1647817202,2022-03-21 00:00,62.16,968.62,1040.42,596,-3.34,-9.55,-82,1
1647817262,2022-03-21 00:01,61.42,968.61,1040.42,596,-3.27,-9.64,-83,1
1647817323,2022-03-21 00:02,61.36,968.63,1040.44,596,-3.29,-9.67,-83,1
1647817383,2022-03-21 00:03,61.81,968.68,1040.49,596,-3.27,-9.56,-84,1
1647817443,2022-03-21 00:04,61.53,968.64,1040.45,596,-3.26,-9.60,-84,1
1647817503,2022-03-21 00:05,61.66,968.64,1040.45,596,-3.24,-9.56,-84,1
1647817563,2022-03-21 00:06,61.43,968.59,1040.40,596,-3.28,-9.64,-84,1
1647817623,2022-03-21 00:07,61.43,968.65,1040.45,596,-3.31,-9.67,-83,1
1647817683,2022-03-21 00:08,62.09,968.65,1040.46,596,-3.32,-9.55,-84,1
1647817743,2022-03-21 00:09,62.50,968.67,1040.48,596,-3.31,-9.45,-84,1
1647817803,2022-03-21 00:10,62.49,968.64,1040.44,596,-3.30,-9.45,-84,1
1647817863,2022-03-21 00:11,61.88,968.62,1040.43,596,-3.33,-9.60,-85,1
1647817923,2022-03-21 00:12,61.13,968.65,1040.45,596,-3.31,-9.73,-85,1
1647817983,2022-03-21 00:13,61.79,968.64,1040.45,596,-3.31,-9.60,-84,1
1647818043,2022-03-21 00:14,60.63,968.67,1040.48,596,-3.29,-9.82,-84,1
1647818103,2022-03-21 00:15,61.08,968.70,1040.51,596,-3.28,-9.72,-84,1
1647818163,2022-03-21 00:16,61.43,968.68,1040.49,596,-3.30,-9.66,-84,1
1647818223,2022-03-21 00:17,61.04,968.67,1040.47,596,-3.34,-9.78,-83,1
1647818283,2022-03-21 00:18,60.00,968.69,1040.49,596,-3.39,-10.05,-86,1
1647818343,2022-03-21 00:19,61.49,968.69,1040.50,596,-3.37,-9.72,-84,1
1647818403,2022-03-21 00:20,61.66,968.66,1040.47,596,-3.36,-9.67,-84,1
1647818463,2022-03-21 00:21,60.41,968.66,1040.47,596,-3.35,-9.92,-84,1
1647818523,2022-03-21 00:22,60.69,968.66,1040.47,596,-3.38,-9.89,-83,1
1647818583,2022-03-21 00:23,61.23,968.66,1040.47,596,-3.38,-9.78,-85,1
1647818644,2022-03-21 00:24,61.71,968.67,1040.48,596,-3.36,-9.66,-84,1
1647818704,2022-03-21 00:25,61.23,968.65,1040.46,596,-3.37,-9.77,-84,1
1647818764,2022-03-21 00:26,62.62,968.64,1040.45,596,-3.36,-9.47,-83,1
1647818824,2022-03-21 00:27,61.93,968.64,1040.44,596,-3.36,-9.62,-83,1
1647818884,2022-03-21 00:28,61.40,968.63,1040.44,596,-3.37,-9.73,-84,1
1647818944,2022-03-21 00:29,61.19,968.61,1040.41,596,-3.36,-9.77,-84,1
1647819004,2022-03-21 00:30,60.79,968.62,1040.43,596,-3.37,-9.86,-85,1
1647819064,2022-03-21 00:31,61.49,968.64,1040.45,596,-3.35,-9.70,-84,1
1647819124,2022-03-21 00:32,61.29,968.61,1040.42,596,-3.38,-9.77,-84,1
1647819184,2022-03-21 00:33,61.44,968.59,1040.40,596,-3.40,-9.76,-83,1
1647819244,2022-03-21 00:34,62.28,968.60,1040.41,596,-3.38,-9.56,-86,1
1647819304,2022-03-21 00:35,61.76,968.60,1040.41,596,-3.38,-9.67,-86,1
1647819364,2022-03-21 00:36,61.71,968.58,1040.39,596,-3.38,-9.68,-84,1
1647819424,2022-03-21 00:37,62.00,968.56,1040.36,596,-3.42,-9.66,-83,1
1647819484,2022-03-21 00:38,62.32,968.54,1040.35,596,-3.41,-9.58,-83,1
1647819544,2022-03-21 00:39,60.73,968.58,1040.38,596,-3.51,-10.01,-84,1
1647819604,2022-03-21 00:40,62.31,968.56,1040.36,596,-3.50,-9.67,-84,1
1647819664,2022-03-21 00:41,63.48,968.57,1040.38,596,-3.51,-9.44,-84,1
1647819724,2022-03-21 00:42,63.35,968.58,1040.39,596,-3.55,-9.51,-82,1
1647819784,2022-03-21 00:43,63.13,968.58,1040.38,596,-3.54,-9.54,-84,1
1647819844,2022-03-21 00:44,63.48,968.51,1040.31,596,-3.59,-9.52,-83,1
1647819904,2022-03-21 00:45,64.13,968.52,1040.33,596,-3.58,-9.38,-84,1
1647819964,2022-03-21 00:46,63.84,968.50,1040.30,596,-3.60,-9.46,-84,1
1647820024,2022-03-21 00:47,62.75,968.49,1040.30,596,-3.62,-9.70,-84,1
1647820084,2022-03-21 00:48,63.02,968.48,1040.28,596,-3.65,-9.67,-84,1
1647820144,2022-03-21 00:49,63.74,968.49,1040.29,596,-3.61,-9.49,-84,1
1647820205,2022-03-21 00:50,62.86,968.44,1040.24,596,-3.63,-9.68,-83,1
1647820265,2022-03-21 00:51,62.83,968.44,1040.25,596,-3.64,-9.70,-84,1
1647820325,2022-03-21 00:52,63.15,968.49,1040.30,596,-3.63,-9.63,-83,1
1647820385,2022-03-21 00:53,62.42,968.44,1040.25,596,-3.63,-9.77,-84,1
1647820445,2022-03-21 00:54,63.53,968.41,1040.22,596,-3.62,-9.54,-84,1
1647820505,2022-03-21 00:55,63.33,968.44,1040.24,596,-3.58,-9.54,-84,1
1647820565,2022-03-21 00:56,63.05,968.41,1040.22,596,-3.59,-9.61,-83,1
1647820625,2022-03-21 00:57,62.66,968.38,1040.19,596,-3.58,-9.68,-83,1
1647820685,2022-03-21 00:58,62.87,968.38,1040.18,596,-3.56,-9.61,-84,1
1647820745,2022-03-21 00:59,62.22,968.38,1040.19,596,-3.56,-9.75,-83,1
1647820805,2022-03-21 01:00,62.35,968.40,1040.21,596,-3.58,-9.74,-84,1
1647820865,2022-03-21 01:01,61.98,968.42,1040.23,596,-3.56,-9.80,-84,1
1647820925,2022-03-21 01:02,61.69,968.40,1040.21,596,-3.57,-9.86,-85,1
1647820985,2022-03-21 01:03,62.48,968.41,1040.22,596,-3.56,-9.69,-84,1
1647821045,2022-03-21 01:04,62.39,968.38,1040.18,596,-3.57,-9.72,-83,1
1647821105,2022-03-21 01:05,61.94,968.39,1040.20,596,-3.59,-9.83,-84,1
1647821165,2022-03-21 01:06,61.73,968.39,1040.20,596,-3.57,-9.86,-83,1
1647821225,2022-03-21 01:07,62.43,968.32,1040.13,596,-3.58,-9.72,-84,1
1647821285,2022-03-21 01:08,62.69,968.33,1040.14,596,-3.56,-9.65,-83,1
1647821345,2022-03-21 01:09,62.40,968.36,1040.16,596,-3.55,-9.70,-83,1
1647821405,2022-03-21 01:10,62.17,968.35,1040.16,596,-3.57,-9.77,-83,1
1647821465,2022-03-21 01:11,62.55,968.26,1040.06,596,-3.61,-9.73,-83,1
1647821525,2022-03-21 01:12,62.62,968.28,1040.09,596,-3.62,-9.72,-83,1
1647821586,2022-03-21 01:13,61.65,968.32,1040.12,596,-3.67,-9.97,-83,1
1647821646,2022-03-21 01:14,61.73,968.33,1040.14,596,-3.68,-9.96,-83,1
1647821706,2022-03-21 01:15,62.37,968.33,1040.14,596,-3.71,-9.86,-84,1
1647821766,2022-03-21 01:16,62.31,968.29,1040.10,596,-3.73,-9.89,-83,1
1647821826,2022-03-21 01:17,61.97,968.29,1040.09,596,-3.72,-9.95,-84,1
1647821886,2022-03-21 01:18,62.58,968.25,1040.06,596,-3.70,-9.81,-84,1
1647821946,2022-03-21 01:19,62.99,968.26,1040.07,596,-3.70,-9.72,-83,1
1647822006,2022-03-21 01:20,62.75,968.24,1040.05,596,-3.70,-9.77,-83,1
1647822066,2022-03-21 01:21,62.80,968.25,1040.06,596,-3.70,-9.76,-83,1
1647822126,2022-03-21 01:22,62.23,968.22,1040.03,596,-3.75,-9.93,-86,1
1647822186,2022-03-21 01:23,62.71,968.23,1040.04,596,-3.74,-9.82,-83,1
1647822246,2022-03-21 01:24,62.42,968.24,1040.04,596,-3.76,-9.90,-83,1
1647822306,2022-03-21 01:25,62.62,968.22,1040.02,596,-3.76,-9.85,-84,1
1647822366,2022-03-21 01:26,62.21,968.24,1040.05,596,-3.82,-10.00,-83,1
1647822426,2022-03-21 01:27,62.04,968.21,1040.02,596,-3.84,-10.05,-83,1
1647822486,2022-03-21 01:28,63.21,968.20,1040.00,596,-3.85,-9.82,-84,1
1647822546,2022-03-21 01:29,62.98,968.21,1040.02,596,-3.89,-9.91,-84,1
1647822606,2022-03-21 01:30,62.28,968.20,1040.01,596,-3.94,-10.10,-84,1
1647822666,2022-03-21 01:31,63.49,968.16,1039.96,596,-3.95,-9.86,-83,1
1647822726,2022-03-21 01:32,63.77,968.14,1039.94,596,-3.94,-9.80,-83,1
1647822786,2022-03-21 01:33,63.76,968.11,1039.92,596,-3.94,-9.80,-83,1
1647822846,2022-03-21 01:34,63.38,968.12,1039.93,596,-3.95,-9.88,-84,1
1647822906,2022-03-21 01:35,63.27,968.08,1039.89,596,-3.92,-9.88,-83,1
1647822967,2022-03-21 01:36,63.13,968.08,1039.88,596,-3.94,-9.92,-82,1
1647823027,2022-03-21 01:37,63.01,968.08,1039.89,596,-3.96,-9.97,-83,1
1647823087,2022-03-21 01:38,63.09,968.03,1039.84,596,-3.93,-9.92,-84,1
1647823147,2022-03-21 01:39,62.97,968.07,1039.88,596,-3.91,-9.93,-84,1
1647823207,2022-03-21 01:40,62.50,968.09,1039.90,596,-3.89,-10.00,-84,1
1647823267,2022-03-21 01:41,62.68,968.07,1039.88,596,-3.90,-9.98,-84,1
1647823327,2022-03-21 01:42,62.40,968.06,1039.87,596,-3.91,-10.04,-84,1
1647823387,2022-03-21 01:43,62.71,968.07,1039.87,596,-3.89,-9.96,-83,1
1647823447,2022-03-21 01:44,61.71,968.07,1039.88,596,-3.94,-10.21,-82,1
1647823507,2022-03-21 01:45,62.20,968.09,1039.89,596,-3.98,-10.15,-83,1
1647823567,2022-03-21 01:46,62.21,968.03,1039.84,596,-3.97,-10.14,-85,1
1647823627,2022-03-21 01:47,62.57,968.01,1039.81,596,-4.06,-10.15,-84,1
1647823687,2022-03-21 01:48,63.18,968.03,1039.84,596,-4.04,-10.01,-84,1
1647823747,2022-03-21 01:49,63.43,968.03,1039.83,596,-4.03,-9.95,-84,1
