:10,69.96,970.41,1042.22,596,-3.79,-8.47,-82,1
1647756679,2022-03-20 07:11,67.93,970.43,1042.23,596,-3.78,-8.84,-82,1
1647756739,2022-03-20 07:12,68.37,970.45,1042.25,596,-3.74,-8.72,-83,1
1647756800,2022-03-20 07:13,70.00,970.44,1042.24,596,-3.70,-8.38,-81,1
1647756860,2022-03-20 07:14,70.45,970.40,1042.21,596,-3.62,-8.22,-82,1
1647756920,2022-03-20 07:15,71.27,970.43,1042.23,596,-3.58,-8.03,-82,1
1647756980,2022-03-20 07:16,71.92,970.45,1042.25,596,-3.50,-7.84,-81,1
1647757040,2022-03-20 07:17,72.86,970.43,1042.24,596,-3.44,-7.61,-82,1
1647757100,2022-03-20 07:18,73.58,970.44,1042.25,596,-3.39,-7.44,-82,1
1647757160,2022-03-20 07:19,74.08,970.46,1042.26,596,-3.34,-7.30,-80,1
1647757220,2022-03-20 07:20,73.89,970.47,1042.28,596,-3.27,-7.26,-82,1
1647757280,2022-03-20 07:21,73.67,970.48,1042.29,596,-3.21,-7.25,-81,1
1647757340,2022-03-20 07:22,73.35,970.47,1042.28,596,-3.15,-7.24,-83,1
1647757400,2022-03-20 07:23,73.19,970.50,1042.30,596,-3.07,-7.19,-81,1
1647757460,2022-03-20 07:24,74.08,970.50,1042.30,596,-2.99,-6.96,-82,1
1647757520,2022-03-20 07:25,72.80,970.49,1042.29,596,-2.94,-7.14,-81,1
1647757580,2022-03-20 07:26,72.04,970.51,1042.32,596,-2.87,-7.21,-84,1
1647757640,2022-03-20 07:27,71.19,970.49,1042.30,596,-2.83,-7.32,-81,1
1647757700,2022-03-20 07:28,70.05,970.46,1042.27,596,-2.78,-7.48,-82,1
1647757760,2022-03-20 07:29,69.54,970.46,1042.26,596,-2.73,-7.53,-83,1
1647757820,2022-03-20 07:30,68.57,970.45,1042.26,596,-2.70,-7.68,-81,1
1647757880,2022-03-20 07:31,68.69,970.42,1042.23,596,-2.65,-7.61,-82,1
1647757940,2022-03-20 07:32,68.51,970.47,1042.27,596,-2.60,-7.60,-80,1
1647758000,2022-03-20 07:33,67.74,970.48,1042.29,596,-2.57,-7.72,-83,1
1647758060,2022-03-20 07:34,68.18,970.50,1042.31,596,-2.52,-7.58,-82,1
1647758120,2022-03-20 07:35,67.78,970.51,1042.32,596,-2.49,-7.63,-83,1
1647758181,2022-03-20 07:36,67.17,970.51,1042.32,596,-2.45,-7.71,-82,1
1647758241,2022-03-20 07:37,66.95,970.50,1042.31,596,-2.42,-7.72,-81,1
1647758301,2022-03-20 07:38,66.90,970.51,1042.32,596,-2.37,-7.68,-82,1
1647758361,2022-03-20 07:39,66.67,970.50,1042.31,596,-2.33,-7.69,-82,1
1647758421,2022-03-20 07:40,66.38,970.52,1042.33,596,-2.27,-7.69,-83,1
1647758481,2022-03-20 07:41,66.04,970.51,1042.32,596,-2.23,-7.72,-82,1
1647758541,2022-03-20 07:42,65.69,970.53,1042.34,596,-2.18,-7.74,-82,1
1647758601,2022-03-20 07:43,65.52,970.53,1042.34,596,-2.13,-7.72,-82,1
1647758661,2022-03-20 07:44,65.46,970.56,1042.37,596,-2.09,-7.70,-82,1
1647758721,2022-03-20 07:45,66.26,970.57,1042.38,596,-2.01,-7.46,-83,1
1647758781,2022-03-20 07:46,66.48,970.56,1042.37,596,-1.97,-7.38,-81,1
1647758841,2022-03-20 07:47,66.37,970.55,1042.36,596,-1.90,-7.34,-83,1
1647758901,2022-03-20 07:48,66.43,970.57,1042.38,596,-1.84,-7.27,-83,1
1647758961,2022-03-20 07:49,66.42,970.57,1042.37,596,-1.78,-7.21,-83,1
1647759021,2022-03-20 07:50,66.11,970.57,1042.38,596,-1.73,-7.22,-83,1
1647759081,2022-03-20 07:51,66.17,970.58,1042.38,596,-1.66,-7.15,-82,1
1647759141,2022-03-20 07:52,66.36,970.59,1042.40,596,-1.64,-7.09,-82,1
1647759201,2022-03-20 07:53,65.56,970.56,1042.37,596,-1.57,-7.18,-81,1
1647759261,2022-03-20 07:54,64.26,970.60,1042.40,596,-1.52,-7.39,-83,1
1647759321,2022-03-20 07:55,62.59,970.61,1042.42,596,-1.45,-7.67,-83,1
1647759381,2022-03-20 07:56,62.12,970.57,1042.38,596,-1.39,-7.71,-82,1
1647759441,2022-03-20 07:57,61.28,970.60,1042.41,596,-1.32,-7.82,-82,1
1647759501,2022-03-20 07:58,60.62,970.65,1042.46,596,-1.24,-7.88,-81,1
1647759561,2022-03-20 07:59,60.16,970.66,1042.47,596,-1.19,-7.93,-82,1
1647759621,2022-03-20 08:00,59.63,970.66,1042.47,596,-1.13,-7.99,-81,1
1647759682,2022-03-20 08:01,58.89,970.66,1042.47,596,-1.06,-8.08,-83,1
1647759742,2022-03-20 08:02,57.75,970.66,1042.46,596,-1.01,-8.29,-84,1
1647759802,2022-03-20 08:03,57.88,970.70,1042.51,596,-0.93,-8.18,-82,1
1647759862,2022-03-20 08:04,60.98,970.72,1042.53,596,-0.75,-7.34,-81,1
1647759922,2022-03-20 08:05,57.85,970.71,1042.52,596,-0.72,-7.99,-81,1
1647759982,2022-03-20 08:06,57.65,970.74,1042.55,596,-0.65,-7.97,-83,1
1647760042,2022-03-20 08:07,56.26,970.75,1042.56,596,-0.62,-8.26,-81,1
1647760102,2022-03-20 08:08,56.37,970.71,1042.52,596,-0.56,-8.18,-81,1
1647760162,2022-03-20 08:09,55.59,970.70,1042.51,596,-0.51,-8.31,-82,1
1647760222,2022-03-20 08:10,56.08,970.72,1042.53,596,-0.47,-8.16,-82,1
1647760282,2022-03-20 08:11,55.84,970.72,1042.53,596,-0.41,-8.16,-83,1
1647760342,2022-03-20 08:12,55.67,970.73,1042.54,596,-0.36,-8.15,-83,1
1647760402,2022-03-20 08:13,54.74,970.73,1042.54,596,-0.32,-8.33,-82,1
1647760462,2022-03-20 08:14,54.17,970.75,1042.55,596,-0.28,-8.42,-82,1
1647760522,2022-03-20 08:15,55.13,970.75,1042.56,596,-0.24,-8.16,-82,1
1647760582,2022-03-20 08:16,55.78,970.74,1042.54,596,-0.19,-7.96,-82,1
1647760642,2022-03-20 08:17,55.34,970.74,1042.54,596,-0.15,-8.03,-83,1
1647760702,2022-03-20 08:18,55.42,970.76,1042.57,596,-0.10,-7.96,-81,1
1647760762,2022-03-20 08:19,54.18,970.76,1042.57,596,-0.06,-8.22,-81,1
1647760822,2022-03-20 08:20,53.92,970.80,1042.60,596,-0.02,-8.24,-81,1
1647760882,2022-03-20 08:21,54.24,970.83,1042.64,596,0.05,-8.10,-82,1
1647760942,2022-03-20 08:22,54.39,970.83,1042.64,596,0.10,-8.02,-82,1
1647761002,2022-03-20 08:23,52.89,970.85,1042.66,596,0.13,-8.35,-82,1
1647761063,2022-03-20 08:24,53.44,970.79,1042.59,596,0.19,-8.16,-82,1
1647761123,2022-03-20 08:25,53.11,970.80,1042.61,596,0.16,-8.27,-83,1
1647761183,2022-03-20 08:26,52.24,970.78,1042.59,596,0.27,-8.38,-81,1
1647761243,2022-03-20 08:27,51.50,970.82,1042.63,596,0.34,-8.49,-84,1
1647761303,2022-03-20 08:28,51.01,970.82,1042.63,596,0.38,-8.58,-83,1
1647761363,2022-03-20 08:29,51.45,970.85,1042.66,596,0.43,-8.42,-82,1
1647761423,2022-03-20 08:30,52.18,970.84,1042.65,596,0.47,-8.21,-82,1
1647761483,2022-03-20 08:31,51.99,970.85,1042.65,596,0.52,-8.21,-83,1
1647761543,2022-03-20 08:32,50.93,970.85,1042.66,596,0.59,-8.41,-83,1
1647761603,2022-03-20 08:33,51.59,970.87,1042.68,596,0.64,-8.19,-82,1
1647761663,2022-03-20 08:34,50.99,970.89,1042.70,596,0.69,-8.30,-83,1
1647761723,2022-03-20 08:35,51.00,970.93,1042.73,596,0.73,-8.26,-83,1
1647761783,2022-03-20 08:36,50.86,970.90,1042.71,596,0.79,-8.24,-83,1
1647761843,2022-03-20 08:37,50.40,970.91,1042.72,596,0.79,-8.35,-84,1
1647761903,2022-03-20 08:38,51.23,970.92,1042.73,596,0.89,-8.05,-83,1
1647761963,2022-03-20 08:39,50.48,970.89,1042.70,596,0.93,-8.20,-83,1
1647762023,2022-03-20 08:40,50.34,970.92,1042.72,596,0.99,-8.18,-85,1
1647762083,2022-03-20 08:41,50.64,970.92,1042.73,596,1.04,-8.06,-83,1
1647762143,2022-03-20 08:42,51.35,970.93,1042.74,596,1.08,-7.84,-82,1
1647762203,2022-03-20 08:43,51.66,970.91,1042.72,596,1.13,-7.72,-82,1
1647762263,2022-03-20 08:44,51.46,970.93,1042.74,596,1.18,-7.73,-82,1
1647762323,2022-03-20 08:45,50.23,970.93,1042.74,596,1.22,-8.00,-85,1
1647762383,2022-03-20 08:46,49.15,970.97,1042.78,596,1.25,-8.25,-83,1
1647762443,2022-03-20 08:47,49.10,971.00,1042.80,596,1.28,-8.24,-83,1
1647762503,2022-03-20 08:48,49.03,970.96,1042.76,596,1.35,-8.19,-82,1
1647762564,2022-03-20 08:49,49.84,970.95,1042.76,596,1.38,-7.95,-83,1
1647762624,2022-03-20 08:50,50.24,971.00,1042.80,596,1.41,-7.82,-84,1
1647762684,2022-03-20 08:51,50.04,971.00,1042.81,596,1.47,-7.82,-82,1
1647762744,2022-03-20 08:52,48.83,971.00,1042.80,596,1.49,-8.11,-81,1
1647762804,2022-03-20 08:53,48.92,970.97,1042.78,596,1.54,-8.04,-82,1
1647762864,2022-03-20 08:54,49.17,970.98,1042.79,596,1.58,-7.94,-83,1
1647762924,2022-03-20 08:55,48.95,970.98,1042.78,596,1.63,-7.95,-83,1
1647762984,2022-03-20 08:56,48.98,971.01,1042.82,596,1.67,-7.91,-83,1
1647763044,2022-03-20 08:57,49.01,971.07,1042.88,596,1.71,-7.86,-83,1
1647763104,2022-03-20 08:58,49.39,971.07,1042.88,596,1.75,-7.73,-82,1
1647763164,2022-03-20 08:59,48.60,971.08,1042.89,596,1.79,-7.90,-84,1
1647763224,2022-03-20 09:00,48.15,971.06,1042.87,596,1.82,-7.99,-84,1
1647763284,2022-03-20 09:01,48.36,971.11,1042.92,596,1.87,-7.89,-81,1
1647763344,2022-03-20 09:02,48.76,971.11,1042.91,596,1.90,-7.75,-83,1
1647763404,2022-03-20 09:03,48.95,971.09,1042.90,596,1.93,-7.68,-83,1
1647763464,2022-03-20 09:04,48.98,971.12,1042.93,596,1.97,-7.63,-82,1
1647763524,2022-03-20 09:05,48.58,971.10,1042.91,596,2.01,-7.70,-83,1
1647763584,2022-03-20 09:06,48.23,971.10,1042.91,596,2.04,-7.77,-83,1
1647763644,2022-03-20 09:07,47.49,971.13,1042.94,596,2.09,-7.92,-81,1
1647763704,2022-03-20 09:08,48.45,971.13,1042.94,596,2.13,-7.62,-82,1
1647763764,2022-03-20 09:09,47.39,971.11,1042.91,596,2.16,-7.88,-84,1
1647763824,2022-03-20 09:10,47.34,971.13,1042.94,596,2.19,-7.87,-83,1
1647763884,2022-03-20 09:11,47.91,971.12,1042.92,596,2.22,-7.68,-84,1
1647763944,2022-03-20 09:12,47.66,971.13,1042.94,596,2.25,-7.73,-84,1
1647764004,2022-03-20 09:13,48.07,971.13,1042.94,596,2.29,-7.58,-81,1
1647764065,2022-03-20 09:14,47.24,971.09,1042.90,596,2.33,-7.77,-83,1
1647764125,2022-03-20 09:15,46.31,971.11,1042.92,596,2.34,-8.01,-84,1
1647764185,2022-03-20 09:16,46.45,971.12,1042.93,596,2.37,-7.95,-83,1
1647764245,2022-03-20 09:17,44.84,971.14,1042.95,596,2.40,-8.37,-83,1
1647764305,2022-03-20 09:18,44.83,971.15,1042.95,596,2.39,-8.38,-83,1
1647764365,2022-03-20 09:19,46.09,971.09,1042.90,596,2.46,-7.96,-83,1
1647764425,2022-03-20 09:20,45.75,971.09,1042.90,596,2.48,-8.04,-82,1
1647764485,2022-03-20 09:21,46.22,971.12,1042.93,596,2.51,-7.88,-82,1
1647764545,2022-03-20 09:22,45.80,971.09,1042.90,596,2.54,-7.97,-84,1
1647764605,2022-03-20 09:23,45.90,971.08,1042.89,596,2.57,-7.92,-82,1
1647764665,2022-03-20 09:24,44.17,971.08,1042.89,596,2.56,-8.42,-82,1
1647764725,2022-03-20 09:25,44.95,971.10,1042.91,596,2.60,-8.16,-84,1
1647764785,2022-03-20 09:26,46.83,971.12,1042.93,596,2.63,-7.60,-82,1
1647764845,2022-03-20 09:27,46.79,971.16,1042.97,596,2.64,-7.60,-84,1
1647764905,2022-03-20 09:28,46.00,971.15,1042.95,596,2.69,-7.78,-82,1
1647764965,2022-03-20 09:29,45.87,971.16,1042.96,596,2.69,-7.82,-84,1
1647765025,2022-03-20 09:30,45.14,971.16,1042.96,596,2.73,-7.99,-84,1
1647765085,2022-03-20 09:31,45.65,971.13,1042.94,596,2.78,-7.80,-84,1
1647765145,2022-03-20 09:32,44.94,971.10,1042.91,596,2.81,-7.97,-83,1
1647765206,2022-03-20 09:33,45.27,971.11,1042.92,596,2.83,-7.86,-83,1
1647765266,2022-03-20 09:34,45.37,971.15,1042.95,596,2.86,-7.80,-82,1
1647765326,2022-03-20 09:35,45.49,971.13,1042.93,596,2.87,-7.76,-83,1
1647765386,2022-03-20 09:36,45.79,971.12,1042.93,596,2.91,-7.64,-84,1
1647765446,2022-03-20 09:37,45.56,971.14,1042.95,596,2.96,-7.65,-82,1
1647765506,2022-03-20 09:38,45.47,971.12,1042.92,596,2.99,-7.65,-81,1
1647765566,2022-03-20 09:39,45.22,971.13,1042.94,596,3.00,-7.71,-83,1
1647765626,2022-03-20 09:40,45.59,971.15,1042.96,596,2.98,-7.63,-84,1
1647765686,2022-03-20 09:41,45.00,971.14,1042.95,596,3.06,-7.72,-85,1
1647765746,2022-03-20 09:42,45.05,971.12,1042.93,596,3.10,-7.67,-82,1
1647765806,2022-03-20 09:43,45.82,971.09,1042.90,596,3.12,-7.44,-83,1
1647765866,2022-03-20 09:44,45.51,971.09,1042.90,596,3.15,-7.50,-81,1
1647765926,2022-03-20 09:45,45.55,971.04,1042.85,596,3.17,-7.46,-83,1
1647765986,2022-03-20 09:46,45.83,971.10,1042.91,596,3.19,-7.37,-82,1
1647766046,2022-03-20 09:47,44.65,971.06,1042.87,596,3.21,-7.69,-84,1
1647766106,2022-03-20 09:48,44.78,971.08,1042.88,596,3.25,-7.61,-83,1
1647766166,2022-03-20 09:49,44.30,971.09,1042.90,596,3.21,-7.79,-83,1
1647766226,2022-03-20 09:50,43.73,971.08,1042.89,596,3.29,-7.88,-84,1
1647766286,2022-03-20 09:51,44.33,971.06,1042.87,596,3.31,-7.69,-82,1
1647766346,2022-03-20 09:52,46.85,971.08,1042.88,596,3.42,-6.87,-83,1
1647766406,2022-03-20 09:53,45.02,971.06,1042.87,596,3.43,-7.38,-83,1
1647766466,2022-03-20 09:54,43.23,971.07,1042.88,596,3.42,-7.91,-82,1
1647766527,2022-03-20 09:55,42.40,971.05,1042.86,596,3.44,-8.14,-83,1
1647766587,2022-03-20 09:56,42.36,971.06,1042.87,596,3.47,-8.13,-84,1
1647766647,2022-03-20 09:57,43.85,971.04,1042.85,596,3.50,-7.66,-82,1
1647766707,2022-03-20 09:58,42.05,971.04,1042.85,596,3.50,-8.20,-84,1
1647766767,2022-03-20 09:59,42.37,971.04,1042.85,596,3.51,-8.09,-81,1
1647766827,2022-03-20 10:00,42.17,971.03,1042.84,596,3.55,-8.11,-83,1
1647766887,2022-03-20 10:01,42.74,971.03,1042.84,596,3.56,-7.93,-81,1
1647766947,2022-03-20 10:02,42.66,971.04,1042.85,596,3.58,-7.94,-83,1
1647767007,2022-03-20 10:03,42.30,971.03,1042.83,596,3.61,-8.02,-84,1
1647767067,2022-03-20 10:04,42.51,970.99,1042.79,596,3.64,-7.93,-83,1
1647767127,2022-03-20 10:05,42.87,971.01,1042.82,596,3.65,-7.81,-82,1
1647767187,2022-03-20 10:06,42.57,971.00,1042.81,596,3.66,-7.89,-82,1
1647767247,2022-03-20 10:07,43.84,970.98,1042.79,596,3.67,-7.50,-84,1
1647767307,2022-03-20 10:08,43.63,970.94,1042.75,596,3.71,-7.53,-84,1
1647767367,2022-03-20 10:09,43.24,970.97,1042.78,596,3.71,-7.64,-84,1
1647767427,2022-03-20 10:10,43.47,970.95,1042.76,596,3.75,-7.54,-83,1
1647767487,2022-03-20 10:11,43.51,970.90,1042.71,596,3.79,-7.49,-82,1
1647767547,2022-03-20 10:12,43.44,970.91,1042.72,596,3.80,-7.50,-83,1
1647767607,2022-03-20 10:13,42.36,970.92,1042.73,596,3.79,-7.84,-84,1
1647767667,2022-03-20 10:14,43.05,970.91,1042.71,596,3.86,-7.57,-83,1
1647767727,2022-03-20 10:15,42.37,970.88,1042.68,596,3.84,-7.79,-83,1
1647767787,2022-03-20 10:16,42.94,970.86,1042.66,596,3.89,-7.57,-84,1
1647767847,2022-03-20 10:17,43.44,970.81,1042.62,596,3.92,-7.39,-82,1
1647767907,2022-03-20 10:18,43.38,970.82,1042.63,596,3.95,-7.38,-82,1
1647767968,2022-03-20 10:19,42.80,970.77,1042.58,596,3.96,-7.55,-84,1
1647768028,2022-03-20 10:20,43.50,970.79,1042.60,596,4.01,-7.29,-83,1
1647768088,2022-03-20 10:21,42.50,970.79,1042.60,596,4.04,-7.57,-84,1
1647768148,2022-03-20 10:22,42.40,970.74,1042.55,596,4.06,-7.58,-82,1
1647768208,2022-03-20 10:23,43.08,970.75,1042.55,596,4.08,-7.36,-84,1
1647768268,2022-03-20 10:24,41.96,970.69,1042.50,596,4.12,-7.66,-83,1
1647768328,2022-03-20 10:25,42.46,970.67,1042.47,596,4.15,-7.48,-84,1
1647768388,2022-03-20 10:26,41.74,970.67,1042.48,596,4.14,-7.71,-83,1
1647768448,2022-03-20 10:27,42.84,970.68,1042.49,596,4.19,-7.33,-84,1
1647768508,2022-03-20 10:28,41.75,970.64,1042.45,596,4.22,-7.63,-84,1
1647768568,2022-03-20 10:29,43.02,970.64,1042.44,596,4.26,-7.21,-82,1
1647768628,2022-03-20 10:30,42.76,970.67,1042.48,596,4.28,-7.27,-83,1
1647768688,2022-03-20 10:31,41.76,970.63,1042.43,596,4.34,-7.52,-83,1
1647768748,2022-03-20 10:32,41.69,970.61,1042.42,596,4.38,-7.51,-84,1
1647768808,2022-03-20 10:33,41.67,970.62,1042.43,596,4.41,-7.49,-84,1
1647768868,2022-03-20 10:34,41.95,970.61,1042.41,596,4.45,-7.36,-83,1
1647768928,2022-03-20 10:35,42.21,970.61,1042.41,596,4.48,-7.26,-81,1
1647768988,2022-03-20 10:36,41.51,970.58,1042.39,596,4.49,-7.46,-83,1
1647769048,2022-03-20 10:37,42.13,970.62,1042.43,596,4.54,-7.23,-83,1
1647769108,2022-03-20 10:38,41.85,970.63,1042.44,596,4.56,-7.30,-84,1
1647769168,2022-03-20 10:39,41.62,970.64,1042.44,596,4.60,-7.33,-83,1
1647769229,2022-03-20 10:40,41.96,970.63,1042.43,596,4.63,-7.20,-82,1
1647769289,2022-03-20 10:41,42.36,970.64,1042.44,596,4.64,-7.07,-84,1
1647769349,2022-03-20 10:42,42.02,970.67,1042.47,596,4.70,-7.12,-84,1
1647769409,2022-03-20 10:43,42.03,970.63,1042.43,596,4.74,-7.08,-83,1
1647769469,2022-03-20 10:44,42.40,970.65,1042.45,596,4.79,-6.92,-84,1
1647769529,2022-03-20 10:45,41.58,970.63,1042.44,596,4.83,-7.13,-83,1
1647769589,2022-03-20 10:46,41.20,970.62,1042.42,596,4.88,-7.21,-83,1
1647769649,2022-03-20 10:47,41.08,970.62,1042.43,596,4.93,-7.20,-82,1
1647769709,2022-03-20 10:48,41.10,970.63,1042.44,596,4.96,-7.17,-83,1
1647769769,2022-03-20 10:49,41.45,970.61,1042.42,596,5.02,-7.00,-83,1
1647769829,2022-03-20 10:50,41.01,970.62,1042.43,596,5.07,-7.10,-84,1
1647769889,2022-03-20 10:51,40.70,970.60,1042.41,596,5.13,-7.14,-84,1
1647769949,2022-03-20 10:52,40.70,970.54,1042.35,596,5.17,-7.11,-82,1
1647770009,2022-03-20 10:53,40.70,970.55,1042.35,596,5.23,-7.05,-83,1
1647770069,2022-03-20 10:54,40.37,970.57,1042.37,596,5.27,-7.12,-83,1
1647770129,2022-03-20 10:55,40.17,970.56,1042.37,596,5.34,-7.12,-82,1
1647770189,2022-03-20 10:56,40.16,970.52,1042.33,596,5.40,-7.07,-84,1
1647770249,2022-03-20 10:57,40.47,970.53,1042.33,596,5.43,-6.94,-85,1
1647770309,2022-03-20 10:58,41.09,970.52,1042.33,596,5.50,-6.68,-83,1
1647770369,2022-03-20 10:59,40.55,970.54,1042.34,596,5.56,-6.80,-84,1
1647770429,2022-03-20 11:00,40.21,970.55,1042.36,596,5.59,-6.88,-83,1
1647770489,2022-03-20 11:01,39.16,970.55,1042.36,596,5.61,-7.21,-84,1
1647770549,2022-03-20 11:02,39.56,970.56,1042.36,596,5.70,-7.00,-84,1
1647770609,2022-03-20 11:03,39.93,970.54,1042.35,596,5.72,-6.86,-83,1
1647770670,2022-03-20 11:04,39.32,970.54,1042.34,596,5.76,-7.02,-82,1
1647770730,2022-03-20 11:05,40.44,970.54,1042.35,596,5.79,-6.63,-82,1
1647770790,2022-03-20 11:06,39.09,970.53,1042.34,596,5.85,-7.01,-83,1
1647770850,2022-03-20 11:07,39.87,970.54,1042.35,596,5.89,-6.72,-83,1
1647770910,2022-03-20 11:08,38.48,970.50,1042.31,596,5.92,-7.16,-80,1
1647770970,2022-03-20 11:09,38.08,970.47,1042.28,596,5.95,-7.26,-82,1
1647771030,2022-03-20 11:10,38.47,970.47,1042.28,596,6.01,-7.08,-83,1
1647771090,2022-03-20 11:11,38.75,970.47,1042.28,596,6.07,-6.93,-85,1
1647771150,2022-03-20 11:12,38.34,970.47,1042.28,596,6.11,-7.03,-83,1
1647771210,2022-03-20 11:13,38.63,970.49,1042.30,596,6.17,-6.88,-84,1
1647771270,2022-03-20 11:14,38.80,970.47,1042.28,596,6.24,-6.76,-84,1
1647771330,2022-03-20 11:15,38.24,970.47,1042.27,596,6.27,-6.92,-81,1
1647771390,2022-03-20 11:16,38.12,970.41,1042.22,596,6.32,-6.92,-85,1
1647771450,2022-03-20 11:17,37.66,970.36,1042.17,596,6.36,-7.04,-83,1
1647771510,2022-03-20 11:18,37.81,970.43,1042.24,596,6.42,-6.94,-83,1
1647771570,2022-03-20 11:19,37.87,970.44,1042.25,596,6.46,-6.88,-84,1
1647771630,2022-03-20 11:20,38.52,970.45,1042.26,596,6.50,-6.62,-85,1
1647771690,2022-03-20 11:21,38.50,970.46,1042.27,596,6.56,-6.57,-84,1
1647771750,2022-03-20 11:22,38.25,970.48,1042.29,596,6.61,-6.61,-84,1