1647823807,2022-03-21 01:50,63.94,968.06,1039.87,596,-4.01,-9.83,-85,1
1647823867,2022-03-21 01:51,63.85,968.04,1039.85,596,-4.03,-9.87,-85,1
1647823927,2022-03-21 01:52,63.96,968.05,1039.86,596,-4.00,-9.82,-83,1
1647823987,2022-03-21 01:53,63.81,968.09,1039.89,596,-4.00,-9.85,-84,1
1647824047,2022-03-21 01:54,63.62,968.09,1039.89,596,-4.02,-9.90,-83,1
1647824107,2022-03-21 01:55,63.87,968.08,1039.89,596,-4.05,-9.88,-83,1
1647824167,2022-03-21 01:56,64.17,968.07,1039.88,596,-4.07,-9.84,-83,1
1647824227,2022-03-21 01:57,64.43,968.09,1039.90,596,-4.05,-9.77,-85,1
1647824287,2022-03-21 01:58,64.31,968.09,1039.89,596,-4.03,-9.77,-84,1
1647824347,2022-03-21 01:59,64.43,968.10,1039.91,596,-4.03,-9.75,-83,1
1647824407,2022-03-21 02:00,63.76,968.05,1039.85,596,-4.09,-9.94,-83,1
1647824468,2022-03-21 02:01,64.51,968.04,1039.85,596,-4.05,-9.76,-85,1
1647824528,2022-03-21 02:02,64.39,968.03,1039.84,596,-4.05,-9.78,-84,1
1647824588,2022-03-21 02:03,63.59,968.04,1039.85,596,-4.09,-9.97,-84,1
1647824648,2022-03-21 02:04,63.79,968.03,1039.84,596,-4.11,-9.95,-84,1
1647824708,2022-03-21 02:05,64.27,968.04,1039.85,596,-4.10,-9.85,-85,1
1647824768,2022-03-21 02:06,63.70,968.06,1039.86,596,-4.14,-10.00,-84,1
1647824828,2022-03-21 02:07,65.10,968.07,1039.87,596,-4.16,-9.74,-84,1
1647824888,2022-03-21 02:08,62.02,968.07,1039.88,596,-4.24,-10.43,-84,1
1647824948,2022-03-21 02:09,63.97,968.12,1039.92,596,-4.32,-10.12,-83,1
1647825008,2022-03-21 02:10,64.07,968.09,1039.90,596,-4.32,-10.10,-83,1
1647825068,2022-03-21 02:11,63.87,968.14,1039.95,596,-4.28,-10.10,-86,1
1647825128,2022-03-21 02:12,64.67,968.11,1039.92,596,-4.27,-9.93,-84,1
1647825188,2022-03-21 02:13,64.79,968.10,1039.91,596,-4.27,-9.91,-84,1
1647825248,2022-03-21 02:14,64.74,968.08,1039.89,596,-4.23,-9.88,-85,1
1647825308,2022-03-21 02:15,64.89,968.08,1039.89,596,-4.23,-9.85,-84,1
1647825368,2022-03-21 02:16,64.39,968.10,1039.91,596,-4.25,-9.97,-84,1
1647825428,2022-03-21 02:17,64.47,968.10,1039.90,596,-4.27,-9.97,-82,1
1647825488,2022-03-21 02:18,64.87,968.06,1039.87,596,-4.26,-9.88,-83,1
1647825548,2022-03-21 02:19,62.60,968.05,1039.86,596,-4.30,-10.37,-83,1
1647825608,2022-03-21 02:20,63.36,968.04,1039.85,596,-4.33,-10.25,-85,1
1647825668,2022-03-21 02:21,62.97,968.05,1039.85,596,-4.34,-10.34,-84,1
1647825728,2022-03-21 02:22,64.08,968.04,1039.84,596,-4.32,-10.10,-84,1
1647825789,2022-03-21 02:23,63.13,968.02,1039.83,596,-4.33,-10.29,-85,1
1647825849,2022-03-21 02:24,64.57,968.01,1039.82,596,-4.36,-10.04,-84,1
1647825909,2022-03-21 02:25,64.78,968.00,1039.80,596,-4.37,-10.01,-83,1
1647825969,2022-03-21 02:26,64.81,967.99,1039.79,596,-4.38,-10.01,-84,1
1647826029,2022-03-21 02:27,64.54,968.01,1039.82,596,-4.38,-10.06,-84,1
1647826089,2022-03-21 02:28,64.77,968.00,1039.80,596,-4.39,-10.03,-84,1
1647826149,2022-03-21 02:29,65.05,968.01,1039.82,596,-4.38,-9.96,-82,1
1647826209,2022-03-21 02:30,64.01,968.03,1039.84,596,-4.39,-10.18,-84,1
1647826269,2022-03-21 02:31,64.25,968.03,1039.83,596,-4.36,-10.10,-84,1
1647826329,2022-03-21 02:32,63.97,968.00,1039.81,596,-4.40,-10.19,-83,1
1647826389,2022-03-21 02:33,63.98,967.99,1039.80,596,-4.40,-10.19,-83,1
1647826449,2022-03-21 02:34,63.75,968.02,1039.83,596,-4.43,-10.27,-85,1
1647826509,2022-03-21 02:35,63.46,967.97,1039.78,596,-4.49,-10.38,-85,1
1647826569,2022-03-21 02:36,63.37,967.89,1039.70,596,-4.47,-10.38,-84,1
1647826629,2022-03-21 02:37,63.50,967.97,1039.78,596,-4.48,-10.36,-84,1
1647826689,2022-03-21 02:38,63.86,967.97,1039.78,596,-4.48,-10.29,-84,1
1647826749,2022-03-21 02:39,62.76,967.97,1039.78,596,-4.53,-10.56,-84,1
1647826809,2022-03-21 02:40,63.96,968.02,1039.83,596,-4.54,-10.33,-83,1
1647826869,2022-03-21 02:41,63.79,967.97,1039.78,596,-4.53,-10.35,-85,1
1647826929,2022-03-21 02:42,63.67,967.96,1039.77,596,-4.52,-10.37,-84,1
1647826989,2022-03-21 02:43,62.15,967.86,1039.67,596,-4.59,-10.74,-84,1
1647827049,2022-03-21 02:44,63.43,967.96,1039.77,596,-4.54,-10.43,-84,1
1647827109,2022-03-21 02:45,63.75,967.96,1039.77,596,-4.56,-10.39,-83,1
1647827169,2022-03-21 02:46,63.85,967.98,1039.79,596,-4.62,-10.43,-83,1
1647827230,2022-03-21 02:47,64.57,967.98,1039.79,596,-4.62,-10.29,-84,1
1647827290,2022-03-21 02:48,64.82,967.94,1039.75,596,-4.59,-10.21,-84,1
1647827350,2022-03-21 02:49,63.94,967.97,1039.78,596,-4.62,-10.41,-84,1
1647827410,2022-03-21 02:50,64.76,967.94,1039.74,596,-4.60,-10.23,-85,1
1647827470,2022-03-21 02:51,64.19,967.91,1039.72,596,-4.58,-10.32,-84,1
1647827530,2022-03-21 02:52,64.50,967.92,1039.73,596,-4.58,-10.26,-84,1
1647827590,2022-03-21 02:53,64.21,967.95,1039.76,596,-4.63,-10.37,-84,1
1647827650,2022-03-21 02:54,64.23,967.93,1039.73,596,-4.67,-10.40,-83,1
1647827710,2022-03-21 02:55,64.42,967.92,1039.73,596,-4.67,-10.36,-84,1
1647827770,2022-03-21 02:56,64.02,967.91,1039.72,596,-4.71,-10.48,-83,1
1647827830,2022-03-21 02:57,65.70,967.82,1039.63,596,-4.72,-10.16,-84,1
1647827890,2022-03-21 02:58,64.70,967.89,1039.69,596,-4.76,-10.39,-84,1
1647827950,2022-03-21 02:59,64.51,967.94,1039.75,596,-4.77,-10.44,-84,1
1647828010,2022-03-21 03:00,65.88,967.92,1039.73,596,-4.73,-10.14,-84,1
1647828070,2022-03-21 03:01,65.21,967.91,1039.72,596,-4.74,-10.28,-84,1
1647828130,2022-03-21 03:02,65.14,967.95,1039.76,596,-4.79,-10.34,-84,1
1647828190,2022-03-21 03:03,65.34,967.90,1039.71,596,-4.81,-10.32,-84,1
1647828250,2022-03-21 03:04,65.08,967.94,1039.75,596,-4.77,-10.33,-85,1
1647828310,2022-03-21 03:05,65.45,967.93,1039.74,596,-4.75,-10.24,-84,1
1647828370,2022-03-21 03:06,65.27,967.94,1039.74,596,-4.73,-10.26,-83,1
1647828430,2022-03-21 03:07,65.24,967.94,1039.75,596,-4.75,-10.28,-85,1
1647828490,2022-03-21 03:08,65.14,967.94,1039.74,596,-4.79,-10.34,-82,1
1647828550,2022-03-21 03:09,65.70,967.95,1039.75,596,-4.76,-10.20,-83,1
1647828610,2022-03-21 03:10,65.12,967.92,1039.73,596,-4.79,-10.34,-83,1
1647828670,2022-03-21 03:11,64.84,967.94,1039.75,596,-4.74,-10.35,-85,1
1647828731,2022-03-21 03:12,64.69,967.95,1039.76,596,-4.75,-10.39,-84,1
1647828791,2022-03-21 03:13,64.10,967.96,1039.76,596,-4.76,-10.51,-83,1
1647828851,2022-03-21 03:14,64.22,967.95,1039.76,596,-4.74,-10.47,-84,1
1647828911,2022-03-21 03:15,64.34,967.92,1039.73,596,-4.74,-10.45,-84,1
1647828971,2022-03-21 03:16,64.29,967.89,1039.70,596,-4.75,-10.47,-85,1
1647829031,2022-03-21 03:17,64.38,967.90,1039.71,596,-4.74,-10.44,-84,1
1647829091,2022-03-21 03:18,65.36,967.91,1039.72,596,-4.75,-10.26,-83,1
1647829151,2022-03-21 03:19,65.92,967.90,1039.71,596,-4.75,-10.15,-83,1
1647829211,2022-03-21 03:20,65.32,967.94,1039.75,596,-4.79,-10.30,-85,1
1647829271,2022-03-21 03:21,65.05,967.91,1039.72,596,-4.84,-10.40,-84,1
1647829331,2022-03-21 03:22,64.83,967.90,1039.71,596,-4.84,-10.44,-84,1
1647829391,2022-03-21 03:23,65.92,967.92,1039.73,596,-4.81,-10.21,-83,1
1647829451,2022-03-21 03:24,65.14,967.90,1039.71,596,-4.79,-10.34,-84,1
1647829511,2022-03-21 03:25,64.67,967.93,1039.74,596,-4.80,-10.44,-84,1
1647829571,2022-03-21 03:26,64.22,967.88,1039.69,596,-4.94,-10.66,-84,1
1647829631,2022-03-21 03:27,64.70,967.90,1039.71,596,-4.95,-10.58,-83,1
1647829691,2022-03-21 03:28,66.04,967.89,1039.70,596,-4.95,-10.32,-84,1
1647829751,2022-03-21 03:29,66.22,967.87,1039.68,596,-4.94,-10.27,-84,1
1647829811,2022-03-21 03:30,66.31,967.91,1039.72,596,-4.95,-10.26,-85,1
1647829871,2022-03-21 03:31,66.97,967.90,1039.71,596,-4.95,-10.14,-83,1
1647829931,2022-03-21 03:32,66.41,967.94,1039.75,596,-4.99,-10.28,-84,1
1647829991,2022-03-21 03:33,66.79,967.91,1039.72,596,-4.96,-10.18,-84,1
1647830051,2022-03-21 03:34,65.60,967.89,1039.70,596,-4.96,-10.41,-84,1
1647830112,2022-03-21 03:35,64.67,967.89,1039.69,596,-5.00,-10.63,-84,1
1647830172,2022-03-21 03:36,66.10,967.91,1039.71,596,-4.99,-10.34,-83,1
1647830232,2022-03-21 03:37,65.78,967.88,1039.69,596,-5.01,-10.42,-84,1
1647830292,2022-03-21 03:38,65.80,967.89,1039.70,596,-5.03,-10.44,-83,1