1647771810,2022-03-20 11:23,37.66,970.46,1042.27,596,6.65,-6.78,-84,1
1647771870,2022-03-20 11:24,37.57,970.46,1042.26,596,6.62,-6.84,-85,1
1647771930,2022-03-20 11:25,38.10,970.48,1042.29,596,6.70,-6.58,-83,1
1647771991,2022-03-20 11:26,37.49,970.44,1042.25,596,6.73,-6.77,-84,1
1647772051,2022-03-20 11:27,37.20,970.41,1042.21,596,6.77,-6.83,-84,1
1647772111,2022-03-20 11:28,37.75,970.45,1042.25,596,6.76,-6.65,-84,1
1647772171,2022-03-20 11:29,37.42,970.40,1042.21,596,6.81,-6.72,-83,1
1647772231,2022-03-20 11:30,37.39,970.35,1042.16,596,6.89,-6.66,-84,1
1647772291,2022-03-20 11:31,38.20,970.34,1042.15,596,6.94,-6.34,-84,1
1647772351,2022-03-20 11:32,38.68,970.31,1042.11,596,7.01,-6.11,-80,1
1647772411,2022-03-20 11:33,38.29,970.37,1042.17,596,7.03,-6.22,-84,1
1647772471,2022-03-20 11:34,37.35,970.34,1042.15,596,7.07,-6.51,-83,1
1647772531,2022-03-20 11:35,36.33,970.34,1042.15,596,7.11,-6.84,-82,1
1647772591,2022-03-20 11:36,36.88,970.36,1042.17,596,7.07,-6.68,-85,1
1647772651,2022-03-20 11:37,36.49,970.35,1042.16,596,7.17,-6.73,-83,1
1647772711,2022-03-20 11:38,36.02,970.36,1042.17,596,7.25,-6.82,-85,1
1647772771,2022-03-20 11:39,36.19,970.32,1042.13,596,7.29,-6.73,-83,1
1647772831,2022-03-20 11:40,36.00,970.29,1042.09,596,7.30,-6.79,-84,1
1647772891,2022-03-20 11:41,35.18,970.32,1042.12,596,7.36,-7.03,-83,1
1647772951,2022-03-20 11:42,36.42,970.32,1042.13,596,7.45,-6.50,-82,1
1647773011,2022-03-20 11:43,35.53,970.33,1042.14,596,7.51,-6.77,-83,1
1647773071,2022-03-20 11:44,35.43,970.34,1042.15,596,7.49,-6.83,-83,1
1647773131,2022-03-20 11:45,35.29,970.35,1042.15,596,7.52,-6.85,-83,1
1647773191,2022-03-20 11:46,35.47,970.31,1042.11,596,7.58,-6.73,-85,1
1647773251,2022-03-20 11:47,35.43,970.31,1042.12,596,7.65,-6.68,-82,1
1647773311,2022-03-20 11:48,35.24,970.31,1042.12,596,7.70,-6.71,-83,1
1647773371,2022-03-20 11:49,34.10,970.29,1042.09,596,7.72,-7.12,-83,1
1647773431,2022-03-20 11:50,33.55,970.28,1042.09,596,7.72,-7.33,-84,1
1647773492,2022-03-20 11:51,33.81,970.29,1042.10,596,7.81,-7.15,-82,1
1647773552,2022-03-20 11:52,32.68,970.25,1042.06,596,7.83,-7.57,-83,1
1647773612,2022-03-20 11:53,32.29,970.29,1042.09,596,7.85,-7.71,-83,1
1647773672,2022-03-20 11:54,32.51,970.27,1042.08,596,7.83,-7.64,-84,1
1647773732,2022-03-20 11:55,32.84,970.29,1042.09,596,7.85,-7.49,-84,1
1647773792,2022-03-20 11:56,33.13,970.25,1042.06,596,7.91,-7.33,-84,1
1647773852,2022-03-20 11:57,32.06,970.25,1042.06,596,7.94,-7.72,-87,1
1647773912,2022-03-20 11:58,32.85,970.20,1042.00,596,8.02,-7.34,-85,1
1647773972,2022-03-20 11:59,31.96,970.23,1042.04,596,8.04,-7.68,-83,1
1647774032,2022-03-20 12:00,32.86,970.24,1042.05,596,8.06,-7.30,-84,1
1647774092,2022-03-20 12:01,32.52,970.23,1042.04,596,8.08,-7.42,-84,1
1647774152,2022-03-20 12:02,31.81,970.19,1042.00,596,8.16,-7.63,-84,1
1647774212,2022-03-20 12:03,31.79,970.23,1042.04,596,8.19,-7.61,-85,1
1647774272,2022-03-20 12:04,31.83,970.21,1042.02,596,8.24,-7.55,-84,1
1647774332,2022-03-20 12:05,30.89,970.23,1042.04,596,8.26,-7.92,-85,1
1647774392,2022-03-20 12:06,31.47,970.20,1042.01,596,8.32,-7.63,-83,1
1647774452,2022-03-20 12:07,31.58,970.19,1041.99,596,8.36,-7.55,-84,1
1647774512,2022-03-20 12:08,32.24,970.19,1042.00,596,8.41,-7.24,-84,1
1647774572,2022-03-20 12:09,31.98,970.22,1042.03,596,8.44,-7.32,-84,1
1647774632,2022-03-20 12:10,31.89,970.20,1042.01,596,8.47,-7.33,-84,1
1647774692,2022-03-20 12:11,31.30,970.17,1041.98,596,8.49,-7.55,-83,1
1647774752,2022-03-20 12:12,31.57,970.19,1041.99,596,8.55,-7.39,-84,1
1647774812,2022-03-20 12:13,29.66,970.16,1041.96,596,8.46,-8.27,-84,1
1647774872,2022-03-20 12:14,29.53,970.14,1041.95,596,8.48,-8.31,-83,1
1647774932,2022-03-20 12:15,30.39,970.13,1041.93,596,8.56,-7.87,-83,1
1647774993,2022-03-20 12:16,30.01,970.12,1041.93,596,8.58,-8.01,-85,1
1647775053,2022-03-20 12:17,29.21,970.07,1041.88,596,8.59,-8.35,-86,1
1647775113,2022-03-20 12:18,30.03,970.09,1041.89,596,8.58,-8.00,-84,1
1647775173,2022-03-20 12:19,31.06,970.09,1041.90,596,8.62,-7.54,-85,1
1647775233,2022-03-20 12:20,30.01,970.08,1041.89,596,8.64,-7.96,-82,1
1647775293,2022-03-20 12:21,29.96,970.08,1041.88,596,8.68,-7.95,-84,1
1647775353,2022-03-20 12:22,30.09,970.09,1041.90,596,8.63,-7.94,-84,1
1647775413,2022-03-20 12:23,30.75,970.05,1041.86,596,8.65,-7.64,-83,1
1647775473,2022-03-20 12:24,30.52,970.04,1041.85,596,8.67,-7.72,-84,1
1647775533,2022-03-20 12:25,30.54,970.03,1041.84,596,8.69,-7.69,-84,1
1647775593,2022-03-20 12:26,30.91,970.07,1041.88,596,8.72,-7.51,-83,1
1647775653,2022-03-20 12:27,30.15,970.03,1041.84,596,8.74,-7.81,-86,1
1647775713,2022-03-20 12:28,29.77,970.05,1041.86,596,8.77,-7.95,-85,1
1647775773,2022-03-20 12:29,29.17,970.02,1041.82,596,8.78,-8.20,-84,1
1647775833,2022-03-20 12:30,28.58,969.99,1041.80,596,8.79,-8.46,-84,1
1647775893,2022-03-20 12:31,30.67,969.95,1041.76,596,8.85,-7.50,-83,1
1647775953,2022-03-20 12:32,29.35,969.97,1041.77,596,8.86,-8.06,-84,1
1647776013,2022-03-20 12:33,29.69,969.96,1041.76,596,8.89,-7.88,-86,1
1647776073,2022-03-20 12:34,29.55,969.92,1041.73,596,8.94,-7.90,-88,1
1647776133,2022-03-20 12:35,28.50,969.93,1041.74,596,8.95,-8.35,-83,1
1647776193,2022-03-20 12:36,28.37,969.91,1041.72,596,8.97,-8.40,-84,1
1647776253,2022-03-20 12:37,28.14,969.92,1041.73,596,8.98,-8.49,-83,1
1647776313,2022-03-20 12:38,29.76,969.89,1041.70,596,9.03,-7.73,-85,1
1647776374,2022-03-20 12:39,30.13,969.90,1041.71,596,9.08,-7.53,-86,1
1647776434,2022-03-20 12:40,29.84,969.91,1041.72,596,9.09,-7.64,-84,1
1647776494,2022-03-20 12:41,32.43,969.93,1041.73,596,9.18,-6.48,-84,1
1647776554,2022-03-20 12:42,28.44,969.90,1041.71,596,9.18,-8.18,-84,1
1647776614,2022-03-20 12:43,28.80,969.78,1041.58,596,9.20,-8.00,-85,1
1647776674,2022-03-20 12:44,28.50,969.90,1041.71,596,9.23,-8.11,-85,1
1647776734,2022-03-20 12:45,29.02,969.88,1041.68,596,9.27,-7.85,-84,1
1647776794,2022-03-20 12:46,28.17,969.89,1041.70,596,9.24,-8.25,-85,1
1647776854,2022-03-20 12:47,28.66,969.85,1041.66,596,9.25,-8.02,-82,1
1647776914,2022-03-20 12:48,28.88,969.82,1041.63,596,9.33,-7.86,-84,1
1647776974,2022-03-20 12:49,28.68,969.81,1041.61,596,9.31,-7.96,-83,1
1647777034,2022-03-20 12:50,27.56,969.81,1041.61,596,9.34,-8.45,-83,1
1647777094,2022-03-20 12:51,28.27,969.79,1041.60,596,9.33,-8.13,-84,1
1647777154,2022-03-20 12:52,28.62,969.82,1041.62,596,9.32,-7.98,-83,1
1647777214,2022-03-20 12:53,28.83,969.78,1041.58,596,9.33,-7.88,-83,1
1647777274,2022-03-20 12:54,29.14,969.74,1041.55,596,9.37,-7.71,-84,1
1647777334,2022-03-20 12:55,28.70,969.71,1041.52,596,9.39,-7.88,-85,1
1647777394,2022-03-20 12:56,28.71,969.74,1041.54,596,9.45,-7.83,-85,1
1647777454,2022-03-20 12:57,29.00,969.74,1041.54,596,9.50,-7.66,-82,1
1647777514,2022-03-20 12:58,29.54,969.74,1041.55,596,9.55,-7.37,-83,1
1647777574,2022-03-20 12:59,27.84,969.37,1041.17,596,9.51,-8.17,-85,1
1647777635,2022-03-20 13:00,27.40,969.68,1041.48,596,9.54,-8.35,-83,1
1647777695,2022-03-20 13:01,26.80,969.66,1041.46,596,9.56,-8.62,-84,1
1647777755,2022-03-20 13:02,26.92,969.63,1041.44,596,9.59,-8.53,-84,1
1647777815,2022-03-20 13:03,28.75,969.62,1041.43,596,9.63,-7.65,-85,1
1647777875,2022-03-20 13:04,27.97,969.63,1041.43,596,9.65,-7.99,-86,1
1647777935,2022-03-20 13:05,27.99,969.61,1041.42,596,9.69,-7.95,-82,1
1647777995,2022-03-20 13:06,27.51,969.62,1041.43,596,9.73,-8.14,-82,1
1647778055,2022-03-20 13:07,26.33,969.64,1041.44,596,9.73,-8.70,-84,1
1647778115,2022-03-20 13:08,27.69,969.64,1041.45,596,9.79,-8.00,-83,1
1647778175,2022-03-20 13:09,28.17,969.64,1041.45,596,9.80,-7.77,-87,1
1647778235,2022-03-20 13:10,28.63,969.67,1041.48,596,9.83,-7.54,-85,1
1647778295,2022-03-20 13:11,28.37,969.61,1041.42,596,9.89,-7.60,-83,1
1647778355,2022-03-20 13:12,28.74,969.60,1041.41,596,9.95,-7.38,-85,1
1647778415,2022-03-20 13:13,27.22,969.55,1041.36,596,9.94,-8.09,-82,1
1647778475,2022-03-20 13:14,28.21,969.54,1041.34,596,9.94,-7.63,-85,1
1647778535,2022-03-20 13:15,28.34,969.57,1041.38,596,10.04,-7.48,-83,1
1647778595,2022-03-20 13:16,28.08,969.54,1041.35,596,10.04,-7.60,-84,1
1647778655,2022-03-20 13:17,28.07,969.58,1041.38,596,10.00,-7.64,-82,1
1647778715,2022-03-20 13:18,28.78,969.51,1041.32,596,10.02,-7.30,-82,1
1647778775,2022-03-20 13:19,28.95,969.51,1041.31,596,10.06,-7.19,-83,1
1647778835,2022-03-20 13:20,29.29,969.53,1041.34,596,10.07,-7.03,-84,1
1647778895,2022-03-20 13:21,28.29,969.50,1041.31,596,10.13,-7.43,-83,1
1647778955,2022-03-20 13:22,27.54,969.48,1041.29,596,10.12,-7.78,-84,1
1647779015,2022-03-20 13:23,28.38,969.50,1041.31,596,10.16,-7.36,-83,1
1647779076,2022-03-20 13:24,27.40,969.48,1041.28,596,10.23,-7.75,-83,1
1647779136,2022-03-20 13:25,27.86,969.49,1041.30,596,10.29,-7.49,-85,1
1647779196,2022-03-20 13:26,28.19,969.49,1041.29,596,10.33,-7.30,-82,1
1647779256,2022-03-20 13:27,28.82,969.48,1041.29,596,10.37,-6.98,-85,1
1647779316,2022-03-20 13:28,27.01,969.46,1041.26,596,10.32,-7.86,-85,1
1647779376,2022-03-20 13:29,27.93,969.49,1041.30,596,10.41,-7.35,-87,1