1647830352,2022-03-21 03:39,65.33,967.89,1039.70,596,-5.09,-10.59,-84,1
1647830412,2022-03-21 03:40,66.48,967.91,1039.71,596,-5.10,-10.38,-83,1
1647830472,2022-03-21 03:41,66.45,967.92,1039.73,596,-5.12,-10.40,-83,1
1647830532,2022-03-21 03:42,66.18,967.95,1039.76,596,-5.08,-10.41,-82,1
1647830592,2022-03-21 03:43,66.23,967.99,1039.80,596,-5.07,-10.40,-84,1
1647830652,2022-03-21 03:44,66.09,968.00,1039.81,596,-5.04,-10.39,-83,1
1647830712,2022-03-21 03:45,65.89,967.99,1039.80,596,-5.06,-10.45,-86,1
1647830772,2022-03-21 03:46,65.69,967.99,1039.80,596,-5.05,-10.48,-84,1
1647830832,2022-03-21 03:47,66.00,967.99,1039.80,596,-5.04,-10.41,-84,1
1647830892,2022-03-21 03:48,65.50,967.98,1039.79,596,-5.02,-10.49,-84,1
1647830952,2022-03-21 03:49,65.86,967.99,1039.80,596,-5.04,-10.44,-84,1
1647831012,2022-03-21 03:50,65.69,967.97,1039.78,596,-5.01,-10.44,-84,1
1647831072,2022-03-21 03:51,65.15,968.00,1039.81,596,-5.02,-10.55,-84,1
1647831132,2022-03-21 03:52,64.57,967.98,1039.79,596,-5.08,-10.72,-84,1
1647831192,2022-03-21 03:53,65.20,968.01,1039.82,596,-5.06,-10.58,-84,1
1647831252,2022-03-21 03:54,65.48,968.01,1039.81,596,-5.04,-10.51,-84,1
1647831312,2022-03-21 03:55,65.37,967.98,1039.79,596,-5.05,-10.54,-83,1
1647831372,2022-03-21 03:56,65.15,967.99,1039.80,596,-5.07,-10.60,-84,1
1647831432,2022-03-21 03:57,65.32,967.96,1039.77,596,-5.06,-10.56,-83,1
1647831492,2022-03-21 03:58,65.67,967.96,1039.77,596,-5.05,-10.48,-84,1
1647831552,2022-03-21 03:59,65.59,967.90,1039.71,596,-5.02,-10.47,-85,1
1647831613,2022-03-21 04:00,65.24,967.90,1039.71,596,-5.01,-10.53,-83,1
1647831673,2022-03-21 04:01,65.55,967.91,1039.72,596,-5.02,-10.48,-83,1
1647831733,2022-03-21 04:02,65.50,967.93,1039.74,596,-5.04,-10.51,-82,1
1647831793,2022-03-21 04:03,65.64,967.94,1039.75,596,-5.04,-10.48,-85,1
1647831853,2022-03-21 04:04,65.57,967.94,1039.75,596,-5.05,-10.50,-83,1
1647831913,2022-03-21 04:05,65.79,967.93,1039.74,596,-5.03,-10.44,-84,1
1647831973,2022-03-21 04:06,65.56,967.93,1039.74,596,-5.05,-10.51,-83,1
1647832033,2022-03-21 04:07,65.38,967.91,1039.72,596,-5.05,-10.54,-83,1
1647832093,2022-03-21 04:08,65.34,967.94,1039.75,596,-5.07,-10.57,-83,1
1647832153,2022-03-21 04:09,65.61,967.93,1039.74,596,-5.10,-10.54,-83,1
1647832213,2022-03-21 04:10,65.76,967.93,1039.73,596,-5.11,-10.52,-84,1
1647832273,2022-03-21 04:11,65.55,967.91,1039.72,596,-5.12,-10.57,-83,1
1647832333,2022-03-21 04:12,65.14,967.95,1039.76,596,-5.15,-10.68,-85,1
1647832393,2022-03-21 04:13,65.48,967.93,1039.73,596,-5.17,-10.64,-84,1
1647832453,2022-03-21 04:14,64.85,967.89,1039.70,596,-5.17,-10.76,-82,1
1647832513,2022-03-21 04:15,66.33,967.88,1039.69,596,-5.15,-10.45,-84,1
1647832573,2022-03-21 04:16,66.17,967.87,1039.67,596,-5.17,-10.50,-83,1
1647832633,2022-03-21 04:17,66.65,967.89,1039.69,596,-5.18,-10.42,-84,1
1647832693,2022-03-21 04:18,66.54,967.88,1039.69,596,-5.21,-10.47,-84,1
1647832753,2022-03-21 04:19,66.23,967.91,1039.71,596,-5.23,-10.55,-83,1
1647832813,2022-03-21 04:20,66.48,967.93,1039.74,596,-5.22,-10.49,-83,1
1647832873,2022-03-21 04:21,66.37,967.91,1039.72,596,-5.25,-10.54,-84,1
1647832933,2022-03-21 04:22,66.18,967.92,1039.72,596,-5.28,-10.61,-83,1
1647832994,2022-03-21 04:23,66.23,967.93,1039.74,596,-5.28,-10.60,-84,1
1647833054,2022-03-21 04:24,66.81,967.94,1039.75,596,-5.24,-10.45,-83,1
1647833114,2022-03-21 04:25,67.01,967.89,1039.70,596,-5.25,-10.42,-83,1
1647833174,2022-03-21 04:26,66.78,967.92,1039.72,596,-5.28,-10.49,-83,1
1647833234,2022-03-21 04:27,66.94,967.89,1039.69,596,-5.27,-10.45,-84,1
1647833294,2022-03-21 04:28,65.89,967.88,1039.69,596,-5.32,-10.70,-84,1
1647833354,2022-03-21 04:29,65.63,967.85,1039.66,596,-5.33,-10.76,-84,1
1647833414,2022-03-21 04:30,65.98,967.88,1039.68,596,-5.33,-10.69,-84,1
1647833474,2022-03-21 04:31,65.71,967.88,1039.68,596,-5.31,-10.72,-83,1
1647833534,2022-03-21 04:32,65.96,967.85,1039.65,596,-5.30,-10.67,-82,1
1647833594,2022-03-21 04:33,65.50,967.88,1039.69,596,-5.32,-10.78,-83,1
1647833654,2022-03-21 04:34,65.34,967.86,1039.67,596,-5.33,-10.81,-82,1
1647833714,2022-03-21 04:35,65.42,967.88,1039.68,596,-5.31,-10.78,-83,1
1647833774,2022-03-21 04:36,65.28,967.91,1039.71,596,-5.32,-10.82,-84,1
1647833834,2022-03-21 04:37,65.67,967.90,1039.71,596,-5.34,-10.76,-84,1
1647833894,2022-03-21 04:38,65.48,967.88,1039.69,596,-5.32,-10.78,-83,1
1647833954,2022-03-21 04:39,65.33,967.93,1039.73,596,-5.34,-10.83,-84,1
1647834014,2022-03-21 04:40,65.82,967.94,1039.75,596,-5.32,-10.71,-83,1
1647834074,2022-03-21 04:41,65.57,967.94,1039.74,596,-5.33,-10.77,-83,1
1647834134,2022-03-21 04:42,64.82,967.90,1039.71,596,-5.36,-10.94,-84,1
1647834194,2022-03-21 04:43,64.47,967.90,1039.71,596,-5.40,-11.05,-82,1
1647834254,2022-03-21 04:44,65.49,967.93,1039.74,596,-5.38,-10.83,-83,1
1647834315,2022-03-21 04:45,66.06,967.93,1039.74,596,-5.39,-10.73,-84,1
1647834375,2022-03-21 04:46,66.04,967.92,1039.73,596,-5.40,-10.75,-83,1
1647834435,2022-03-21 04:47,66.68,967.92,1039.73,596,-5.37,-10.60,-83,1
1647834495,2022-03-21 04:48,65.90,967.92,1039.73,596,-5.39,-10.76,-83,1
1647834555,2022-03-21 04:49,65.94,967.94,1039.75,596,-5.38,-10.75,-83,1
1647834615,2022-03-21 04:50,65.75,967.94,1039.75,596,-5.38,-10.78,-83,1
1647834675,2022-03-21 04:51,66.11,967.98,1039.79,596,-5.38,-10.72,-84,1
1647834735,2022-03-21 04:52,66.04,967.96,1039.77,596,-5.37,-10.72,-84,1
1647834795,2022-03-21 04:53,65.95,967.99,1039.80,596,-5.38,-10.74,-84,1
1647834855,2022-03-21 04:54,66.64,967.97,1039.78,596,-5.40,-10.63,-83,1
1647834915,2022-03-21 04:55,66.07,967.98,1039.78,596,-5.42,-10.76,-82,1
1647834975,2022-03-21 04:56,66.30,967.97,1039.78,596,-5.43,-10.73,-83,1
1647835035,2022-03-21 04:57,66.33,967.94,1039.75,596,-5.44,-10.73,-84,1
1647835095,2022-03-21 04:58,66.19,967.94,1039.74,596,-5.49,-10.81,-84,1
1647835155,2022-03-21 04:59,66.88,967.93,1039.74,596,-5.48,-10.66,-84,1
1647835215,2022-03-21 05:00,66.45,967.94,1039.75,596,-5.49,-10.76,-84,1
1647835275,2022-03-21 05:01,66.05,967.94,1039.75,596,-5.50,-10.84,-84,1
1647835335,2022-03-21 05:02,65.83,967.94,1039.75,596,-5.48,-10.86,-83,1
1647835395,2022-03-21 05:03,66.02,967.95,1039.76,596,-5.51,-10.86,-84,1
1647835455,2022-03-21 05:04,66.37,967.93,1039.74,596,-5.50,-10.78,-82,1
1647835515,2022-03-21 05:05,66.34,967.94,1039.75,596,-5.51,-10.80,-84,1
1647835575,2022-03-21 05:06,66.39,967.95,1039.75,596,-5.58,-10.85,-84,1
1647835635,2022-03-21 05:07,66.89,967.96,1039.77,596,-5.71,-10.88,-84,1
1647835696,2022-03-21 05:08,67.32,967.95,1039.76,596,-5.68,-10.77,-83,1
1647835756,2022-03-21 05:09,67.85,967.96,1039.76,596,-5.67,-10.67,-82,1
1647835816,2022-03-21 05:10,66.68,968.00,1039.80,596,-5.69,-10.90,-82,1
1647835876,2022-03-21 05:11,67.47,967.97,1039.77,596,-5.72,-10.78,-84,1
1647835936,2022-03-21 05:12,67.77,967.99,1039.79,596,-5.73,-10.74,-83,1
1647835996,2022-03-21 05:13,66.77,967.96,1039.77,596,-5.76,-10.95,-84,1
1647836056,2022-03-21 05:14,67.88,967.97,1039.78,596,-5.72,-10.71,-83,1
1647836116,2022-03-21 05:15,67.31,967.98,1039.78,596,-5.70,-10.80,-84,1
1647836176,2022-03-21 05:16,67.28,967.97,1039.78,596,-5.72,-10.82,-82,1
1647836236,2022-03-21 05:17,67.05,968.02,1039.82,596,-5.74,-10.88,-82,1
1647836296,2022-03-21 05:18,67.96,968.04,1039.85,596,-5.85,-10.82,-83,1
1647836356,2022-03-21 05:19,71.05,967.99,1039.80,596,-5.82,-10.23,-84,1
1647836416,2022-03-21 05:20,83.01,967.99,1039.80,596,-5.65,-8.08,-84,1
1647836476,2022-03-21 05:21,77.01,967.98,1039.79,596,-5.67,-9.06,-83,1
1647836536,2022-03-21 05:22,76.04,967.97,1039.78,596,-5.61,-9.16,-83,1
1647836596,2022-03-21 05:23,73.91,967.94,1039.74,596,-5.61,-9.53,-85,1
1647836656,2022-03-21 05:24,73.15,967.96,1039.77,596,-5.59,-9.64,-83,1
1647836716,2022-03-21 05:25,72.21,967.96,1039.76,596,-5.58,-9.79,-84,1
1647836776,2022-03-21 05:26,71.63,967.92,1039.73,596,-5.59,-9.90,-84,1
1647836836,2022-03-21 05:27,70.81,968.01,1039.82,596,-5.65,-10.11,-84,1
1647836896,2022-03-21 05:28,70.54,967.99,1039.80,596,-5.57,-10.08,-83,1
1647836956,2022-03-21 05:29,70.80,967.99,1039.80,596,-5.57,-10.03,-84,1
1647837016,2022-03-21 05:30,70.36,968.02,1039.83,596,-5.56,-10.10,-82,1
1647837076,2022-03-21 05:31,70.02,967.98,1039.79,596,-5.56,-10.16,-83,1
1647837136,2022-03-21 05:32,69.98,968.01,1039.82,596,-5.55,-10.16,-83,1
1647837197,2022-03-21 05:33,68.87,967.97,1039.77,596,-5.58,-10.39,-83,1
1647837257,2022-03-21 05:34,69.05,967.98,1039.79,596,-5.56,-10.34,-83,1
1647837317,2022-03-21 05:35,69.85,967.99,1039.80,596,-5.55,-10.18,-82,1
1647837377,2022-03-21 05:36,69.60,968.00,1039.81,596,-5.56,-10.24,-85,1
1647837437,2022-03-21 05:37,69.76,968.02,1039.83,596,-5.55,-10.20,-84,1
1647837497,2022-03-21 05:38,69.51,968.00,1039.81,596,-5.54,-10.24,-83,1
1647837557,2022-03-21 05:39,69.04,968.01,1039.82,596,-5.54,-10.32,-84,1
1647837617,2022-03-21 05:40,68.85,968.02,1039.83,596,-5.54,-10.36,-84,1
1647837677,2022-03-21 05:41,68.98,968.01,1039.81,596,-5.56,-10.35,-83,1
1647837737,2022-03-21 05:42,69.39,968.03,1039.84,596,-5.61,-10.33,-82,1
1647837797,2022-03-21 05:43,69.37,968.02,1039.82,596,-5.60,-10.32,-84,1
1647837857,2022-03-21 05:44,69.47,968.03,1039.84,596,-5.61,-10.31,-83,1
1647837917,2022-03-21 05:45,70.01,968.00,1039.81,596,-5.58,-10.18,-82,1
1647837977,2022-03-21 05:46,70.22,968.02,1039.83,596,-5.57,-10.14,-82,1
1647838037,2022-03-21 05:47,70.20,968.02,1039.83,596,-5.56,-10.13,-84,1
1647838097,2022-03-21 05:48,70.23,968.05,1039.85,596,-5.58,-10.14,-84,1
1647838157,2022-03-21 05:49,69.59,968.04,1039.84,596,-5.59,-10.27,-84,1
1647838217,2022-03-21 05:50,69.66,968.01,1039.81,596,-5.56,-10.23,-85,1
1647838277,2022-03-21 05:51,69.01,968.01,1039.82,596,-5.57,-10.36,-83,1
1647838337,2022-03-21 05:52,69.56,968.01,1039.81,596,-5.57,-10.26,-85,1
1647838397,2022-03-21 05:53,69.60,968.03,1039.84,596,-5.59,-10.27,-84,1
1647838457,2022-03-21 05:54,69.79,968.02,1039.83,596,-5.60,-10.24,-83,1
1647838517,2022-03-21 05:55,69.89,968.01,1039.82,596,-5.69,-10.31,-83,1
1647838577,2022-03-21 05:56,69.56,968.01,1039.82,596,-5.65,-10.33,-83,1
1647838638,2022-03-21 05:57,69.55,968.02,1039.82,596,-5.67,-10.35,-83,1
1647838698,2022-03-21 05:58,68.98,968.00,1039.81,596,-5.70,-10.49,-84,1
1647838758,2022-03-21 05:59,69.88,968.05,1039.86,596,-5.71,-10.33,-83,1
1647838818,2022-03-21 06:00,69.78,968.00,1039.81,596,-5.68,-10.32,-84,1
1647838878,2022-03-21 06:01,69.47,968.03,1039.83,596,-5.70,-10.40,-83,1
1647838938,2022-03-21 06:02,69.53,968.05,1039.85,596,-5.71,-10.40,-83,1
1647838998,2022-03-21 06:03,69.76,968.02,1039.83,596,-5.68,-10.33,-83,1
1647839058,2022-03-21 06:04,70.20,968.05,1039.86,596,-5.67,-10.24,-83,1
1647839118,2022-03-21 06:05,69.08,968.04,1039.84,596,-5.65,-10.42,-81,1
1647839178,2022-03-21 06:06,69.43,968.07,1039.88,596,-5.66,-10.37,-83,1
1647839238,2022-03-21 06:07,69.77,968.05,1039.86,596,-5.60,-10.25,-84,1
1647839298,2022-03-21 06:08,69.50,968.05,1039.85,596,-5.63,-10.32,-83,1
1647839358,2022-03-21 06:09,68.98,968.11,1039.92,596,-5.67,-10.46,-83,1
1647839418,2022-03-21 06:10,69.61,968.09,1039.89,596,-5.65,-10.32,-84,1
1647839478,2022-03-21 06:11,69.66,968.14,1039.95,596,-5.62,-10.29,-83,1
1647839538,2022-03-21 06:12,69.52,968.11,1039.92,596,-5.57,-10.26,-86,1
1647839598,2022-03-21 06:13,69.40,968.13,1039.94,596,-5.56,-10.28,-83,1
1647839658,2022-03-21 06:14,69.29,968.14,1039.94,596,-5.53,-10.27,-85,1
1647839718,2022-03-21 06:15,69.29,968.13,1039.94,596,-5.53,-10.27,-83,1
1647839778,2022-03-21 06:16,70.41,968.14,1039.95,596,-5.49,-10.02,-83,1
1647839838,2022-03-21 06:17,68.80,968.12,1039.93,596,-5.51,-10.34,-83,1
1647839898,2022-03-21 06:18,70.52,968.14,1039.94,596,-5.47,-9.99,-83,1
1647839958,2022-03-21 06:19,70.36,968.13,1039.94,596,-5.46,-10.01,-82,1
1647840018,2022-03-21 06:20,69.95,968.16,1039.96,596,-5.47,-10.09,-85,1
1647840078,2022-03-21 06:21,69.44,968.20,1040.01,596,-5.51,-10.22,-83,1
1647840139,2022-03-21 06:22,70.35,968.15,1039.96,596,-5.49,-10.04,-83,1
1647840199,2022-03-21 06:23,70.57,968.20,1040.01,596,-5.47,-9.98,-84,1
1647840259,2022-03-21 06:24,69.47,968.16,1039.97,596,-5.49,-10.20,-83,1
1647840319,2022-03-21 06:25,71.47,968.18,1039.99,596,-5.42,-9.77,-85,1
1647840379,2022-03-21 06:26,71.54,968.18,1039.99,596,-5.42,-9.76,-83,1
1647840439,2022-03-21 06:27,70.12,968.21,1040.02,596,-5.39,-9.98,-84,1
1647840499,2022-03-21 06:28,70.71,968.23,1040.04,596,-5.38,-9.87,-84,1
1647840559,2022-03-21 06:29,72.13,968.21,1040.01,596,-5.34,-9.57,-83,1
1647840619,2022-03-21 06:30,71.06,968.25,1040.06,596,-5.36,-9.78,-84,1
1647840679,2022-03-21 06:31,71.64,968.28,1040.08,596,-5.34,-9.66,-84,1
1647840739,2022-03-21 06:32,71.46,968.27,1040.07,596,-5.30,-9.65,-83,1
1647840799,2022-03-21 06:33,70.91,968.28,1040.09,596,-5.27,-9.72,-84,1
1647840859,2022-03-21 06:34,70.95,968.27,1040.07,596,-5.26,-9.71,-83,1
1647840919,2022-03-21 06:35,72.00,968.29,1040.10,596,-5.20,-9.46,-83,1
1647840979,2022-03-21 06:36,71.19,968.36,1040.17,596,-5.21,-9.62,-84,1
1647841039,2022-03-21 06:37,72.89,968.38,1040.18,596,-5.17,-9.28,-83,1
1647841099,2022-03-21 06:38,72.53,968.38,1040.18,596,-5.14,-9.31,-84,1
1647841159,2022-03-21 06:39,73.27,968.35,1040.16,596,-5.13,-9.17,-85,1
1647841219,2022-03-21 06:40,73.45,968.40,1040.21,596,-5.07,-9.08,-83,1
1647841279,2022-03-21 06:41,70.58,968.40,1040.21,596,-5.12,-9.64,-83,1
1647841339,2022-03-21 06:42,73.39,968.43,1040.23,596,-5.03,-9.05,-83,1
1647841399,2022-03-21 06:43,73.77,968.42,1040.22,596,-5.00,-8.96,-83,1
1647841459,2022-03-21 06:44,73.37,968.40,1040.21,596,-4.94,-8.97,-83,1
1647841520,2022-03-21 06:45,73.08,968.45,1040.25,596,-4.93,-9.01,-84,1
1647841580,2022-03-21 06:46,71.91,968.31,1040.12,596,-4.93,-9.22,-83,1
1647841640,2022-03-21 06:47,71.71,968.36,1040.17,596,-4.93,-9.25,-84,1
1647841700,2022-03-21 06:48,72.93,968.43,1040.23,596,-4.88,-8.99,-84,1
1647841760,2022-03-21 06:49,73.82,968.39,1040.20,596,-4.84,-8.80,-84,1
1647841820,2022-03-21 06:50,72.73,968.40,1040.20,596,-4.81,-8.96,-84,1
1647841880,2022-03-21 06:51,72.48,968.29,1040.10,596,-4.77,-8.96,-83,1
1647841940,2022-03-21 06:52,72.92,968.42,1040.23,596,-4.73,-8.85,-84,1
1647842000,2022-03-21 06:53,73.50,968.47,1040.28,596,-4.69,-8.71,-84,1
1647842060,2022-03-21 06:54,71.99,968.49,1040.30,596,-4.67,-8.95,-83,1
1647842120,2022-03-21 06:55,71.58,968.48,1040.29,596,-4.65,-9.01,-83,1
1647842180,2022-03-21 06:56,71.86,968.48,1040.28,596,-4.60,-8.91,-84,1
1647842240,2022-03-21 06:57,72.67,968.48,1040.28,596,-4.55,-8.72,-85,1
1647842300,2022-03-21 06:58,73.12,968.52,1040.33,596,-4.59,-8.68,-82,1
1647842360,2022-03-21 06:59,74.21,968.50,1040.30,596,-4.51,-8.41,-83,1
1647842420,2022-03-21 07:00,73.29,968.49,1040.30,596,-4.50,-8.56,-83,1
1647842480,2022-03-21 07:01,73.67,968.50,1040.31,596,-4.46,-8.46,-83,1
1647842540,2022-03-21 07:02,73.32,968.54,1040.35,596,-4.42,-8.48,-82,1
1647842600,2022-03-21 07:03,72.77,968.54,1040.34,596,-4.39,-8.54,-83,1
1647842660,2022-03-21 07:04,72.32,968.51,1040.31,596,-4.38,-8.61,-82,1
1647842720,2022-03-21 07:05,72.83,968.55,1040.36,596,-4.32,-8.47,-82,1
1647842780,2022-03-21 07:06,72.04,968.50,1040.31,596,-4.31,-8.60,-85,1
1647842840,2022-03-21 07:07,72.24,968.50,1040.31,596,-4.26,-8.51,-84,1
1647842900,2022-03-21 07:08,72.79,968.53,1040.34,596,-4.23,-8.39,-83,1
1647842961,2022-03-21 07:09,72.98,968.54,1040.35,596,-4.19,-8.31,-84,1
1647843021,2022-03-21 07:10,73.03,968.53,1040.34,596,-4.16,-8.28,-83,1
1647843081,2022-03-21 07:11,73.54,968.53,1040.34,596,-4.14,-8.17,-83,1
1647843141,2022-03-21 07:12,72.58,968.54,1040.35,596,-4.11,-8.31,-84,1
1647843201,2022-03-21 07:13,73.28,968.53,1040.34,596,-4.08,-8.15,-82,1
1647843261,2022-03-21 07:14,74.24,968.51,1040.32,596,-4.02,-7.93,-85,1
1647843321,2022-03-21 07:15,73.76,968.51,1040.32,596,-3.96,-7.95,-83,1
1647843381,2022-03-21 07:16,74.05,968.54,1040.35,596,-3.89,-7.84,-83,1