1647779436,2022-03-20 13:30,27.80,969.43,1041.24,596,10.44,-7.39,-84,1
1647779496,2022-03-20 13:31,28.36,969.46,1041.26,596,10.42,-7.15,-86,1
1647779556,2022-03-20 13:32,27.99,969.44,1041.25,596,10.42,-7.32,-86,1
1647779616,2022-03-20 13:33,27.69,969.41,1041.22,596,10.52,-7.37,-85,1
1647779676,2022-03-20 13:34,28.20,969.44,1041.25,596,10.51,-7.14,-86,1
1647779736,2022-03-20 13:35,28.36,969.43,1041.24,596,10.58,-7.01,-85,1
1647779796,2022-03-20 13:36,27.79,969.43,1041.24,596,10.54,-7.31,-84,1
1647779856,2022-03-20 13:37,27.68,969.41,1041.22,596,10.61,-7.29,-86,1
1647779916,2022-03-20 13:38,28.17,969.43,1041.23,596,10.69,-7.00,-85,1
1647779976,2022-03-20 13:39,27.91,969.37,1041.18,596,10.70,-7.11,-86,1
1647780036,2022-03-20 13:40,27.19,969.34,1041.15,596,10.71,-7.44,-85,1
1647780096,2022-03-20 13:41,26.46,969.32,1041.13,596,10.78,-7.73,-88,1
1647780156,2022-03-20 13:42,27.10,969.31,1041.12,596,10.75,-7.45,-87,1
1647780216,2022-03-20 13:43,26.63,969.35,1041.15,596,10.83,-7.61,-85,1
1647780276,2022-03-20 13:44,26.78,969.36,1041.17,596,10.84,-7.53,-86,1
1647780336,2022-03-20 13:45,27.97,969.31,1041.12,596,10.83,-6.97,-85,1
1647780396,2022-03-20 13:46,27.60,969.33,1041.14,596,10.81,-7.16,-87,1
1647780457,2022-03-20 13:47,27.12,969.31,1041.12,596,10.84,-7.36,-85,1
1647780517,2022-03-20 13:48,28.29,969.30,1041.11,596,10.93,-6.73,-87,1
1647780577,2022-03-20 13:49,27.95,969.26,1041.06,596,11.01,-6.82,-85,1
1647780637,2022-03-20 13:50,27.12,969.26,1041.06,596,11.06,-7.17,-86,1
1647780697,2022-03-20 13:51,25.74,969.21,1041.02,596,11.06,-7.85,-86,1
1647780757,2022-03-20 13:52,25.94,969.23,1041.04,596,11.00,-7.80,-86,1
1647780817,2022-03-20 13:53,27.14,969.25,1041.06,596,11.06,-7.16,-86,1
1647780877,2022-03-20 13:54,27.87,969.21,1041.02,596,11.19,-6.71,-85,1
1647780937,2022-03-20 13:55,26.47,969.26,1041.07,596,10.84,-7.67,-87,1
1647780997,2022-03-20 13:56,26.54,969.20,1041.01,596,11.21,-7.32,-85,1
1647781057,2022-03-20 13:57,25.49,969.16,1040.97,596,11.18,-7.87,-86,1
1647781117,2022-03-20 13:58,25.77,969.19,1041.00,596,11.26,-7.66,-87,1
1647781177,2022-03-20 13:59,26.02,969.17,1040.98,596,11.33,-7.47,-86,1
1647781237,2022-03-20 14:00,26.22,969.17,1040.97,596,11.36,-7.35,-87,1
1647781297,2022-03-20 14:01,25.38,969.17,1040.98,596,11.32,-7.81,-85,1
1647781357,2022-03-20 14:02,26.32,969.16,1040.96,596,11.39,-7.28,-85,1
1647781417,2022-03-20 14:03,25.43,969.13,1040.94,596,11.43,-7.69,-86,1
1647781477,2022-03-20 14:04,25.96,969.09,1040.90,596,11.49,-7.37,-86,1
1647781537,2022-03-20 14:05,26.65,969.15,1040.96,596,11.49,-7.03,-86,1
1647781597,2022-03-20 14:06,26.30,969.09,1040.89,596,11.46,-7.23,-88,1
1647781657,2022-03-20 14:07,26.66,969.08,1040.89,596,11.52,-7.00,-84,1
1647781717,2022-03-20 14:08,25.88,969.10,1040.91,596,11.58,-7.33,-86,1
1647781777,2022-03-20 14:09,25.50,969.08,1040.89,596,11.57,-7.53,-86,1
1647781837,2022-03-20 14:10,25.49,969.09,1040.90,596,11.62,-7.49,-86,1
1647781898,2022-03-20 14:11,25.55,969.06,1040.87,596,11.61,-7.47,-85,1
1647781958,2022-03-20 14:12,25.54,969.08,1040.89,596,11.54,-7.54,-87,1
1647782018,2022-03-20 14:13,26.41,969.04,1040.84,596,11.55,-7.10,-84,1
1647782078,2022-03-20 14:14,26.85,969.08,1040.89,596,11.48,-6.94,-86,1
1647782138,2022-03-20 14:15,25.50,969.08,1040.89,596,11.54,-7.56,-85,1
1647782198,2022-03-20 14:16,25.46,969.11,1040.92,596,11.52,-7.60,-86,1
1647782258,2022-03-20 14:17,26.37,969.09,1040.90,596,11.60,-7.07,-85,1
1647782318,2022-03-20 14:18,25.87,969.04,1040.85,596,11.63,-7.29,-87,1
1647782378,2022-03-20 14:19,25.33,969.03,1040.84,596,11.63,-7.57,-86,1
1647782438,2022-03-20 14:20,25.48,969.00,1040.81,596,11.60,-7.52,-86,1
1647782498,2022-03-20 14:21,25.93,969.05,1040.85,596,11.58,-7.31,-86,1
1647782558,2022-03-20 14:22,25.88,968.98,1040.79,596,11.69,-7.24,-85,1
1647782618,2022-03-20 14:23,25.44,968.95,1040.75,596,11.73,-7.43,-86,1
1647782678,2022-03-20 14:24,25.15,968.92,1040.72,596,11.74,-7.57,-86,1
1647782738,2022-03-20 14:25,26.04,968.93,1040.74,596,11.75,-7.11,-85,1
1647782798,2022-03-20 14:26,25.22,968.92,1040.73,596,11.76,-7.51,-85,1
1647782858,2022-03-20 14:27,25.07,968.91,1040.72,596,11.75,-7.60,-87,1
1647782918,2022-03-20 14:28,24.81,968.99,1040.80,596,11.72,-7.76,-86,1
1647782978,2022-03-20 14:29,25.08,968.93,1040.74,596,11.75,-7.59,-86,1
1647783038,2022-03-20 14:30,24.67,968.96,1040.77,596,11.73,-7.82,-85,1
1647783099,2022-03-20 14:31,24.79,968.94,1040.75,596,11.79,-7.71,-85,1
1647783159,2022-03-20 14:32,24.76,968.86,1040.67,596,11.73,-7.78,-85,1
1647783219,2022-03-20 14:33,24.06,968.89,1040.70,596,11.68,-8.19,-86,1
1647783279,2022-03-20 14:34,23.82,968.90,1040.71,596,11.69,-8.31,-84,1
1647783339,2022-03-20 14:35,23.99,968.90,1040.70,596,11.76,-8.16,-85,1
1647783399,2022-03-20 14:36,24.31,968.88,1040.69,596,11.75,-8.00,-86,1
1647783459,2022-03-20 14:37,24.09,968.88,1040.69,596,11.76,-8.11,-86,1
1647783519,2022-03-20 14:38,24.40,968.88,1040.69,596,11.83,-7.88,-84,1
1647783579,2022-03-20 14:39,24.21,968.86,1040.67,596,11.86,-7.96,-85,1
1647783639,2022-03-20 14:40,24.99,968.84,1040.65,596,11.84,-7.56,-85,1
1647783699,2022-03-20 14:41,25.87,968.85,1040.66,596,11.84,-7.11,-86,1
1647783759,2022-03-20 14:42,24.70,968.90,1040.71,596,11.79,-7.76,-85,1
1647783819,2022-03-20 14:43,24.76,968.85,1040.66,596,11.79,-7.72,-86,1
1647783879,2022-03-20 14:44,25.25,968.84,1040.65,596,11.77,-7.49,-86,1
1647783939,2022-03-20 14:45,24.85,968.84,1040.65,596,11.82,-7.65,-86,1
1647783999,2022-03-20 14:46,24.58,968.80,1040.61,596,11.75,-7.85,-85,1
1647784059,2022-03-20 14:47,25.64,968.84,1040.65,596,11.78,-7.28,-85,1
1647784119,2022-03-20 14:48,24.82,968.84,1040.65,596,11.81,-7.68,-84,1
1647784179,2022-03-20 14:49,23.83,968.91,1040.72,596,11.63,-8.35,-85,1
1647784239,2022-03-20 14:50,25.11,968.80,1040.61,596,11.73,-7.59,-86,1
1647784299,2022-03-20 14:51,25.03,968.82,1040.63,596,11.64,-7.71,-84,1
1647784359,2022-03-20 14:52,24.76,968.82,1040.63,596,11.62,-7.87,-85,1
1647784419,2022-03-20 14:53,24.86,968.78,1040.59,596,11.70,-7.75,-86,1
1647784480,2022-03-20 14:54,24.34,968.80,1040.61,596,11.75,-7.98,-85,1
1647784540,2022-03-20 14:55,24.32,968.79,1040.60,596,11.75,-7.99,-86,1
1647784600,2022-03-20 14:56,24.94,968.80,1040.61,596,11.64,-7.76,-86,1
1647784660,2022-03-20 14:57,25.16,968.83,1040.64,596,11.70,-7.60,-87,1
1647784720,2022-03-20 14:58,25.36,968.74,1040.55,596,11.72,-7.47,-83,1
1647784780,2022-03-20 14:59,24.84,968.75,1040.56,596,11.70,-7.76,-86,1
1647784840,2022-03-20 15:00,25.48,968.78,1040.58,596,11.67,-7.46,-85,1
1647784900,2022-03-20 15:01,24.22,968.74,1040.55,596,11.64,-8.14,-84,1
1647784960,2022-03-20 15:02,23.65,968.75,1040.56,596,11.69,-8.40,-86,1
1647785020,2022-03-20 15:03,24.86,968.74,1040.55,596,11.76,-7.70,-87,1
1647785080,2022-03-20 15:04,24.50,968.73,1040.54,596,11.66,-7.97,-84,1
1647785140,2022-03-20 15:05,24.93,968.72,1040.53,596,11.75,-7.67,-86,1
1647785200,2022-03-20 15:06,24.37,968.71,1040.52,596,11.70,-8.01,-87,1
1647785260,2022-03-20 15:07,24.31,968.68,1040.49,596,11.76,-7.99,-86,1
1647785320,2022-03-20 15:08,24.32,968.72,1040.53,596,11.79,-7.95,-87,1
1647785380,2022-03-20 15:09,24.31,968.69,1040.49,596,11.78,-7.97,-85,1
1647785440,2022-03-20 15:10,23.47,968.74,1040.55,596,11.79,-8.41,-85,1
1647785500,2022-03-20 15:11,23.99,968.70,1040.51,596,11.83,-8.10,-85,1
1647785560,2022-03-20 15:12,24.21,968.70,1040.51,596,11.85,-7.96,-85,1
1647785620,2022-03-20 15:13,25.09,968.68,1040.49,596,11.84,-7.51,-85,1
1647785680,2022-03-20 15:14,24.27,968.66,1040.47,596,11.88,-7.90,-85,1
1647785740,2022-03-20 15:15,24.47,968.63,1040.44,596,11.90,-7.78,-87,1
1647785801,2022-03-20 15:16,23.91,968.62,1040.43,596,11.94,-8.05,-86,1
1647785861,2022-03-20 15:17,23.52,968.59,1040.39,596,12.02,-8.19,-85,1
1647785921,2022-03-20 15:18,23.36,968.57,1040.37,596,12.05,-8.25,-83,1
1647785981,2022-03-20 15:19,22.23,968.58,1040.39,596,12.02,-8.91,-86,1
1647786041,2022-03-20 15:20,23.39,968.52,1040.33,596,12.03,-8.25,-85,1
1647786101,2022-03-20 15:21,23.53,968.48,1040.29,596,12.07,-8.14,-85,1
1647786161,2022-03-20 15:22,23.24,968.50,1040.31,596,12.05,-8.32,-85,1
1647786221,2022-03-20 15:23,22.71,968.48,1040.28,596,11.90,-8.74,-85,1
1647786281,2022-03-20 15:24,22.97,968.49,1040.30,596,11.96,-8.55,-86,1
1647786341,2022-03-20 15:25,23.11,968.49,1040.30,596,11.96,-8.47,-85,1
1647786401,2022-03-20 15:26,22.97,968.51,1040.32,596,12.04,-8.48,-82,1
1647786461,2022-03-20 15:27,22.14,968.41,1040.22,596,12.01,-8.97,-87,1
1647786521,2022-03-20 15:28,22.82,968.46,1040.26,596,11.96,-8.63,-85,1
1647786581,2022-03-20 15:29,23.81,968.50,1040.31,596,11.96,-8.09,-86,1
1647786641,2022-03-20 15:30,23.30,968.51,1040.32,596,12.02,-8.31,-85,1
1647786701,2022-03-20 15:31,23.23,968.49,1040.30,596,12.10,-8.28,-85,1
1647786761,2022-03-20 15:32,22.71,968.56,1040.37,596,12.02,-8.64,-86,1
1647786821,2022-03-20 15:33,23.50,968.51,1040.32,596,12.12,-8.12,-85,1
1647786881,2022-03-20 15:34,23.66,968.55,1040.36,596,12.08,-8.06,-86,1