1647843441,2022-03-21 07:17,73.07,968.49,1040.30,596,-3.86,-7.98,-83,1
1647843501,2022-03-21 07:18,73.41,968.48,1040.29,596,-3.82,-7.88,-83,1
1647843561,2022-03-21 07:19,73.24,968.47,1040.27,596,-3.76,-7.85,-84,1
1647843621,2022-03-21 07:20,73.40,968.46,1040.27,596,-3.72,-7.79,-84,1
1647843681,2022-03-21 07:21,73.77,968.44,1040.25,596,-3.66,-7.66,-84,1
1647843741,2022-03-21 07:22,71.81,968.43,1040.23,596,-3.65,-8.00,-83,1
1647843801,2022-03-21 07:23,72.66,968.46,1040.27,596,-3.59,-7.79,-83,1
1647843861,2022-03-21 07:24,72.42,968.46,1040.26,596,-3.56,-7.80,-84,1
1647843921,2022-03-21 07:25,73.20,968.46,1040.27,596,-3.50,-7.61,-84,1
1647843981,2022-03-21 07:26,72.53,968.44,1040.25,596,-3.47,-7.70,-84,1
1647844041,2022-03-21 07:27,72.93,968.44,1040.25,596,-3.41,-7.57,-83,1
1647844101,2022-03-21 07:28,72.53,968.44,1040.24,596,-3.38,-7.61,-82,1
1647844161,2022-03-21 07:29,73.24,968.42,1040.22,596,-3.34,-7.45,-83,1
1647844221,2022-03-21 07:30,73.42,968.48,1040.29,596,-3.32,-7.40,-83,1
1647844281,2022-03-21 07:31,73.10,968.47,1040.27,596,-3.26,-7.39,-83,1
1647844341,2022-03-21 07:32,73.58,968.48,1040.29,596,-3.22,-7.27,-84,1
1647844401,2022-03-21 07:33,73.84,968.46,1040.27,596,-3.19,-7.20,-84,1
1647844462,2022-03-21 07:34,73.46,968.44,1040.25,596,-3.16,-7.23,-83,1
1647844522,2022-03-21 07:35,73.07,968.42,1040.23,596,-3.12,-7.26,-84,1
1647844582,2022-03-21 07:36,73.82,968.44,1040.25,596,-3.06,-7.07,-83,1
1647844642,2022-03-21 07:37,73.21,968.44,1040.24,596,-3.03,-7.15,-82,1
1647844702,2022-03-21 07:38,73.27,968.43,1040.24,596,-3.00,-7.11,-85,1
1647844762,2022-03-21 07:39,73.80,968.45,1040.25,596,-2.98,-7.00,-84,1
1647844822,2022-03-21 07:40,73.42,968.41,1040.22,596,-2.92,-7.01,-83,1
1647844882,2022-03-21 07:41,72.78,968.39,1040.20,596,-2.90,-7.10,-82,1
1647844942,2022-03-21 07:42,73.63,968.40,1040.21,596,-2.85,-6.90,-84,1
1647845002,2022-03-21 07:43,73.66,968.41,1040.22,596,-2.80,-6.85,-84,1
1647845062,2022-03-21 07:44,72.92,968.41,1040.22,596,-2.78,-6.96,-83,1
1647845122,2022-03-21 07:45,73.96,968.38,1040.19,596,-2.71,-6.71,-83,1
1647845182,2022-03-21 07:46,73.77,968.38,1040.19,596,-2.68,-6.71,-83,1
1647845242,2022-03-21 07:47,73.62,968.39,1040.19,596,-2.63,-6.69,-83,1
1647845302,2022-03-21 07:48,74.28,968.38,1040.19,596,-2.57,-6.52,-84,1
1647845362,2022-03-21 07:49,73.64,968.36,1040.17,596,-2.52,-6.58,-84,1
1647845422,2022-03-21 07:50,73.77,968.36,1040.17,596,-2.48,-6.52,-83,1
1647845482,2022-03-21 07:51,73.90,968.34,1040.15,596,-2.45,-6.47,-84,1
1647845542,2022-03-21 07:52,72.41,968.34,1040.15,596,-2.44,-6.73,-85,1
1647845602,2022-03-21 07:53,74.63,968.35,1040.16,596,-2.36,-6.25,-84,1
1647845662,2022-03-21 07:54,72.12,968.37,1040.18,596,-2.36,-6.70,-83,1
1647845722,2022-03-21 07:55,74.48,968.35,1040.16,596,-2.28,-6.20,-85,1
1647845782,2022-03-21 07:56,73.47,968.42,1040.23,596,-2.28,-6.38,-84,1
1647845842,2022-03-21 07:57,73.96,968.43,1040.23,596,-2.22,-6.24,-84,1
1647845903,2022-03-21 07:58,74.07,968.40,1040.20,596,-2.20,-6.20,-84,1
1647845963,2022-03-21 07:59,75.25,968.39,1040.19,596,-2.13,-5.92,-83,1
1647846023,2022-03-21 08:00,75.50,968.37,1040.18,596,-2.10,-5.85,-84,1
1647846083,2022-03-21 08:01,76.27,968.38,1040.19,596,-2.05,-5.67,-84,1
1647846143,2022-03-21 08:02,75.49,968.36,1040.16,596,-2.02,-5.77,-82,1
1647846203,2022-03-21 08:03,75.87,968.35,1040.15,596,-1.96,-5.65,-84,1
1647846263,2022-03-21 08:04,75.79,968.34,1040.14,596,-1.92,-5.63,-83,1
1647846323,2022-03-21 08:05,76.06,968.34,1040.15,596,-1.87,-5.53,-85,1
1647846383,2022-03-21 08:06,76.65,968.30,1040.10,596,-1.82,-5.38,-84,1
1647846443,2022-03-21 08:07,76.98,968.31,1040.12,596,-1.78,-5.28,-83,1
1647846503,2022-03-21 08:08,75.91,968.33,1040.14,596,-1.73,-5.42,-84,1
1647846563,2022-03-21 08:09,76.07,968.32,1040.12,596,-1.68,-5.34,-84,1
1647846623,2022-03-21 08:10,75.76,968.30,1040.11,596,-1.63,-5.35,-84,1
1647846683,2022-03-21 08:11,76.24,968.34,1040.14,596,-1.56,-5.20,-84,1
1647846743,2022-03-21 08:12,76.05,968.32,1040.12,596,-1.50,-5.17,-84,1
1647846803,2022-03-21 08:13,75.40,968.34,1040.15,596,-1.48,-5.27,-85,1
1647846863,2022-03-21 08:14,76.81,968.34,1040.15,596,-1.41,-4.95,-84,1
1647846923,2022-03-21 08:15,77.68,968.37,1040.18,596,-1.37,-4.77,-85,1
1647846983,2022-03-21 08:16,77.91,967.86,1039.67,596,-1.31,-4.67,-85,1
1647847043,2022-03-21 08:17,77.55,968.39,1040.19,596,-1.26,-4.68,-86,1
1647847103,2022-03-21 08:18,77.26,968.39,1040.19,596,-1.21,-4.68,-83,1
1647847163,2022-03-21 08:19,77.88,968.38,1040.19,596,-1.14,-4.51,-84,1
1647847223,2022-03-21 08:20,77.77,968.36,1040.17,596,-1.08,-4.47,-84,1
1647847283,2022-03-21 08:21,75.47,968.39,1040.20,596,-1.06,-4.85,-83,1
1647847344,2022-03-21 08:22,76.39,968.39,1040.20,596,-1.01,-4.64,-84,1
1647847404,2022-03-21 08:23,76.82,968.39,1040.19,596,-0.94,-4.50,-84,1
1647847464,2022-03-21 08:24,76.93,968.43,1040.24,596,-0.92,-4.46,-85,1
1647847524,2022-03-21 08:25,75.99,968.39,1040.20,596,-0.87,-4.57,-84,1
1647847584,2022-03-21 08:26,76.06,968.43,1040.24,596,-0.80,-4.49,-86,1
1647847644,2022-03-21 08:27,75.52,968.41,1040.22,596,-0.76,-4.55,-83,1
1647847704,2022-03-21 08:28,76.46,968.37,1040.17,596,-0.71,-4.33,-84,1
1647847764,2022-03-21 08:29,77.68,968.40,1040.21,596,-0.69,-4.10,-84,1
1647847824,2022-03-21 08:30,77.11,968.38,1040.18,596,-0.60,-4.11,-85,1
1647847884,2022-03-21 08:31,74.49,968.36,1040.16,596,-0.58,-4.56,-85,1
1647847944,2022-03-21 08:32,77.05,968.26,1040.07,596,-0.52,-4.05,-86,1
1647848004,2022-03-21 08:33,76.06,968.29,1040.10,596,-0.47,-4.17,-84,1
1647848064,2022-03-21 08:34,75.95,968.32,1040.13,596,-0.43,-4.15,-84,1
1647848124,2022-03-21 08:35,76.60,968.27,1040.08,596,-0.38,-3.99,-85,1
1647848184,2022-03-21 08:36,76.36,968.27,1040.08,596,-0.33,-3.98,-85,1
1647848244,2022-03-21 08:37,76.41,968.25,1040.06,596,-0.27,-3.91,-84,1
1647848304,2022-03-21 08:38,75.41,968.24,1040.04,596,-0.22,-4.04,-82,1
1647848364,2022-03-21 08:39,74.99,968.25,1040.06,596,-0.16,-4.06,-85,1
1647848424,2022-03-21 08:40,75.31,968.26,1040.07,596,-0.08,-3.92,-85,1
1647848484,2022-03-21 08:41,74.48,968.31,1040.12,596,-0.03,-4.02,-84,1
1647848544,2022-03-21 08:42,72.94,968.34,1040.14,596,0.00,-4.27,-85,1
1647848604,2022-03-21 08:43,72.96,968.32,1040.12,596,0.07,-4.20,-84,1
1647848664,2022-03-21 08:44,71.75,968.33,1040.14,596,0.11,-4.38,-84,1
1647848724,2022-03-21 08:45,72.39,968.34,1040.15,596,0.17,-4.21,-85,1
1647848784,2022-03-21 08:46,72.30,968.30,1040.10,596,0.23,-4.17,-85,1
1647848845,2022-03-21 08:47,71.52,968.32,1040.13,596,0.29,-4.26,-85,1
1647848905,2022-03-21 08:48,72.00,968.35,1040.16,596,0.36,-4.10,-85,1
1647848965,2022-03-21 08:49,71.75,968.35,1040.15,596,0.41,-4.10,-84,1
1647849025,2022-03-21 08:50,71.60,968.34,1040.15,596,0.47,-4.07,-84,1
1647849085,2022-03-21 08:51,70.86,968.36,1040.17,596,0.52,-4.16,-85,1
1647849145,2022-03-21 08:52,70.60,968.35,1040.16,596,0.57,-4.16,-84,1
1647849205,2022-03-21 08:53,70.76,968.34,1040.15,596,0.64,-4.06,-84,1
1647849265,2022-03-21 08:54,70.43,968.34,1040.14,596,0.70,-4.06,-86,1
1647849325,2022-03-21 08:55,69.62,968.32,1040.12,596,0.74,-4.18,-84,1
1647849385,2022-03-21 08:56,68.79,968.29,1040.10,596,0.80,-4.28,-85,1
1647849445,2022-03-21 08:57,67.65,968.30,1040.10,596,0.84,-4.46,-83,1
1647849505,2022-03-21 08:58,67.66,968.29,1040.10,596,0.90,-4.41,-84,1
1647849565,2022-03-21 08:59,67.64,968.29,1040.10,596,0.96,-4.35,-84,1
1647849625,2022-03-21 09:00,66.92,968.26,1040.07,596,1.02,-4.44,-83,1
1647849685,2022-03-21 09:01,66.81,968.31,1040.11,596,1.07,-4.41,-83,1
1647849745,2022-03-21 09:02,66.69,968.33,1040.13,596,1.13,-4.38,-83,1
1647849805,2022-03-21 09:03,66.11,968.30,1040.10,596,1.17,-4.45,-86,1
1647849865,2022-03-21 09:04,65.75,968.31,1040.12,596,1.25,-4.45,-84,1
1647849925,2022-03-21 09:05,65.80,968.30,1040.10,596,1.32,-4.37,-84,1
1647849985,2022-03-21 09:06,65.58,968.28,1040.08,596,1.38,-4.36,-84,1