1647786941,2022-03-20 15:35,23.53,968.55,1040.35,596,11.97,-8.23,-85,1
1647787001,2022-03-20 15:36,23.07,968.52,1040.33,596,11.93,-8.51,-84,1
1647787061,2022-03-20 15:37,22.73,968.55,1040.36,596,11.92,-8.71,-86,1
1647787122,2022-03-20 15:38,27.05,968.55,1040.36,596,11.93,-6.46,-85,1
1647787182,2022-03-20 15:39,23.79,968.55,1040.35,596,11.80,-8.23,-86,1
1647787242,2022-03-20 15:40,23.04,968.50,1040.31,596,11.80,-8.64,-86,1
1647787302,2022-03-20 15:41,23.75,968.53,1040.33,596,11.83,-8.23,-85,1
1647787362,2022-03-20 15:42,23.58,968.52,1040.32,596,11.88,-8.28,-87,1
1647787422,2022-03-20 15:43,23.10,968.56,1040.37,596,11.79,-8.62,-87,1
1647787482,2022-03-20 15:44,23.18,968.48,1040.29,596,11.80,-8.56,-83,1
1647787542,2022-03-20 15:45,23.86,968.50,1040.31,596,11.89,-8.12,-85,1
1647787602,2022-03-20 15:46,23.26,968.47,1040.28,596,11.88,-8.45,-86,1
1647787662,2022-03-20 15:47,23.81,968.47,1040.28,596,11.97,-8.08,-86,1
1647787722,2022-03-20 15:48,22.91,968.42,1040.23,596,11.98,-8.56,-84,1
1647787782,2022-03-20 15:49,23.03,968.38,1040.19,596,11.99,-8.49,-85,1
1647787842,2022-03-20 15:50,23.22,968.41,1040.21,596,11.98,-8.39,-84,1
1647787902,2022-03-20 15:51,23.03,968.39,1040.20,596,12.12,-8.38,-87,1
1647787962,2022-03-20 15:52,23.07,968.37,1040.18,596,12.13,-8.34,-84,1
1647788022,2022-03-20 15:53,23.48,968.36,1040.17,596,12.23,-8.04,-86,1
1647788082,2022-03-20 15:54,22.58,968.35,1040.16,596,12.28,-8.50,-84,1
1647788142,2022-03-20 15:55,22.65,968.34,1040.14,596,12.29,-8.45,-86,1
1647788202,2022-03-20 15:56,21.85,968.33,1040.14,596,12.32,-8.88,-86,1
1647788262,2022-03-20 15:57,23.32,968.33,1040.13,596,12.39,-7.99,-86,1
1647788322,2022-03-20 15:58,22.02,968.35,1040.16,596,12.38,-8.73,-86,1
1647788382,2022-03-20 15:59,22.98,968.30,1040.11,596,12.37,-8.19,-86,1
1647788442,2022-03-20 16:00,22.95,968.28,1040.09,596,12.36,-8.22,-85,1
1647788502,2022-03-20 16:01,23.08,968.28,1040.09,596,12.43,-8.09,-86,1
1647788563,2022-03-20 16:02,22.72,968.25,1040.06,596,12.42,-8.30,-86,1
1647788623,2022-03-20 16:03,22.79,968.27,1040.08,596,12.47,-8.22,-83,1
1647788683,2022-03-20 16:04,23.15,968.27,1040.08,596,12.42,-8.05,-85,1
1647788743,2022-03-20 16:05,22.89,968.27,1040.07,596,12.45,-8.18,-85,1
1647788803,2022-03-20 16:06,22.25,968.27,1040.07,596,12.38,-8.60,-85,1
1647788863,2022-03-20 16:07,22.61,968.20,1040.01,596,12.25,-8.51,-85,1
1647788923,2022-03-20 16:08,23.81,968.26,1040.07,596,12.44,-7.68,-86,1
1647788983,2022-03-20 16:09,23.03,968.25,1040.06,596,12.39,-8.15,-86,1
1647789043,2022-03-20 16:10,22.66,968.24,1040.04,596,12.46,-8.30,-85,1
1647789103,2022-03-20 16:11,22.26,968.25,1040.06,596,12.44,-8.54,-87,1
1647789163,2022-03-20 16:12,23.20,968.23,1040.03,596,12.47,-7.99,-85,1
1647789223,2022-03-20 16:13,22.72,968.20,1040.01,596,12.42,-8.30,-86,1
1647789283,2022-03-20 16:14,22.86,968.19,1040.00,596,12.41,-8.23,-85,1
1647789343,2022-03-20 16:15,23.50,968.22,1040.03,596,12.34,-7.93,-85,1
1647789403,2022-03-20 16:16,22.88,968.16,1039.97,596,12.29,-8.32,-87,1
1647789463,2022-03-20 16:17,22.41,968.18,1039.99,596,12.28,-8.59,-85,1
1647789523,2022-03-20 16:18,22.63,968.13,1039.94,596,12.26,-8.48,-86,1
1647789583,2022-03-20 16:19,23.29,968.16,1039.96,596,12.31,-8.07,-86,1
1647789643,2022-03-20 16:20,22.41,968.13,1039.94,596,12.26,-8.61,-85,1
1647789703,2022-03-20 16:21,22.31,968.17,1039.97,596,12.27,-8.66,-84,1
1647789763,2022-03-20 16:22,22.03,968.16,1039.97,596,12.21,-8.87,-88,1
1647789823,2022-03-20 16:23,22.48,968.23,1040.03,596,11.86,-8.91,-85,1
1647789883,2022-03-20 16:24,22.96,968.18,1039.98,596,12.17,-8.37,-86,1
1647789944,2022-03-20 16:25,23.20,968.16,1039.96,596,12.15,-8.26,-85,1
1647790004,2022-03-20 16:26,23.16,968.19,1040.00,596,12.15,-8.28,-85,1
1647790064,2022-03-20 16:27,22.52,968.20,1040.00,596,11.88,-8.87,-85,1
1647790124,2022-03-20 16:28,22.80,968.14,1039.95,596,12.07,-8.55,-86,1
1647790184,2022-03-20 16:29,23.44,968.14,1039.95,596,12.10,-8.17,-87,1
1647790244,2022-03-20 16:30,23.08,968.17,1039.98,596,12.10,-8.36,-87,1
1647790304,2022-03-20 16:31,23.68,968.16,1039.97,596,12.07,-8.06,-85,1
1647790364,2022-03-20 16:32,23.67,968.16,1039.96,596,12.01,-8.12,-84,1
1647790424,2022-03-20 16:33,23.74,968.16,1039.96,596,12.00,-8.09,-86,1
1647790484,2022-03-20 16:34,24.91,968.18,1039.98,596,11.97,-7.49,-87,1
1647790544,2022-03-20 16:35,24.03,968.15,1039.96,596,11.97,-7.96,-86,1
1647790604,2022-03-20 16:36,24.46,968.16,1039.97,596,11.94,-7.75,-86,1
1647790664,2022-03-20 16:37,24.43,968.18,1039.98,596,11.84,-7.85,-87,1
1647790724,2022-03-20 16:38,24.38,968.16,1039.97,596,11.85,-7.87,-86,1
1647790784,2022-03-20 16:39,24.67,968.20,1040.01,596,11.75,-7.80,-85,1
1647790844,2022-03-20 16:40,24.65,968.22,1040.02,596,11.73,-7.83,-86,1
1647790904,2022-03-20 16:41,24.16,968.19,1039.99,596,11.70,-8.12,-86,1
1647790964,2022-03-20 16:42,24.98,968.19,1040.00,596,11.64,-7.74,-85,1
1647791024,2022-03-20 16:43,23.85,968.18,1039.99,596,11.65,-8.32,-87,1
1647791084,2022-03-20 16:44,25.04,968.18,1039.98,596,11.58,-7.76,-86,1
1647791144,2022-03-20 16:45,24.51,968.17,1039.97,596,11.57,-8.04,-86,1
1647791204,2022-03-20 16:46,24.85,968.15,1039.96,596,11.50,-7.92,-85,1
1647791264,2022-03-20 16:47,24.79,968.18,1039.98,596,11.49,-7.97,-85,1
1647791324,2022-03-20 16:48,25.02,968.18,1039.99,596,11.42,-7.91,-85,1
1647791385,2022-03-20 16:49,24.82,968.15,1039.96,596,11.40,-8.03,-86,1
1647791445,2022-03-20 16:50,25.65,968.14,1039.95,596,11.35,-7.64,-85,1
1647791505,2022-03-20 16:51,25.67,968.13,1039.94,596,11.37,-7.62,-86,1
1647791565,2022-03-20 16:52,25.36,968.16,1039.96,596,11.32,-7.82,-86,1
1647791625,2022-03-20 16:53,25.53,968.13,1039.93,596,11.28,-7.77,-85,1
1647791685,2022-03-20 16:54,25.75,968.14,1039.95,596,11.22,-7.71,-86,1
1647791745,2022-03-20 16:55,25.92,968.16,1039.97,596,11.19,-7.65,-85,1
1647791805,2022-03-20 16:56,25.75,968.24,1040.05,596,11.03,-7.87,-84,1
1647791865,2022-03-20 16:57,26.29,968.18,1039.99,596,11.04,-7.59,-84,1
1647791925,2022-03-20 16:58,26.47,968.19,1040.00,596,11.00,-7.54,-86,1
1647791985,2022-03-20 16:59,26.32,968.20,1040.00,596,10.95,-7.65,-85,1
1647792045,2022-03-20 17:00,26.36,968.20,1040.01,596,10.88,-7.69,-86,1
1647792105,2022-03-20 17:01,26.41,968.17,1039.98,596,10.84,-7.70,-85,1
1647792165,2022-03-20 17:02,27.43,968.17,1039.97,596,10.70,-7.34,-86,1
1647792225,2022-03-20 17:03,27.93,968.20,1040.00,596,10.63,-7.16,-83,1
1647792285,2022-03-20 17:04,28.90,968.19,1040.00,596,10.60,-6.74,-84,1
1647792345,2022-03-20 17:05,29.11,968.18,1039.99,596,10.55,-6.69,-86,1
1647792405,2022-03-20 17:06,29.08,968.20,1040.01,596,10.39,-6.85,-86,1
1647792465,2022-03-20 17:07,29.48,968.25,1040.05,596,10.22,-6.82,-83,1
1647792525,2022-03-20 17:08,29.08,968.28,1040.09,596,9.88,-7.29,-85,1
1647792585,2022-03-20 17:09,29.35,968.22,1040.02,596,9.84,-7.20,-84,1
1647792645,2022-03-20 17:10,29.28,968.20,1040.01,596,9.69,-7.37,-86,1
1647792705,2022-03-20 17:11,29.45,968.22,1040.02,596,9.68,-7.30,-85,1
1647792765,2022-03-20 17:12,29.61,968.24,1040.05,596,9.67,-7.24,-85,1
1647792825,2022-03-20 17:13,29.77,968.20,1040.01,596,9.64,-7.20,-85,1
1647792886,2022-03-20 17:14,30.34,968.23,1040.04,596,9.58,-7.00,-86,1
1647792946,2022-03-20 17:15,29.83,968.22,1040.03,596,9.48,-7.31,-86,1
1647793006,2022-03-20 17:16,30.17,968.20,1040.01,596,9.39,-7.24,-86,1
1647793066,2022-03-20 17:17,30.22,968.21,1040.02,596,9.30,-7.30,-86,1
1647793126,2022-03-20 17:18,30.23,968.20,1040.01,596,9.23,-7.35,-85,1
1647793186,2022-03-20 17:19,30.21,968.26,1040.07,596,9.18,-7.40,-86,1
1647793246,2022-03-20 17:20,30.19,968.25,1040.06,596,9.08,-7.50,-85,1
1647793306,2022-03-20 17:21,29.99,968.25,1040.06,596,9.00,-7.66,-85,1
1647793366,2022-03-20 17:22,30.58,968.24,1040.05,596,8.95,-7.45,-85,1
1647793426,2022-03-20 17:23,31.14,968.22,1040.03,596,8.77,-7.37,-86,1
1647793486,2022-03-20 17:24,30.88,968.25,1040.06,596,8.75,-7.50,-86,1
1647793546,2022-03-20 17:25,31.13,968.26,1040.06,596,8.71,-7.43,-85,1
1647793606,2022-03-20 17:26,30.76,968.27,1040.08,596,8.68,-7.61,-85,1
1647793666,2022-03-20 17:27,30.54,968.27,1040.08,596,8.61,-7.76,-85,1
1647793726,2022-03-20 17:28,31.00,968.29,1040.09,596,8.56,-7.61,-86,1
1647793786,2022-03-20 17:29,31.09,968.26,1040.06,596,8.47,-7.66,-85,1
1647793846,2022-03-20 17:30,31.21,968.26,1040.07,596,8.39,-7.67,-84,1
1647793906,2022-03-20 17:31,31.29,968.28,1040.08,596,8.33,-7.69,-86,1
1647793966,2022-03-20 17:32,31.34,968.26,1040.07,596,8.28,-7.72,-85,1
1647794026,2022-03-20 17:33,31.55,968.28,1040.09,596,8.22,-7.68,-86,1
1647794086,2022-03-20 17:34,31.62,968.27,1040.08,596,8.14,-7.73,-86,1
1647794146,2022-03-20 17:35,32.13,968.24,1040.04,596,8.08,-7.57,-84,1
1647794207,2022-03-20 17:36,31.92,968.28,1040.08,596,8.03,-7.70,-86,1
1647794267,2022-03-20 17:37,32.24,968.27,1040.08,596,7.96,-7.63,-85,1
1647794327,2022-03-20 17:38,32.25,968.24,1040.05,596,7.88,-7.70,-87,1
1647794387,2022-03-20 17:39,32.42,968.25,1040.06,596,7.81,-7.69,-85,1
1647794447,2022-03-20 17:40,32.77,968.23,1040.03,596,7.75,-7.61,-86,1