1647850045,2022-03-21 09:07,65.21,968.25,1040.06,596,1.43,-4.39,-85,1
1647850105,2022-03-21 09:08,64.55,968.23,1040.04,596,1.50,-4.46,-85,1
1647850165,2022-03-21 09:09,64.67,968.21,1040.02,596,1.55,-4.38,-85,1
1647850225,2022-03-21 09:10,65.21,968.17,1039.97,596,1.61,-4.22,-85,1
1647850285,2022-03-21 09:11,65.25,968.07,1039.88,596,1.68,-4.14,-85,1
1647850346,2022-03-21 09:12,65.18,968.21,1040.01,596,1.74,-4.10,-83,1
1647850406,2022-03-21 09:13,64.54,968.19,1039.99,596,1.81,-4.16,-84,1
1647850466,2022-03-21 09:14,63.92,968.19,1039.99,596,1.87,-4.24,-84,1
1647850526,2022-03-21 09:15,63.35,968.19,1040.00,596,1.94,-4.29,-85,1
1647850586,2022-03-21 09:16,61.77,968.16,1039.97,596,2.01,-4.56,-85,1
1647850646,2022-03-21 09:17,61.17,968.15,1039.96,596,2.07,-4.63,-86,1
1647850706,2022-03-21 09:18,60.46,968.20,1040.00,596,2.12,-4.74,-85,1
1647850766,2022-03-21 09:19,60.09,968.18,1039.99,596,2.19,-4.75,-85,1
1647850826,2022-03-21 09:20,60.24,968.19,1040.00,596,2.25,-4.66,-85,1
1647850886,2022-03-21 09:21,58.22,968.18,1039.99,596,2.32,-5.05,-85,1
1647850946,2022-03-21 09:22,56.56,968.15,1039.96,596,2.39,-5.36,-84,1
1647851006,2022-03-21 09:23,57.25,968.17,1039.97,596,2.44,-5.16,-84,1
1647851066,2022-03-21 09:24,56.80,968.18,1039.98,596,2.50,-5.20,-85,1
1647851126,2022-03-21 09:25,56.55,968.17,1039.98,596,2.56,-5.20,-85,1
1647851186,2022-03-21 09:26,56.24,968.19,1039.99,596,2.62,-5.22,-83,1
1647851246,2022-03-21 09:27,56.99,968.21,1040.02,596,2.68,-4.99,-86,1
1647851306,2022-03-21 09:28,56.27,968.16,1039.96,596,2.75,-5.09,-84,1
1647851366,2022-03-21 09:29,55.78,968.18,1039.98,596,2.81,-5.15,-85,1
1647851426,2022-03-21 09:30,55.55,967.79,1039.60,596,2.87,-5.15,-84,1
1647851486,2022-03-21 09:31,53.84,968.17,1039.98,596,2.95,-5.49,-85,1
1647851546,2022-03-21 09:32,54.33,968.17,1039.98,596,3.01,-5.31,-84,1
1647851606,2022-03-21 09:33,53.99,968.19,1040.00,596,3.06,-5.35,-85,1
1647851666,2022-03-21 09:34,53.12,968.18,1039.98,596,3.12,-5.51,-84,1
1647851727,2022-03-21 09:35,53.62,968.16,1039.97,596,3.19,-5.32,-84,1
1647851787,2022-03-21 09:36,51.42,968.17,1039.97,596,3.26,-5.80,-85,1
1647851847,2022-03-21 09:37,52.48,968.15,1039.95,596,3.32,-5.48,-85,1
1647851907,2022-03-21 09:38,51.94,968.15,1039.96,596,3.38,-5.56,-85,1
1647851967,2022-03-21 09:39,50.33,968.11,1039.91,596,3.45,-5.91,-85,1
1647852027,2022-03-21 09:40,52.14,968.14,1039.95,596,3.51,-5.39,-86,1
1647852087,2022-03-21 09:41,49.84,968.13,1039.93,596,3.58,-5.92,-84,1
1647852147,2022-03-21 09:42,50.05,968.13,1039.94,596,3.64,-5.80,-84,1
1647852207,2022-03-21 09:43,49.41,968.12,1039.93,596,3.71,-5.91,-83,1
1647852267,2022-03-21 09:44,50.35,968.11,1039.92,596,3.76,-5.62,-84,1
1647852327,2022-03-21 09:45,49.82,968.12,1039.93,596,3.83,-5.69,-84,1
1647852387,2022-03-21 09:46,48.94,968.12,1039.93,596,3.88,-5.88,-84,1
1647852447,2022-03-21 09:47,48.73,968.13,1039.94,596,3.94,-5.88,-85,1
1647852507,2022-03-21 09:48,48.53,968.11,1039.92,596,4.01,-5.87,-85,1
1647852567,2022-03-21 09:49,51.02,968.14,1039.94,596,4.06,-5.16,-85,1
1647852627,2022-03-21 09:50,49.44,968.14,1039.95,596,4.11,-5.53,-86,1
1647852687,2022-03-21 09:51,49.84,968.12,1039.93,596,4.17,-5.37,-84,1
1647852747,2022-03-21 09:52,50.32,968.12,1039.93,596,4.23,-5.19,-84,1
1647852807,2022-03-21 09:53,49.47,968.11,1039.92,596,4.29,-5.36,-86,1
1647852867,2022-03-21 09:54,49.76,968.12,1039.93,596,4.32,-5.25,-84,1
1647852927,2022-03-21 09:55,49.60,968.14,1039.95,596,4.41,-5.21,-84,1
1647852987,2022-03-21 09:56,49.39,968.16,1039.97,596,4.47,-5.21,-84,1
1647853047,2022-03-21 09:57,48.04,968.13,1039.93,596,4.51,-5.54,-84,1
1647853108,2022-03-21 09:58,46.68,968.14,1039.95,596,4.56,-5.87,-85,1
1647853168,2022-03-21 09:59,46.36,968.12,1039.93,596,4.60,-5.93,-83,1
1647853228,2022-03-21 10:00,46.70,968.12,1039.92,596,4.62,-5.81,-84,1
1647853288,2022-03-21 10:01,44.17,968.12,1039.92,596,4.69,-6.48,-84,1
1647853348,2022-03-21 10:02,45.99,968.09,1039.89,596,4.74,-5.90,-84,1
1647853408,2022-03-21 10:03,47.48,968.07,1039.88,596,4.79,-5.44,-83,1
1647853468,2022-03-21 10:04,46.28,968.09,1039.90,596,4.84,-5.73,-84,1
1647853528,2022-03-21 10:05,46.54,968.08,1039.89,596,4.89,-5.61,-87,1
1647853588,2022-03-21 10:06,46.33,968.09,1039.89,596,4.94,-5.62,-85,1
1647853648,2022-03-21 10:07,46.05,968.03,1039.84,596,4.99,-5.65,-83,1
1647853708,2022-03-21 10:08,45.74,968.11,1039.92,596,5.04,-5.70,-87,1
1647853768,2022-03-21 10:09,45.42,968.09,1039.90,596,5.09,-5.74,-83,1
1647853828,2022-03-21 10:10,44.23,968.12,1039.92,596,5.15,-6.04,-85,1
1647853888,2022-03-21 10:11,44.53,968.09,1039.90,596,5.21,-5.89,-85,1
1647853948,2022-03-21 10:12,44.06,968.11,1039.91,596,5.24,-6.01,-84,1
1647854008,2022-03-21 10:13,44.93,968.10,1039.91,596,5.29,-5.71,-85,1
1647854068,2022-03-21 10:14,43.81,968.09,1039.90,596,5.33,-6.00,-84,1
1647854128,2022-03-21 10:15,43.83,968.09,1039.89,596,5.38,-5.95,-85,1
1647854188,2022-03-21 10:16,43.46,968.09,1039.89,596,5.43,-6.01,-84,1
1647854248,2022-03-21 10:17,43.34,968.03,1039.84,596,5.48,-6.00,-86,1
1647854308,2022-03-21 10:18,43.75,968.05,1039.86,596,5.54,-5.82,-84,1
1647854368,2022-03-21 10:19,43.91,968.07,1039.87,596,5.59,-5.73,-84,1
1647854428,2022-03-21 10:20,42.88,968.02,1039.83,596,5.63,-6.01,-83,1
1647854488,2022-03-21 10:21,44.74,968.06,1039.86,596,5.67,-5.41,-84,1
1647854548,2022-03-21 10:22,44.21,968.02,1039.83,596,5.72,-5.52,-81,1
1647854609,2022-03-21 10:23,43.90,968.02,1039.83,596,5.77,-5.57,-86,1
1647854669,2022-03-21 10:24,43.45,968.02,1039.83,596,5.80,-5.68,-85,1
1647854729,2022-03-21 10:25,44.38,968.05,1039.86,596,5.85,-5.35,-85,1
1647854789,2022-03-21 10:26,44.64,968.03,1039.83,596,5.88,-5.25,-84,1
1647854849,2022-03-21 10:27,43.85,968.07,1039.87,596,5.93,-5.44,-85,1
1647854909,2022-03-21 10:28,43.44,968.06,1039.86,596,5.96,-5.54,-85,1
1647854969,2022-03-21 10:29,42.93,968.04,1039.85,596,6.01,-5.65,-85,1
1647855029,2022-03-21 10:30,43.12,968.04,1039.85,596,6.06,-5.54,-85,1
1647855089,2022-03-21 10:31,41.27,968.03,1039.84,596,6.10,-6.08,-83,1
1647855149,2022-03-21 10:32,42.92,968.02,1039.82,596,6.15,-5.52,-85,1
1647855209,2022-03-21 10:33,43.25,968.00,1039.81,596,6.20,-5.38,-85,1
1647855269,2022-03-21 10:34,41.86,967.98,1039.79,596,6.24,-5.77,-85,1
1647855329,2022-03-21 10:35,41.44,967.96,1039.76,596,6.26,-5.88,-83,1
1647855389,2022-03-21 10:36,42.07,967.98,1039.79,596,6.33,-5.62,-85,1
1647855449,2022-03-21 10:37,42.26,967.98,1039.79,596,6.38,-5.52,-84,1
1647855509,2022-03-21 10:38,42.14,967.95,1039.76,596,6.41,-5.53,-85,1
1647855569,2022-03-21 10:39,41.25,967.95,1039.76,596,6.45,-5.77,-85,1
1647855629,2022-03-21 10:40,40.64,967.95,1039.75,596,6.46,-5.96,-85,1
1647855689,2022-03-21 10:41,40.06,967.94,1039.74,596,6.54,-6.08,-83,1
1647855749,2022-03-21 10:42,41.61,967.92,1039.73,596,6.59,-5.53,-83,1
1647855809,2022-03-21 10:43,40.57,967.94,1039.75,596,6.64,-5.82,-84,1
1647855869,2022-03-21 10:44,41.27,967.91,1039.71,596,6.69,-5.55,-83,1
1647855929,2022-03-21 10:45,40.70,967.91,1039.71,596,6.74,-5.69,-86,1
1647855989,2022-03-21 10:46,39.16,967.86,1039.67,596,6.77,-6.16,-84,1
1647856049,2022-03-21 10:47,38.35,967.82,1039.63,596,6.81,-6.40,-83,1
1647856110,2022-03-21 10:48,39.49,967.84,1039.65,596,6.88,-5.95,-85,1
1647856170,2022-03-21 10:49,39.36,967.84,1039.65,596,6.91,-5.97,-85,1
1647856230,2022-03-21 10:50,38.27,967.88,1039.69,596,6.90,-6.35,-84,1
1647856290,2022-03-21 10:51,39.22,967.88,1039.69,596,6.98,-5.96,-85,1
1647856350,2022-03-21 10:52,39.49,967.85,1039.66,596,7.02,-5.83,-85,1
1647856410,2022-03-21 10:53,38.18,967.86,1039.67,596,7.05,-6.24,-84,1
1647856470,2022-03-21 10:54,38.30,967.86,1039.66,596,7.10,-6.16,-85,1
1647856530,2022-03-21 10:55,37.70,967.88,1039.69,596,7.16,-6.31,-83,1
1647856590,2022-03-21 10:56,36.35,967.89,1039.69,596,7.20,-6.75,-84,1
1647856650,2022-03-21 10:57,37.39,967.85,1039.65,596,7.22,-6.37,-84,1
1647856710,2022-03-21 10:58,35.81,967.83,1039.64,596,7.24,-6.91,-85,1