1647794507,2022-03-20 17:41,32.86,968.23,1040.04,596,7.41,-7.87,-85,1
1647794567,2022-03-20 17:42,32.83,968.25,1040.06,596,7.57,-7.74,-85,1
1647794627,2022-03-20 17:43,32.93,968.24,1040.05,596,7.51,-7.76,-85,1
1647794687,2022-03-20 17:44,33.25,968.20,1040.01,596,7.45,-7.68,-86,1
1647794747,2022-03-20 17:45,33.21,968.23,1040.04,596,7.39,-7.75,-85,1
1647794807,2022-03-20 17:46,32.85,968.21,1040.01,596,7.33,-7.95,-87,1
1647794867,2022-03-20 17:47,33.38,968.22,1040.03,596,7.29,-7.78,-85,1
1647794927,2022-03-20 17:48,33.58,968.21,1040.02,596,7.24,-7.74,-85,1
1647794987,2022-03-20 17:49,34.17,968.21,1040.02,596,7.18,-7.57,-85,1
1647795047,2022-03-20 17:50,34.00,968.19,1040.00,596,7.11,-7.70,-86,1
1647795107,2022-03-20 17:51,33.89,968.22,1040.03,596,7.04,-7.80,-84,1
1647795167,2022-03-20 17:52,34.33,968.26,1040.07,596,6.98,-7.69,-85,1
1647795227,2022-03-20 17:53,33.82,968.26,1040.07,596,6.91,-7.94,-86,1
1647795287,2022-03-20 17:54,34.15,968.25,1040.06,596,6.84,-7.88,-86,1
1647795347,2022-03-20 17:55,34.08,968.25,1040.06,596,6.77,-7.97,-85,1
1647795407,2022-03-20 17:56,34.01,968.25,1040.06,596,6.71,-8.05,-86,1
1647795467,2022-03-20 17:57,34.64,968.27,1040.08,596,6.64,-7.87,-85,1
1647795527,2022-03-20 17:58,34.54,968.28,1040.08,596,6.58,-7.96,-87,1
1647795587,2022-03-20 17:59,34.80,968.30,1040.11,596,6.33,-8.09,-85,1
1647795648,2022-03-20 18:00,34.47,968.27,1040.08,596,6.43,-8.12,-84,1
1647795708,2022-03-20 18:01,34.49,968.33,1040.14,596,6.36,-8.18,-85,1
1647795768,2022-03-20 18:02,34.73,968.32,1040.13,596,6.28,-8.16,-84,1
1647795828,2022-03-20 18:03,34.42,968.34,1040.15,596,6.22,-8.33,-85,1
1647795888,2022-03-20 18:04,34.88,968.34,1040.15,596,6.16,-8.21,-86,1
1647795948,2022-03-20 18:05,35.77,968.32,1040.13,596,6.02,-8.01,-86,1
1647796008,2022-03-20 18:06,35.37,968.34,1040.14,596,5.95,-8.22,-85,1
1647796068,2022-03-20 18:07,34.86,968.37,1040.18,596,5.90,-8.45,-85,1
1647796128,2022-03-20 18:08,35.32,968.38,1040.19,596,5.82,-8.35,-86,1
1647796188,2022-03-20 18:09,35.11,968.38,1040.19,596,5.74,-8.50,-86,1
1647796248,2022-03-20 18:10,35.04,968.38,1040.19,596,5.65,-8.60,-85,1
1647796308,2022-03-20 18:11,35.66,968.40,1040.21,596,5.65,-8.38,-87,1
1647796368,2022-03-20 18:12,35.54,968.37,1040.18,596,5.61,-8.46,-86,1
1647796428,2022-03-20 18:13,36.14,968.41,1040.22,596,5.56,-8.29,-86,1
1647796488,2022-03-20 18:14,35.92,968.39,1040.20,596,5.47,-8.45,-85,1
1647796548,2022-03-20 18:15,35.75,968.41,1040.21,596,5.38,-8.59,-86,1
1647796608,2022-03-20 18:16,35.74,968.40,1040.21,596,5.31,-8.66,-85,1
1647796668,2022-03-20 18:17,36.10,968.36,1040.17,596,5.29,-8.54,-86,1
1647796728,2022-03-20 18:18,36.48,968.41,1040.22,596,5.23,-8.46,-85,1
1647796788,2022-03-20 18:19,36.32,968.39,1040.20,596,5.18,-8.57,-84,1
1647796848,2022-03-20 18:20,36.61,968.36,1040.17,596,5.14,-8.50,-84,1
1647796908,2022-03-20 18:21,37.14,968.38,1040.19,596,5.10,-8.35,-84,1
1647796968,2022-03-20 18:22,37.05,968.36,1040.16,596,5.06,-8.41,-84,1
1647797029,2022-03-20 18:23,37.02,968.38,1040.19,596,5.02,-8.46,-86,1
1647797089,2022-03-20 18:24,36.98,968.40,1040.21,596,4.97,-8.52,-88,1
1647797149,2022-03-20 18:25,37.53,968.29,1040.10,596,4.92,-8.38,-85,1
1647797209,2022-03-20 18:26,37.87,968.41,1040.21,596,4.83,-8.34,-84,1
1647797269,2022-03-20 18:27,38.00,968.43,1040.24,596,4.76,-8.36,-86,1
1647797329,2022-03-20 18:28,38.02,968.45,1040.25,596,4.69,-8.42,-85,1
1647797389,2022-03-20 18:29,38.09,968.43,1040.24,596,4.66,-8.42,-85,1
1647797449,2022-03-20 18:30,38.07,968.30,1040.11,596,4.59,-8.49,-86,1
1647797509,2022-03-20 18:31,38.76,968.41,1040.22,596,4.52,-8.32,-85,1
1647797569,2022-03-20 18:32,39.02,968.42,1040.23,596,4.48,-8.27,-86,1
1647797629,2022-03-20 18:33,39.11,968.43,1040.24,596,4.39,-8.32,-84,1
1647797689,2022-03-20 18:34,38.61,968.44,1040.25,596,4.33,-8.54,-85,1
1647797749,2022-03-20 18:35,39.24,968.44,1040.25,596,4.28,-8.38,-85,1
1647797809,2022-03-20 18:36,39.09,968.42,1040.23,596,4.23,-8.47,-85,1
1647797869,2022-03-20 18:37,39.23,968.42,1040.22,596,4.17,-8.48,-86,1
1647797929,2022-03-20 18:38,39.27,968.43,1040.23,596,4.11,-8.52,-86,1
1647797989,2022-03-20 18:39,39.66,968.44,1040.25,596,4.05,-8.45,-85,1
1647798049,2022-03-20 18:40,39.78,968.49,1040.29,596,4.00,-8.46,-86,1
1647798109,2022-03-20 18:41,39.96,968.47,1040.28,596,3.96,-8.43,-86,1
1647798169,2022-03-20 18:42,40.58,968.52,1040.33,596,3.90,-8.29,-85,1
1647798229,2022-03-20 18:43,40.05,968.55,1040.36,596,3.84,-8.51,-83,1
1647798289,2022-03-20 18:44,40.64,968.54,1040.35,596,3.82,-8.34,-86,1
1647798349,2022-03-20 18:45,39.91,968.58,1040.39,596,3.75,-8.64,-83,1
1647798409,2022-03-20 18:46,40.54,968.60,1040.40,596,3.72,-8.47,-87,1
1647798470,2022-03-20 18:47,40.53,968.59,1040.40,596,3.66,-8.52,-85,1
1647798530,2022-03-20 18:48,39.81,968.62,1040.42,596,3.58,-8.82,-87,1
1647798590,2022-03-20 18:49,40.19,968.62,1040.42,596,3.49,-8.78,-85,1
1647798650,2022-03-20 18:50,40.51,968.63,1040.43,596,3.44,-8.73,-85,1
1647798710,2022-03-20 18:51,41.08,968.62,1040.43,596,3.38,-8.60,-83,1
1647798770,2022-03-20 18:52,41.08,968.60,1040.41,596,3.32,-8.66,-86,1
1647798830,2022-03-20 18:53,41.74,968.58,1040.39,596,3.21,-8.55,-85,1
1647798890,2022-03-20 18:54,41.29,968.59,1040.40,596,3.18,-8.72,-86,1
1647798950,2022-03-20 18:55,41.47,968.58,1040.39,596,3.13,-8.71,-87,1
1647799010,2022-03-20 18:56,40.96,968.57,1040.37,596,3.08,-8.91,-84,1
1647799070,2022-03-20 18:57,41.12,968.63,1040.43,596,2.97,-8.96,-83,1
1647799130,2022-03-20 18:58,41.36,968.56,1040.36,596,2.92,-8.93,-84,1
1647799190,2022-03-20 18:59,42.09,968.59,1040.39,596,2.87,-8.76,-86,1
1647799250,2022-03-20 19:00,42.60,968.60,1040.41,596,2.82,-8.65,-85,1
1647799310,2022-03-20 19:01,42.28,968.58,1040.38,596,2.79,-8.77,-86,1
1647799370,2022-03-20 19:02,43.25,968.58,1040.39,596,2.76,-8.51,-83,1
1647799430,2022-03-20 19:03,42.66,968.61,1040.42,596,2.69,-8.75,-84,1
1647799490,2022-03-20 19:04,42.46,968.61,1040.41,596,2.65,-8.85,-86,1
1647799550,2022-03-20 19:05,42.91,968.62,1040.42,596,2.63,-8.73,-85,1
1647799610,2022-03-20 19:06,42.76,968.64,1040.45,596,2.60,-8.80,-84,1
1647799670,2022-03-20 19:07,43.40,968.60,1040.41,596,2.57,-8.64,-86,1
1647799730,2022-03-20 19:08,43.11,968.60,1040.41,596,2.52,-8.77,-84,1
1647799790,2022-03-20 19:09,42.70,968.60,1040.41,596,2.46,-8.94,-85,1
1647799850,2022-03-20 19:10,43.50,968.71,1040.52,596,2.28,-8.87,-85,1
1647799910,2022-03-20 19:11,42.45,968.67,1040.48,596,2.26,-9.20,-84,1
1647799971,2022-03-20 19:12,43.04,968.70,1040.50,596,2.19,-9.09,-84,1
1647800031,2022-03-20 19:13,42.75,968.71,1040.51,596,2.16,-9.20,-84,1
1647800091,2022-03-20 19:14,44.02,968.71,1040.52,596,2.12,-8.86,-84,1
1647800151,2022-03-20 19:15,44.39,968.76,1040.57,596,2.01,-8.86,-85,1
1647800211,2022-03-20 19:16,44.58,968.77,1040.58,596,1.96,-8.85,-84,1
1647800271,2022-03-20 19:17,45.33,968.79,1040.60,596,1.90,-8.69,-84,1
1647800331,2022-03-20 19:18,44.31,968.79,1040.60,596,1.90,-8.98,-84,1
1647800391,2022-03-20 19:19,45.32,968.78,1040.58,596,1.86,-8.73,-84,1
1647800451,2022-03-20 19:20,44.94,968.76,1040.57,596,1.67,-9.01,-85,1
1647800511,2022-03-20 19:21,45.19,968.79,1040.60,596,1.70,-8.91,-84,1
1647800571,2022-03-20 19:22,45.29,968.77,1040.58,596,1.70,-8.89,-85,1
1647800631,2022-03-20 19:23,45.66,968.77,1040.58,596,1.66,-8.82,-86,1
1647800691,2022-03-20 19:24,44.61,968.76,1040.56,596,1.63,-9.14,-86,1
1647800751,2022-03-20 19:25,45.34,968.77,1040.58,596,1.61,-8.95,-84,1
1647800811,2022-03-20 19:26,45.85,968.78,1040.58,596,1.61,-8.81,-85,1
1647800871,2022-03-20 19:27,45.93,968.82,1040.63,596,1.60,-8.80,-84,1
1647800931,2022-03-20 19:28,45.88,968.78,1040.59,596,1.58,-8.83,-84,1
1647800991,2022-03-20 19:29,45.63,968.78,1040.58,596,1.58,-8.90,-85,1
1647801051,2022-03-20 19:30,46.10,968.78,1040.58,596,1.56,-8.79,-85,1
1647801111,2022-03-20 19:31,46.90,968.77,1040.58,596,1.56,-8.57,-85,1
1647801171,2022-03-20 19:32,45.98,968.77,1040.58,596,1.49,-8.89,-85,1
1647801231,2022-03-20 19:33,46.57,968.78,1040.59,596,1.48,-8.73,-84,1
1647801291,2022-03-20 19:34,46.06,968.77,1040.58,596,1.48,-8.87,-85,1
1647801352,2022-03-20 19:35,46.37,968.76,1040.56,596,1.45,-8.81,-86,1
1647801412,2022-03-20 19:36,45.61,968.75,1040.56,596,1.42,-9.05,-85,1
1647801472,2022-03-20 19:37,45.96,968.75,1040.56,596,1.41,-8.96,-84,1
1647801532,2022-03-20 19:38,46.13,968.75,1040.56,596,1.41,-8.92,-84,1
1647801592,2022-03-20 19:39,44.87,968.74,1040.55,596,1.36,-9.32,-85,1
1647801652,2022-03-20 19:40,46.00,968.73,1040.53,596,1.35,-9.01,-84,1
1647801712,2022-03-20 19:41,46.15,968.72,1040.53,596,1.32,-8.99,-85,1
1647801772,2022-03-20 19:42,45.93,968.72,1040.53,596,1.31,-9.06,-84,1
1647801832,2022-03-20 19:43,46.32,968.79,1040.59,596,1.30,-8.96,-84,1
1647801892,2022-03-20 19:44,46.57,968.73,1040.54,596,1.28,-8.91,-84,1
1647801952,2022-03-20 19:45,46.03,968.73,1040.54,596,1.25,-9.09,-85,1
1647802012,2022-03-20 19:46,46.63,968.73,1040.54,596,1.24,-8.94,-85,1
1647802072,2022-03-20 19:47,46.55,968.75,1040.55,596,1.22,-8.97,-83,1
1647802132,2022-03-20 19:48,46.94,968.76,1040.56,596,1.20,-8.89,-83,1
1647802192,2022-03-20 19:49,46.52,968.73,1040.54,596,1.14,-9.06,-82,1
1647802252,2022-03-20 19:50,46.68,968.75,1040.56,596,1.13,-9.02,-84,1
1647802312,2022-03-20 19:51,46.87,968.76,1040.57,596,1.10,-9.00,-84,1
1647802372,2022-03-20 19:52,46.56,968.76,1040.57,596,1.09,-9.09,-86,1
1647802432,2022-03-20 19:53,46.84,968.77,1040.58,596,1.06,-9.04,-84,1
1647802492,2022-03-20 19:54,46.97,968.77,1040.57,596,1.03,-9.04,-84,1
1647802552,2022-03-20 19:55,47.67,968.80,1040.61,596,1.01,-8.86,-85,1
1647802612,2022-03-20 19:56,46.93,968.82,1040.63,596,0.99,-9.08,-84,1
1647802672,2022-03-20 19:57,46.94,968.78,1040.59,596,0.97,-9.10,-82,1
1647802732,2022-03-20 19:58,47.27,968.83,1040.63,596,0.95,-9.03,-84,1
1647802793,2022-03-20 19:59,47.73,968.83,1040.64,596,0.93,-8.92,-84,1
1647802853,2022-03-20 20:00,47.75,968.81,1040.62,596,0.91,-8.94,-84,1
1647802913,2022-03-20 20:01,47.64,968.81,1040.61,596,0.89,-8.98,-84,1
1647802973,2022-03-20 20:02,47.76,968.80,1040.61,596,0.86,-8.98,-84,1
1647803033,2022-03-20 20:03,47.07,968.81,1040.62,596,0.82,-9.20,-86,1
1647803093,2022-03-20 20:04,47.87,968.82,1040.63,596,0.82,-8.99,-85,1
1647803153,2022-03-20 20:05,47.69,968.79,1040.60,596,0.78,-9.07,-85,1
1647803213,2022-03-20 20:06,47.67,968.84,1040.64,596,0.77,-9.09,-84,1
1647803273,2022-03-20 20:07,47.76,968.82,1040.63,596,0.74,-9.09,-83,1
1647803333,2022-03-20 20:08,47.54,968.82,1040.62,596,0.71,-9.18,-84,1
1647803393,2022-03-20 20:09,47.56,968.84,1040.64,596,0.68,-9.20,-84,1
1647803453,2022-03-20 20:10,47.96,968.83,1040.64,596,0.66,-9.11,-84,1
1647803513,2022-03-20 20:11,48.16,968.83,1040.63,596,0.65,-9.06,-84,1
1647803573,2022-03-20 20:12,47.68,968.78,1040.59,596,0.61,-9.23,-84,1
1647803633,2022-03-20 20:13,47.26,968.81,1040.62,596,0.55,-9.40,-84,1
1647803693,2022-03-20 20:14,47.13,968.79,1040.60,596,0.53,-9.45,-85,1
1647803753,2022-03-20 20:15,48.09,968.81,1040.62,596,0.53,-9.20,-85,1
1647803813,2022-03-20 20:16,47.55,968.80,1040.61,596,0.48,-9.38,-84,1
1647803873,2022-03-20 20:17,48.88,968.82,1040.62,596,0.48,-9.03,-85,1
1647803933,2022-03-20 20:18,48.51,968.83,1040.63,596,0.44,-9.17,-84,1
1647803993,2022-03-20 20:19,48.08,968.74,1040.55,596,0.39,-9.33,-84,1
1647804053,2022-03-20 20:20,49.29,968.72,1040.53,596,0.36,-9.04,-83,1
1647804113,2022-03-20 20:21,49.02,968.72,1040.53,596,0.33,-9.14,-85,1
1647804174,2022-03-20 20:22,49.30,968.79,1040.60,596,0.32,-9.07,-83,1
1647804234,2022-03-20 20:23,48.96,968.73,1040.54,596,0.30,-9.18,-85,1
1647804294,2022-03-20 20:24,48.87,968.75,1040.56,596,0.24,-9.26,-83,1
1647804354,2022-03-20 20:25,49.19,968.78,1040.58,596,0.24,-9.18,-84,1
1647804414,2022-03-20 20:26,49.01,968.77,1040.58,596,0.22,-9.24,-83,1
1647804474,2022-03-20 20:27,49.20,968.78,1040.59,596,0.21,-9.20,-84,1
1647804534,2022-03-20 20:28,49.60,968.79,1040.60,596,0.21,-9.10,-85,1
1647804594,2022-03-20 20:29,48.67,968.79,1040.60,596,0.17,-9.37,-85,1
1647804654,2022-03-20 20:30,49.72,968.79,1040.60,596,0.18,-9.09,-84,1
1647804714,2022-03-20 20:31,48.87,968.79,1040.60,596,0.15,-9.34,-84,1
1647804774,2022-03-20 20:32,49.07,968.80,1040.60,596,0.11,-9.33,-84,1
1647804834,2022-03-20 20:33,48.70,968.79,1040.59,596,0.05,-9.48,-85,1
1647804894,2022-03-20 20:34,49.60,968.79,1040.60,596,0.07,-9.23,-84,1
1647804954,2022-03-20 20:35,48.93,968.79,1040.60,596,0.00,-9.46,-83,1
1647805014,2022-03-20 20:36,49.64,968.78,1040.59,596,-0.04,-9.32,-85,1
1647805074,2022-03-20 20:37,49.16,968.77,1040.58,596,-0.08,-9.48,-82,1
1647805134,2022-03-20 20:38,49.80,968.81,1040.61,596,-0.12,-9.35,-85,1
1647805194,2022-03-20 20:39,50.15,968.80,1040.61,596,-0.11,-9.25,-85,1
1647805254,2022-03-20 20:40,50.26,968.82,1040.62,596,-0.14,-9.25,-84,1
1647805314,2022-03-20 20:41,50.15,968.79,1040.60,596,-0.16,-9.30,-85,1
1647805374,2022-03-20 20:42,50.11,968.80,1040.61,596,-0.17,-9.32,-85,1
1647805434,2022-03-20 20:43,50.66,968.80,1040.60,596,-0.17,-9.18,-83,1
1647805494,2022-03-20 20:44,50.89,968.77,1040.58,596,-0.16,-9.11,-85,1
1647805554,2022-03-20 20:45,50.49,968.76,1040.57,596,-0.21,-9.26,-85,1
1647805615,2022-03-20 20:46,49.71,968.78,1040.58,596,-0.25,-9.49,-84,1
1647805675,2022-03-20 20:47,49.79,968.83,1040.63,596,-0.29,-9.51,-83,1
1647805735,2022-03-20 20:48,50.41,968.81,1040.62,596,-0.27,-9.33,-85,1
1647805795,2022-03-20 20:49,50.01,968.80,1040.61,596,-0.32,-9.48,-84,1
1647805855,2022-03-20 20:50,51.42,968.81,1040.62,596,-0.34,-9.15,-84,1
1647805915,2022-03-20 20:51,51.46,968.81,1040.61,596,-0.34,-9.14,-85,1
1647805975,2022-03-20 20:52,51.42,968.78,1040.59,596,-0.34,-9.15,-85,1
1647806035,2022-03-20 20:53,51.85,968.78,1040.59,596,-0.35,-9.05,-85,1
1647806095,2022-03-20 20:54,51.28,968.81,1040.62,596,-0.35,-9.19,-85,1
1647806155,2022-03-20 20:55,51.17,968.82,1040.62,596,-0.40,-9.26,-84,1
1647806215,2022-03-20 20:56,51.05,968.84,1040.65,596,-0.43,-9.32,-85,1
1647806275,2022-03-20 20:57,51.53,968.84,1040.64,596,-0.46,-9.23,-83,1
1647806335,2022-03-20 20:58,51.46,968.80,1040.61,596,-0.45,-9.24,-85,1
1647806395,2022-03-20 20:59,51.31,968.82,1040.63,596,-0.47,-9.30,-83,1
1647806455,2022-03-20 21:00,51.24,968.79,1040.60,596,-0.49,-9.33,-84,1
1647806515,2022-03-20 21:01,51.10,968.80,1040.61,596,-0.52,-9.39,-84,1
1647806575,2022-03-20 21:02,50.66,968.83,1040.64,596,-0.55,-9.53,-84,1
1647806635,2022-03-20 21:03,50.86,968.87,1040.67,596,-0.59,-9.52,-83,1
1647806695,2022-03-20 21:04,51.94,968.85,1040.66,596,-0.59,-9.25,-85,1
1647806755,2022-03-20 21:05,52.20,968.82,1040.63,596,-0.61,-9.21,-85,1
1647806815,2022-03-20 21:06,52.01,968.79,1040.59,596,-0.67,-9.31,-84,1
1647806875,2022-03-20 21:07,51.84,968.77,1040.58,596,-0.71,-9.39,-85,1
1647806935,2022-03-20 21:08,50.95,968.79,1040.60,596,-0.75,-9.65,-85,1
1647806995,2022-03-20 21:09,52.40,968.81,1040.62,596,-0.73,-9.27,-85,1
1647807055,2022-03-20 21:10,52.69,968.79,1040.60,596,-0.76,-9.23,-85,1
1647807116,2022-03-20 21:11,52.81,968.77,1040.58,596,-0.76,-9.20,-85,1
1647807176,2022-03-20 21:12,52.41,968.81,1040.62,596,-0.75,-9.28,-83,1
1647807236,2022-03-20 21:13,52.57,968.78,1040.59,596,-0.77,-9.27,-84,1
1647807296,2022-03-20 21:14,52.07,968.83,1040.63,596,-0.79,-9.41,-84,1
1647807356,2022-03-20 21:15,51.96,968.78,1040.58,596,-0.80,-9.44,-83,1
1647807416,2022-03-20 21:16,52.17,968.80,1040.61,596,-0.81,-9.40,-83,1
1647807476,2022-03-20 21:17,51.69,968.81,1040.62,596,-0.82,-9.53,-84,1
1647807536,2022-03-20 21:18,52.13,968.77,1040.57,596,-0.81,-9.41,-84,1
1647807596,2022-03-20 21:19,50.75,968.80,1040.61,596,-0.86,-9.80,-85,1
1647807656,2022-03-20 21:20,52.17,968.81,1040.62,596,-0.86,-9.45,-85,1
1647807716,2022-03-20 21:21,52.61,968.82,1040.63,596,-0.85,-9.33,-84,1
1647807776,2022-03-20 21:22,51.23,968.77,1040.58,596,-0.90,-9.72,-84,1
1647807836,2022-03-20 21:23,52.46,968.76,1040.57,596,-0.89,-9.40,-83,1
1647807896,2022-03-20 21:24,52.79,968.76,1040.57,596,-0.88,-9.31,-85,1
1647807956,2022-03-20 21:25,52.75,968.74,1040.55,596,-0.89,-9.33,-83,1
1647808016,2022-03-20 21:26,51.67,968.73,1040.53,596,-0.93,-9.63,-85,1
1647808076,2022-03-20 21:27,51.97,968.73,1040.54,596,-0.95,-9.58,-86,1
1647808136,2022-03-20 21:28,52.02,968.75,1040.55,596,-1.02,-9.63,-85,1
1647808196,2022-03-20 21:29,52.45,968.77,1040.57,596,-0.98,-9.49,-85,1
1647808256,2022-03-20 21:30,52.50,968.74,1040.55,596,-1.05,-9.54,-84,1
1647808316,2022-03-20 21:31,53.13,968.71,1040.52,596,-1.02,-9.36,-85,1
1647808376,2022-03-20 21:32,53.54,968.72,1040.52,596,-1.04,-9.29,-84,1
1647808436,2022-03-20 21:33,53.04,968.76,1040.56,596,-1.04,-9.40,-84,1
1647808496,2022-03-20 21:34,52.42,968.72,1040.53,596,-1.11,-9.62,-84,1
1647808557,2022-03-20 21:35,52.96,968.71,1040.52,596,-1.09,-9.47,-84,1
1647808617,2022-03-20 21:36,52.95,968.73,1040.53,596,-1.11,-9.49,-85,1
1647808677,2022-03-20 21:37,52.67,968.72,1040.52,596,-1.12,-9.57,-86,1
1647808737,2022-03-20 21:38,53.42,968.71,1040.51,596,-1.12,-9.39,-82,1
1647808797,2022-03-20 21:39,53.81,968.65,1040.46,596,-1.12,-9.29,-84,1
1647808857,2022-03-20 21:40,53.83,968.63,1040.44,596,-1.14,-9.31,-85,1
1647808917,2022-03-20 21:41,53.91,968.64,1040.45,596,-1.14,-9.29,-86,1
1647808977,2022-03-20 21:42,53.59,968.65,1040.45,596,-1.16,-9.38,-84,1
1647809037,2022-03-20 21:43,53.20,968.66,1040.46,596,-1.19,-9.51,-84,1
1647809097,2022-03-20 21:44,53.18,968.68,1040.49,596,-1.19,-9.51,-85,1
1647809157,2022-03-20 21:45,54.16,968.68,1040.49,596,-1.18,-9.27,-84,1
1647809217,2022-03-20 21:46,53.75,968.67,1040.48,596,-1.18,-9.37,-84,1
1647809277,2022-03-20 21:47,54.33,968.70,1040.50,596,-1.19,-9.24,-85,1
1647809337,2022-03-20 21:48,54.06,968.64,1040.44,596,-1.20,-9.31,-85,1
1647809397,2022-03-20 21:49,53.92,968.70,1040.51,596,-1.19,-9.33,-83,1
1647809457,2022-03-20 21:50,53.67,968.71,1040.52,596,-1.22,-9.42,-84,1
1647809517,2022-03-20 21:51,53.60,968.73,1040.53,596,-1.23,-9.45,-83,1
1647809577,2022-03-20 21:52,54.74,968.75,1040.56,596,-1.26,-9.21,-84,1
1647809637,2022-03-20 21:53,54.64,968.68,1040.49,596,-1.31,-9.28,-84,1