1647856770,2022-03-21 10:59,36.35,967.84,1039.65,596,7.30,-6.66,-84,1
1647856830,2022-03-21 11:00,36.57,967.79,1039.60,596,7.35,-6.54,-83,1
1647856890,2022-03-21 11:01,36.95,967.78,1039.58,596,7.39,-6.37,-86,1
1647856950,2022-03-21 11:02,38.24,967.73,1039.53,596,7.45,-5.86,-85,1
1647857010,2022-03-21 11:03,37.07,967.76,1039.57,596,7.49,-6.23,-85,1
1647857070,2022-03-21 11:04,37.36,967.78,1039.59,596,7.52,-6.11,-85,1
1647857130,2022-03-21 11:05,36.39,967.79,1039.60,596,7.57,-6.41,-85,1
1647857190,2022-03-21 11:06,36.58,967.70,1039.51,596,7.60,-6.31,-84,1
1647857250,2022-03-21 11:07,37.56,967.75,1039.55,596,7.63,-5.94,-84,1
1647857310,2022-03-21 11:08,37.89,967.71,1039.52,596,7.68,-5.78,-85,1
1647857370,2022-03-21 11:09,35.00,967.74,1039.55,596,7.66,-6.83,-85,1
1647857430,2022-03-21 11:10,34.50,967.74,1039.55,596,7.71,-6.98,-83,1
1647857490,2022-03-21 11:11,37.32,967.73,1039.53,596,7.80,-5.87,-86,1
1647857550,2022-03-21 11:12,37.04,967.73,1039.54,596,7.84,-5.93,-85,1
1647857610,2022-03-21 11:13,36.18,967.72,1039.53,596,7.88,-6.20,-86,1
1647857671,2022-03-21 11:14,36.83,967.69,1039.50,596,7.92,-5.93,-84,1
1647857731,2022-03-21 11:15,36.29,967.69,1039.50,596,7.96,-6.10,-87,1
1647857791,2022-03-21 11:16,37.05,967.61,1039.41,596,8.01,-5.78,-86,1
1647857851,2022-03-21 11:17,36.00,967.72,1039.53,596,8.02,-6.15,-83,1
1647857911,2022-03-21 11:18,36.66,967.71,1039.51,596,8.07,-5.86,-84,1
1647857971,2022-03-21 11:19,35.50,967.70,1039.51,596,8.14,-6.22,-86,1
1647858031,2022-03-21 11:20,35.07,967.74,1039.54,596,8.18,-6.34,-84,1
1647858091,2022-03-21 11:21,34.53,967.70,1039.51,596,8.24,-6.50,-85,1
1647858151,2022-03-21 11:22,36.15,967.66,1039.47,596,8.29,-5.85,-86,1
1647858211,2022-03-21 11:23,36.70,967.68,1039.49,596,8.34,-5.61,-85,1
1647858271,2022-03-21 11:24,34.92,967.64,1039.45,596,8.38,-6.22,-84,1
1647858331,2022-03-21 11:25,35.96,967.64,1039.44,596,8.43,-5.79,-86,1
1647858391,2022-03-21 11:26,36.92,967.61,1039.42,596,8.51,-5.38,-85,1
1647858451,2022-03-21 11:27,36.67,967.60,1039.40,596,8.56,-5.42,-84,1
1647858511,2022-03-21 11:28,33.79,967.63,1039.43,596,8.54,-6.51,-86,1
1647858571,2022-03-21 11:29,33.71,967.56,1039.37,596,8.57,-6.52,-87,1
1647858631,2022-03-21 11:30,35.77,967.57,1039.38,596,8.65,-5.67,-85,1
1647858691,2022-03-21 11:31,36.09,967.54,1039.35,596,8.71,-5.50,-84,1
1647858751,2022-03-21 11:32,36.53,967.53,1039.34,596,8.75,-5.30,-86,1
1647858811,2022-03-21 11:33,35.03,967.56,1039.36,596,8.82,-5.79,-84,1
1647858871,2022-03-21 11:34,34.85,967.54,1039.35,596,8.82,-5.86,-85,1
1647858931,2022-03-21 11:35,33.92,967.56,1039.37,596,8.79,-6.24,-85,1
1647858991,2022-03-21 11:36,33.70,967.55,1039.36,596,8.83,-6.29,-86,1
1647859052,2022-03-21 11:37,34.06,967.54,1039.35,596,8.88,-6.11,-84,1
1647859112,2022-03-21 11:38,34.02,967.54,1039.35,596,8.92,-6.09,-84,1
1647859172,2022-03-21 11:39,35.57,967.52,1039.32,596,8.95,-5.48,-84,1
1647859232,2022-03-21 11:40,33.39,967.49,1039.30,596,8.98,-6.28,-84,1
1647859292,2022-03-21 11:41,33.23,967.47,1039.27,596,8.98,-6.34,-85,1
1647859352,2022-03-21 11:42,33.72,967.44,1039.25,596,9.05,-6.09,-84,1
1647859412,2022-03-21 11:43,33.86,967.48,1039.29,596,9.10,-5.99,-86,1
1647859472,2022-03-21 11:44,33.66,967.44,1039.25,596,9.14,-6.03,-84,1
1647859532,2022-03-21 11:45,32.21,967.45,1039.26,596,9.16,-6.59,-85,1
1647859592,2022-03-21 11:46,32.81,967.43,1039.24,596,9.20,-6.31,-86,1
1647859652,2022-03-21 11:47,32.23,967.48,1039.29,596,9.18,-6.57,-86,1
1647859712,2022-03-21 11:48,31.42,967.44,1039.24,596,9.16,-6.91,-86,1
1647859772,2022-03-21 11:49,32.34,967.43,1039.24,596,9.22,-6.49,-85,1
1647859832,2022-03-21 11:50,33.12,967.42,1039.23,596,9.26,-6.14,-84,1
1647859892,2022-03-21 11:51,33.77,967.39,1039.19,596,9.30,-5.85,-85,1
1647859952,2022-03-21 11:52,33.97,967.40,1039.21,596,9.33,-5.74,-85,1
1647860012,2022-03-21 11:53,34.25,967.36,1039.17,596,9.39,-5.58,-88,1
1647860072,2022-03-21 11:54,34.74,967.41,1039.22,596,9.45,-5.34,-87,1
1647860132,2022-03-21 11:55,33.88,967.41,1039.22,596,9.49,-5.64,-84,1
1647860192,2022-03-21 11:56,33.39,967.38,1039.19,596,9.54,-5.78,-85,1
1647860252,2022-03-21 11:57,34.17,967.34,1039.15,596,9.58,-5.45,-85,1
1647860312,2022-03-21 11:58,34.35,967.32,1039.13,596,9.67,-5.30,-85,1
1647860372,2022-03-21 11:59,32.75,967.31,1039.12,596,9.70,-5.90,-85,1
1647860432,2022-03-21 12:00,31.19,967.32,1039.13,596,9.72,-6.52,-86,1
1647860492,2022-03-21 12:01,32.57,967.32,1039.13,596,9.78,-5.90,-87,1
1647860553,2022-03-21 12:02,33.13,967.32,1039.12,596,9.82,-5.64,-84,1
1647860613,2022-03-21 12:03,32.56,967.35,1039.16,596,9.84,-5.85,-85,1
1647860673,2022-03-21 12:04,32.64,967.33,1039.14,596,9.91,-5.75,-85,1
1647860733,2022-03-21 12:05,33.72,967.37,1039.18,596,9.96,-5.28,-85,1
1647860793,2022-03-21 12:06,33.32,967.34,1039.15,596,10.00,-5.41,-85,1
1647860853,2022-03-21 12:07,31.68,967.33,1039.14,596,10.04,-6.03,-85,1
1647860913,2022-03-21 12:08,32.55,967.30,1039.11,596,10.11,-5.62,-85,1
1647860973,2022-03-21 12:09,31.45,967.29,1039.10,596,10.14,-6.04,-84,1
1647861033,2022-03-21 12:10,31.31,967.30,1039.11,596,10.16,-6.08,-86,1
1647861093,2022-03-21 12:11,31.32,967.29,1039.09,596,10.20,-6.04,-87,1
1647861153,2022-03-21 12:12,30.12,967.27,1039.08,596,10.17,-6.58,-85,1
1647861213,2022-03-21 12:13,31.04,967.27,1039.07,596,10.22,-6.14,-85,1
1647861273,2022-03-21 12:14,31.45,967.24,1039.04,596,10.27,-5.93,-85,1
1647861333,2022-03-21 12:15,31.22,967.27,1039.07,596,10.32,-5.98,-85,1
1647861393,2022-03-21 12:16,30.70,967.25,1039.05,596,10.35,-6.17,-85,1
1647861453,2022-03-21 12:17,30.49,967.27,1039.08,596,10.39,-6.23,-86,1
1647861513,2022-03-21 12:18,30.49,967.25,1039.06,596,10.43,-6.19,-86,1
1647861573,2022-03-21 12:19,31.53,967.23,1039.04,596,10.49,-5.70,-85,1
1647861633,2022-03-21 12:20,32.16,967.25,1039.06,596,10.55,-5.39,-86,1
1647861693,2022-03-21 12:21,31.88,967.22,1039.03,596,10.58,-5.48,-86,1
1647861753,2022-03-21 12:22,32.55,967.24,1039.05,596,10.61,-5.18,-83,1
1647861813,2022-03-21 12:23,31.07,967.19,1039.00,596,10.66,-5.75,-85,1
1647861873,2022-03-21 12:24,31.21,967.16,1038.97,596,10.72,-5.63,-86,1
1647861933,2022-03-21 12:25,30.15,967.15,1038.96,596,10.77,-6.04,-85,1
1647861993,2022-03-21 12:26,29.64,967.12,1038.93,596,10.81,-6.23,-86,1
1647862054,2022-03-21 12:27,29.88,967.17,1038.97,596,10.84,-6.10,-85,1
1647862114,2022-03-21 12:28,30.35,967.08,1038.89,596,10.87,-5.87,-85,1
1647862174,2022-03-21 12:29,30.91,967.09,1038.90,596,10.94,-5.57,-85,1
1647862234,2022-03-21 12:30,30.84,967.05,1038.85,596,10.99,-5.55,-85,1
1647862294,2022-03-21 12:31,31.26,967.06,1038.87,596,11.04,-5.33,-86,1
1647862354,2022-03-21 12:32,30.18,967.06,1038.86,596,11.06,-5.78,-85,1
1647862414,2022-03-21 12:33,31.74,967.03,1038.84,596,11.15,-5.03,-86,1
1647862474,2022-03-21 12:34,31.48,967.01,1038.82,596,11.17,-5.13,-85,1
1647862534,2022-03-21 12:35,31.49,967.00,1038.81,596,11.24,-5.06,-86,1
1647862594,2022-03-21 12:36,30.80,966.97,1038.77,596,11.27,-5.33,-86,1
1647862654,2022-03-21 12:37,30.08,966.95,1038.76,596,11.33,-5.58,-85,1
1647862714,2022-03-21 12:38,29.23,966.91,1038.72,596,11.34,-5.95,-84,1
1647862774,2022-03-21 12:39,30.49,966.90,1038.71,596,11.42,-5.33,-85,1
1647862834,2022-03-21 12:40,30.07,966.90,1038.71,596,11.47,-5.47,-88,1
1647862894,2022-03-21 12:41,29.70,966.93,1038.73,596,11.50,-5.60,-85,1
1647862954,2022-03-21 12:42,30.38,966.91,1038.72,596,11.57,-5.25,-86,1
1647863014,2022-03-21 12:43,30.04,966.91,1038.72,596,11.61,-5.36,-84,1
1647863074,2022-03-21 12:44,30.23,966.91,1038.72,596,11.68,-5.22,-86,1
1647863134,2022-03-21 12:45,27.72,966.89,1038.70,596,11.68,-6.35,-88,1
1647863194,2022-03-21 12:46,26.93,966.89,1038.70,596,11.57,-6.83,-84,1
1647863254,2022-03-21 12:47,27.96,966.85,1038.65,596,11.72,-6.21,-86,1
1647863314,2022-03-21 12:48,28.24,966.84,1038.64,596,11.77,-6.03,-86,1
1647863374,2022-03-21 12:49,28.38,966.81,1038.62,596,11.81,-5.93,-86,1