1647809697,2022-03-20 21:54,54.65,968.72,1040.52,596,-1.34,-9.30,-84,1
1647809757,2022-03-20 21:55,55.14,968.67,1040.48,596,-1.37,-9.22,-83,1
1647809817,2022-03-20 21:56,54.81,968.70,1040.50,596,-1.37,-9.30,-83,1
1647809877,2022-03-20 21:57,54.98,968.67,1040.47,596,-1.37,-9.25,-84,1
1647809937,2022-03-20 21:58,54.14,968.65,1040.46,596,-1.40,-9.48,-85,1
1647809997,2022-03-20 21:59,54.12,968.64,1040.45,596,-1.49,-9.57,-85,1
1647810058,2022-03-20 22:00,54.98,968.61,1040.42,596,-1.45,-9.33,-84,1
1647810118,2022-03-20 22:01,54.60,968.61,1040.42,596,-1.46,-9.43,-83,1
1647810178,2022-03-20 22:02,55.00,968.56,1040.37,596,-1.46,-9.33,-83,1
1647810238,2022-03-20 22:03,53.45,968.57,1040.38,596,-1.58,-9.81,-83,1
1647810298,2022-03-20 22:04,54.46,968.61,1040.42,596,-1.53,-9.53,-84,1
1647810358,2022-03-20 22:05,54.54,968.62,1040.42,596,-1.51,-9.49,-84,1
1647810418,2022-03-20 22:06,54.74,968.62,1040.43,596,-1.53,-9.46,-84,1
1647810478,2022-03-20 22:07,54.89,968.63,1040.44,596,-1.54,-9.44,-85,1
1647810538,2022-03-20 22:08,54.22,968.63,1040.44,596,-1.64,-9.69,-84,1
1647810598,2022-03-20 22:09,54.83,968.63,1040.43,596,-1.73,-9.63,-85,1
1647810658,2022-03-20 22:10,53.08,968.57,1040.38,596,-1.75,-10.06,-85,1
1647810718,2022-03-20 22:11,55.45,968.58,1040.39,596,-1.76,-9.51,-83,1
1647810778,2022-03-20 22:12,55.38,968.62,1040.43,596,-1.79,-9.56,-84,1
1647810838,2022-03-20 22:13,56.08,968.61,1040.41,596,-1.78,-9.39,-84,1
1647810898,2022-03-20 22:14,55.44,968.59,1040.40,596,-1.87,-9.62,-84,1
1647810958,2022-03-20 22:15,56.35,968.61,1040.41,596,-1.80,-9.34,-84,1
1647811018,2022-03-20 22:16,56.04,968.61,1040.42,596,-1.79,-9.40,-84,1
1647811078,2022-03-20 22:17,56.30,968.55,1040.35,596,-1.81,-9.37,-85,1
1647811138,2022-03-20 22:18,55.93,968.54,1040.35,596,-1.86,-9.50,-84,1
1647811198,2022-03-20 22:19,55.94,968.56,1040.37,596,-1.85,-9.48,-84,1
1647811258,2022-03-20 22:20,56.44,968.53,1040.33,596,-1.83,-9.35,-83,1
1647811318,2022-03-20 22:21,56.12,968.51,1040.32,596,-1.83,-9.43,-84,1
1647811379,2022-03-20 22:22,56.29,968.50,1040.30,596,-1.85,-9.41,-84,1
1647811439,2022-03-20 22:23,55.87,968.55,1040.36,596,-1.85,-9.50,-85,1
1647811499,2022-03-20 22:24,55.91,968.54,1040.35,596,-1.86,-9.50,-86,1
1647811559,2022-03-20 22:25,55.18,968.58,1040.39,596,-1.97,-9.77,-85,1
1647811619,2022-03-20 22:26,56.30,968.60,1040.40,596,-1.99,-9.53,-83,1
1647811679,2022-03-20 22:27,56.24,968.61,1040.41,596,-2.01,-9.57,-83,1
1647811739,2022-03-20 22:28,56.89,968.63,1040.44,596,-2.01,-9.42,-84,1
1647811799,2022-03-20 22:29,57.13,968.64,1040.45,596,-2.11,-9.46,-84,1
1647811859,2022-03-20 22:30,56.13,968.58,1040.39,596,-2.17,-9.74,-84,1
1647811919,2022-03-20 22:31,57.13,968.62,1040.43,596,-2.10,-9.45,-84,1
1647811979,2022-03-20 22:32,57.22,968.63,1040.44,596,-2.13,-9.46,-84,1
1647812039,2022-03-20 22:33,56.32,968.64,1040.44,596,-2.24,-9.76,-84,1
1647812099,2022-03-20 22:34,55.98,968.63,1040.43,596,-2.29,-9.89,-86,1
1647812159,2022-03-20 22:35,56.32,968.59,1040.40,596,-2.29,-9.81,-84,1
1647812219,2022-03-20 22:36,57.51,968.61,1040.42,596,-2.30,-9.56,-84,1
1647812279,2022-03-20 22:37,57.70,968.61,1040.42,596,-2.35,-9.56,-84,1
1647812339,2022-03-20 22:38,57.40,968.57,1040.38,596,-2.37,-9.64,-85,1
1647812399,2022-03-20 22:39,57.69,968.58,1040.38,596,-2.35,-9.56,-84,1
1647812459,2022-03-20 22:40,57.40,968.54,1040.35,596,-2.38,-9.66,-84,1
1647812519,2022-03-20 22:41,57.42,968.61,1040.42,596,-2.34,-9.61,-85,1
1647812579,2022-03-20 22:42,57.54,968.62,1040.43,596,-2.34,-9.59,-85,1
1647812639,2022-03-20 22:43,58.05,968.60,1040.41,596,-2.35,-9.48,-82,1
1647812699,2022-03-20 22:44,56.78,968.64,1040.44,596,-2.37,-9.78,-84,1
1647812759,2022-03-20 22:45,57.67,968.62,1040.42,596,-2.37,-9.59,-85,1
1647812819,2022-03-20 22:46,57.42,968.66,1040.47,596,-2.36,-9.63,-86,1
1647812880,2022-03-20 22:48,57.59,968.66,1040.47,596,-2.36,-9.59,-84,1
1647812940,2022-03-20 22:49,57.67,968.59,1040.40,596,-2.36,-9.58,-86,1
1647813000,2022-03-20 22:50,56.96,968.58,1040.38,596,-2.38,-9.75,-83,1
1647813060,2022-03-20 22:51,57.61,968.54,1040.34,596,-2.38,-9.61,-83,1
1647813120,2022-03-20 22:52,57.94,968.57,1040.38,596,-2.38,-9.54,-84,1
1647813180,2022-03-20 22:53,57.95,968.55,1040.35,596,-2.38,-9.53,-86,1
1647813240,2022-03-20 22:54,57.08,968.56,1040.37,596,-2.37,-9.72,-84,1
1647813300,2022-03-20 22:55,57.91,968.54,1040.35,596,-2.38,-9.54,-84,1
1647813360,2022-03-20 22:56,57.80,968.58,1040.38,596,-2.36,-9.55,-83,1
1647813420,2022-03-20 22:57,57.97,968.55,1040.36,596,-2.37,-9.52,-84,1
1647813480,2022-03-20 22:58,57.58,968.59,1040.39,596,-2.40,-9.63,-84,1
1647813540,2022-03-20 22:59,56.92,968.58,1040.38,596,-2.47,-9.85,-84,1
1647813600,2022-03-20 23:00,58.00,968.59,1040.40,596,-2.47,-9.61,-84,1
1647813660,2022-03-20 23:01,56.39,968.57,1040.38,596,-2.48,-9.97,-85,1
1647813720,2022-03-20 23:02,57.80,968.56,1040.37,596,-2.49,-9.67,-84,1
1647813780,2022-03-20 23:03,57.12,968.54,1040.35,596,-2.53,-9.86,-84,1
1647813840,2022-03-20 23:04,58.45,968.52,1040.33,596,-2.49,-9.53,-84,1
1647813900,2022-03-20 23:05,55.92,968.54,1040.34,596,-2.62,-10.21,-82,1
1647813960,2022-03-20 23:06,58.36,968.55,1040.36,596,-2.59,-9.64,-85,1
1647814020,2022-03-20 23:07,58.27,968.54,1040.35,596,-2.60,-9.67,-84,1
1647814080,2022-03-20 23:08,57.97,968.57,1040.38,596,-2.60,-9.74,-84,1
1647814140,2022-03-20 23:09,58.78,968.58,1040.39,596,-2.59,-9.55,-85,1
1647814200,2022-03-20 23:10,58.72,968.59,1040.40,596,-2.62,-9.59,-84,1
1647814260,2022-03-20 23:11,58.66,968.62,1040.43,596,-2.62,-9.61,-83,1
1647814320,2022-03-20 23:12,58.52,968.53,1040.34,596,-2.66,-9.67,-84,1
1647814381,2022-03-20 23:13,58.20,968.55,1040.36,596,-2.72,-9.80,-84,1
1647814441,2022-03-20 23:14,58.46,968.56,1040.37,596,-2.74,-9.76,-83,1
1647814501,2022-03-20 23:15,59.21,968.52,1040.33,596,-2.74,-9.60,-84,1
1647814561,2022-03-20 23:16,58.48,968.50,1040.31,596,-2.72,-9.74,-85,1
1647814621,2022-03-20 23:17,58.31,968.55,1040.36,596,-2.78,-9.83,-84,1
1647814681,2022-03-20 23:18,58.85,968.53,1040.34,596,-2.79,-9.73,-86,1
1647814741,2022-03-20 23:19,59.11,968.53,1040.34,596,-2.78,-9.66,-84,1
1647814801,2022-03-20 23:20,59.03,968.54,1040.35,596,-2.77,-9.67,-84,1
1647814861,2022-03-20 23:21,59.27,968.56,1040.37,596,-2.81,-9.65,-84,1
1647814921,2022-03-20 23:22,59.41,968.56,1040.36,596,-2.89,-9.70,-84,1
1647814981,2022-03-20 23:23,59.12,968.56,1040.37,596,-2.83,-9.70,-84,1
1647815041,2022-03-20 23:24,59.04,968.55,1040.36,596,-2.83,-9.72,-84,1
1647815101,2022-03-20 23:25,58.91,968.57,1040.37,596,-2.84,-9.76,-83,1
1647815161,2022-03-20 23:26,59.55,968.57,1040.38,596,-2.82,-9.60,-84,1
1647815221,2022-03-20 23:27,59.37,968.57,1040.38,596,-2.80,-9.62,-84,1
1647815281,2022-03-20 23:28,59.57,968.58,1040.39,596,-2.79,-9.57,-84,1
1647815341,2022-03-20 23:29,58.56,968.59,1040.40,596,-2.80,-9.80,-82,1
1647815401,2022-03-20 23:30,59.73,968.60,1040.40,596,-2.77,-9.52,-85,1
1647815461,2022-03-20 23:31,58.26,968.60,1040.41,596,-2.79,-9.85,-85,1
1647815521,2022-03-20 23:32,58.91,968.60,1040.41,596,-2.78,-9.70,-85,1
1647815581,2022-03-20 23:33,59.38,968.61,1040.42,596,-2.78,-9.60,-83,1
1647815641,2022-03-20 23:34,59.61,968.60,1040.41,596,-2.76,-9.53,-84,1
1647815701,2022-03-20 23:35,58.96,968.61,1040.41,596,-2.79,-9.70,-83,1
1647815761,2022-03-20 23:36,60.13,968.58,1040.39,596,-2.77,-9.43,-83,1
1647815822,2022-03-20 23:37,59.81,968.61,1040.42,596,-2.77,-9.50,-84,1
1647815882,2022-03-20 23:38,59.70,968.58,1040.39,596,-2.79,-9.54,-83,1
1647815942,2022-03-20 23:39,59.61,968.62,1040.42,596,-2.78,-9.55,-83,1
1647816002,2022-03-20 23:40,60.01,968.58,1040.39,596,-2.80,-9.49,-85,1
1647816062,2022-03-20 23:41,60.07,968.62,1040.42,596,-2.80,-9.47,-85,1
1647816122,2022-03-20 23:42,60.20,968.60,1040.41,596,-2.79,-9.44,-84,1
1647816182,2022-03-20 23:43,59.52,968.59,1040.40,596,-2.81,-9.60,-84,1
1647816242,2022-03-20 23:44,59.75,968.61,1040.42,596,-2.84,-9.58,-83,1
1647816302,2022-03-20 23:45,59.25,968.59,1040.39,596,-2.85,-9.70,-84,1
1647816362,2022-03-20 23:46,59.80,968.61,1040.41,596,-2.87,-9.60,-83,1
1647816422,2022-03-20 23:47,59.18,968.62,1040.43,596,-2.92,-9.78,-85,1
1647816482,2022-03-20 23:48,59.56,968.64,1040.44,596,-2.93,-9.71,-83,1
1647816542,2022-03-20 23:49,59.91,968.63,1040.44,596,-2.91,-9.61,-85,1
1647816602,2022-03-20 23:50,59.76,968.65,1040.46,596,-2.93,-9.66,-84,1
1647816662,2022-03-20 23:51,59.89,968.63,1040.44,596,-3.00,-9.70,-84,1
1647816722,2022-03-20 23:52,60.30,968.65,1040.46,596,-3.00,-9.61,-84,1
1647816782,2022-03-20 23:53,59.98,968.64,1040.44,596,-3.02,-9.70,-84,1
1647816842,2022-03-20 23:54,59.29,968.63,1040.43,596,-3.08,-9.90,-84,1
1647816902,2022-03-20 23:55,60.00,968.65,1040.45,596,-3.07,-9.74,-84,1
1647816962,2022-03-20 23:56,60.06,968.63,1040.44,596,-3.13,-9.79,-83,1
1647817022,2022-03-20 23:57,58.73,968.61,1040.42,596,-3.18,-10.12,-85,1
1647817082,2022-03-20 23:58,63.73,968.68,1040.49,596,-3.46,-9.35,-84,1
1647817142,2022-03-20 23:59,61.22,968.63,1040.44,596,-3.31,-9.71,-84,1