1647863434,2022-03-21 12:50,28.39,966.79,1038.60,596,11.85,-5.89,-86,1
1647863494,2022-03-21 12:51,28.87,966.75,1038.56,596,11.90,-5.63,-85,1
1647863555,2022-03-21 12:52,28.73,966.74,1038.55,596,11.95,-5.65,-87,1
1647863615,2022-03-21 12:53,28.25,966.73,1038.53,596,11.92,-5.90,-85,1
1647863675,2022-03-21 12:54,28.60,966.73,1038.54,596,12.00,-5.67,-85,1
1647863735,2022-03-21 12:55,27.14,966.77,1038.58,596,11.95,-6.40,-84,1
1647863795,2022-03-21 12:56,27.74,966.76,1038.57,596,12.07,-6.00,-87,1
1647863855,2022-03-21 12:57,27.97,966.74,1038.55,596,12.13,-5.85,-85,1
1647863915,2022-03-21 12:58,28.09,966.73,1038.54,596,12.18,-5.75,-85,1
1647863975,2022-03-21 12:59,27.44,966.72,1038.53,596,12.25,-5.99,-86,1
1647864035,2022-03-21 13:00,25.67,966.66,1038.47,596,12.20,-6.91,-84,1
1647864095,2022-03-21 13:01,27.37,966.65,1038.45,596,12.29,-5.99,-87,1
1647864155,2022-03-21 13:02,27.37,966.67,1038.47,596,12.36,-5.93,-85,1
1647864215,2022-03-21 13:03,27.36,966.65,1038.46,596,12.39,-5.91,-86,1
1647864275,2022-03-21 13:04,26.98,966.68,1038.49,596,12.41,-6.08,-86,1
1647864335,2022-03-21 13:05,24.59,966.67,1038.48,596,12.40,-7.29,-86,1
1647864395,2022-03-21 13:06,25.47,966.62,1038.42,596,12.45,-6.80,-84,1
1647864455,2022-03-21 13:07,23.53,966.56,1038.37,596,12.42,-7.85,-86,1
1647864515,2022-03-21 13:08,24.98,966.56,1038.37,596,12.51,-7.00,-85,1
1647864575,2022-03-21 13:09,26.17,966.56,1038.36,596,12.54,-6.36,-87,1
1647864635,2022-03-21 13:10,26.89,966.58,1038.39,596,12.56,-5.99,-87,1
1647864695,2022-03-21 13:11,26.61,966.55,1038.36,596,12.61,-6.09,-86,1
1647864755,2022-03-21 13:12,25.89,966.54,1038.35,596,12.68,-6.38,-85,1
1647864815,2022-03-21 13:13,26.89,966.55,1038.36,596,12.71,-5.86,-87,1
1647864875,2022-03-21 13:14,26.70,966.54,1038.34,596,12.74,-5.93,-85,1
1647864936,2022-03-21 13:15,24.88,966.57,1038.37,596,12.78,-6.82,-86,1
1647864996,2022-03-21 13:16,25.79,966.53,1038.34,596,12.82,-6.32,-86,1
1647865056,2022-03-21 13:17,26.65,966.52,1038.33,596,12.84,-5.87,-86,1
1647865116,2022-03-21 13:18,26.43,966.51,1038.32,596,12.91,-5.92,-85,1
1647865176,2022-03-21 13:19,25.16,966.48,1038.28,596,12.88,-6.59,-86,1
1647865236,2022-03-21 13:20,25.44,966.46,1038.26,596,12.96,-6.37,-85,1
1647865296,2022-03-21 13:21,26.02,966.45,1038.25,596,13.01,-6.04,-88,1
1647865356,2022-03-21 13:22,25.66,966.41,1038.22,596,13.02,-6.21,-86,1
1647865416,2022-03-21 13:23,25.46,966.37,1038.18,596,13.05,-6.29,-85,1
1647865476,2022-03-21 13:24,25.47,966.40,1038.21,596,13.11,-6.23,-86,1
1647865536,2022-03-21 13:25,26.19,966.41,1038.22,596,13.17,-5.82,-86,1
1647865596,2022-03-21 13:26,25.30,966.37,1038.18,596,13.17,-6.26,-87,1
1647865656,2022-03-21 13:27,25.71,966.39,1038.20,596,13.17,-6.06,-86,1
1647865716,2022-03-21 13:28,25.36,966.37,1038.18,596,13.18,-6.23,-85,1
1647865776,2022-03-21 13:29,25.89,966.33,1038.14,596,13.23,-5.91,-86,1
1647865836,2022-03-21 13:30,25.91,966.30,1038.11,596,13.26,-5.88,-85,1
1647865896,2022-03-21 13:31,26.47,966.27,1038.08,596,13.34,-5.53,-85,1
1647865956,2022-03-21 13:32,26.07,966.20,1038.01,596,13.40,-5.68,-86,1
1647866016,2022-03-21 13:33,24.84,966.19,1038.00,596,13.42,-6.29,-87,1
1647866076,2022-03-21 13:34,26.50,966.20,1038.01,596,13.50,-5.38,-85,1
1647866136,2022-03-21 13:35,25.94,966.16,1037.97,596,13.48,-5.68,-86,1
1647866196,2022-03-21 13:36,26.25,966.13,1037.94,596,13.54,-5.46,-87,1
1647866256,2022-03-21 13:37,26.01,966.11,1037.91,596,13.57,-5.56,-85,1
1647866316,2022-03-21 13:38,25.74,966.14,1037.95,596,13.45,-5.80,-84,1
1647866377,2022-03-21 13:39,25.34,966.16,1037.96,596,13.54,-5.93,-83,1
1647866437,2022-03-21 13:40,25.63,966.13,1037.94,596,13.59,-5.74,-86,1
1647866497,2022-03-21 13:41,25.03,966.11,1037.91,596,13.62,-6.02,-87,1
1647866557,2022-03-21 13:42,24.37,966.12,1037.93,596,13.62,-6.37,-87,1
1647866617,2022-03-21 13:43,24.98,966.12,1037.93,596,13.71,-5.97,-86,1
1647866677,2022-03-21 13:44,25.84,966.12,1037.93,596,13.73,-5.51,-87,1
1647866737,2022-03-21 13:45,25.61,966.12,1037.92,596,13.83,-5.54,-86,1
1647866797,2022-03-21 13:46,24.47,966.17,1037.97,596,13.81,-6.16,-87,1
1647866857,2022-03-21 13:47,25.70,966.10,1037.90,596,13.91,-5.43,-89,1
1647866917,2022-03-21 13:48,25.41,966.07,1037.88,596,13.91,-5.58,-83,1
1647866977,2022-03-21 13:49,25.25,966.07,1037.88,596,13.97,-5.61,-84,1
1647867037,2022-03-21 13:50,25.61,966.02,1037.82,596,14.03,-5.37,-88,1
1647867097,2022-03-21 13:51,25.56,965.98,1037.79,596,14.06,-5.37,-88,1
1647867157,2022-03-21 13:52,26.25,965.93,1037.74,596,14.12,-4.97,-87,1
1647867217,2022-03-21 13:53,26.41,965.94,1037.75,596,14.15,-4.86,-87,1
1647867277,2022-03-21 13:54,25.18,965.93,1037.73,596,14.19,-5.46,-87,1
1647867337,2022-03-21 13:55,24.49,965.88,1037.69,596,14.22,-5.80,-87,1
1647867397,2022-03-21 13:56,24.64,965.93,1037.74,596,14.24,-5.70,-87,1
1647867457,2022-03-21 13:57,25.19,965.89,1037.70,596,14.26,-5.39,-86,1
1647867517,2022-03-21 13:58,24.97,965.90,1037.70,596,14.26,-5.51,-86,1
1647867577,2022-03-21 13:59,24.59,965.89,1037.69,596,14.22,-5.75,-86,1
1647867637,2022-03-21 14:00,24.83,965.92,1037.73,596,14.26,-5.58,-85,1
1647867697,2022-03-21 14:01,25.39,965.95,1037.76,596,14.37,-5.20,-85,1
1647867758,2022-03-21 14:02,24.93,965.92,1037.72,596,14.37,-5.44,-86,1
1647867818,2022-03-21 14:03,25.31,965.90,1037.71,596,14.44,-5.18,-88,1
1647867878,2022-03-21 14:04,24.43,965.88,1037.68,596,14.42,-5.66,-86,1
1647867938,2022-03-21 14:05,24.34,965.90,1037.70,596,14.44,-5.69,-86,1
1647867998,2022-03-21 14:06,24.12,965.84,1037.65,596,14.48,-5.78,-87,1
1647868058,2022-03-21 14:07,24.38,965.86,1037.67,596,14.49,-5.63,-87,1
1647868118,2022-03-21 14:08,24.37,965.92,1037.72,596,14.45,-5.67,-86,1
1647868178,2022-03-21 14:09,24.83,965.86,1037.67,596,14.59,-5.30,-88,1
1647868238,2022-03-21 14:10,25.28,965.84,1037.65,596,14.56,-5.09,-88,1
1647868298,2022-03-21 14:11,24.38,965.85,1037.66,596,14.57,-5.56,-86,1
1647868358,2022-03-21 14:12,24.32,965.86,1037.67,596,14.59,-5.58,-88,1
1647868418,2022-03-21 14:13,25.17,965.87,1037.68,596,14.68,-5.05,-86,1
1647868478,2022-03-21 14:14,25.00,965.86,1037.67,596,14.71,-5.11,-85,1
1647868538,2022-03-21 14:15,24.30,965.86,1037.67,596,14.70,-5.49,-86,1
1647868598,2022-03-21 14:16,24.30,965.83,1037.64,596,14.76,-5.44,-87,1
1647868658,2022-03-21 14:17,24.34,965.85,1037.66,596,14.80,-5.39,-86,1
1647868718,2022-03-21 14:18,24.26,965.86,1037.67,596,14.82,-5.41,-86,1
1647868778,2022-03-21 14:19,24.40,965.83,1037.63,596,14.87,-5.30,-86,1
1647868838,2022-03-21 14:20,25.60,965.81,1037.62,596,14.96,-4.58,-86,1
1647868898,2022-03-21 14:21,25.01,965.84,1037.65,596,15.00,-4.86,-84,1
1647868958,2022-03-21 14:22,24.12,965.83,1037.64,596,15.02,-5.32,-88,1
1647869018,2022-03-21 14:23,23.58,965.83,1037.64,596,15.06,-5.59,-86,1
1647869078,2022-03-21 14:24,23.25,965.78,1037.58,596,15.11,-5.72,-86,1
1647869138,2022-03-21 14:25,24.25,965.83,1037.63,596,15.22,-5.08,-86,1
1647869199,2022-03-21 14:26,24.25,965.78,1037.58,596,15.23,-5.07,-87,1
1647869259,2022-03-21 14:27,24.39,965.76,1037.57,596,15.33,-4.91,-86,1
1647869319,2022-03-21 14:28,24.14,965.75,1037.55,596,15.41,-4.98,-87,1
1647869379,2022-03-21 14:29,23.69,965.72,1037.53,596,15.31,-5.31,-87,1
1647869439,2022-03-21 14:30,24.64,965.73,1037.54,596,15.38,-4.73,-87,1
1647869499,2022-03-21 14:31,23.76,965.75,1037.56,596,15.39,-5.21,-87,1
1647869559,2022-03-21 14:32,24.09,965.72,1037.52,596,15.46,-4.96,-85,1
1647869619,2022-03-21 14:33,23.69,965.69,1037.49,596,15.48,-5.16,-87,1
1647869679,2022-03-21 14:34,23.55,965.73,1037.53,596,15.53,-5.20,-87,1
1647869739,2022-03-21 14:35,23.65,965.64,1037.45,596,15.56,-5.12,-86,1
1647869799,2022-03-21 14:36,23.95,965.65,1037.46,596,15.62,-4.90,-87,1
1647869859,2022-03-21 14:37,23.85,965.66,1037.47,596,15.68,-4.91,-85,1
1647869919,2022-03-21 14:38,24.12,965.63,1037.44,596,15.73,-4.72,-86,1
1647869979,2022-03-21 14:39,23.64,965.60,1037.40,596,15.79,-4.93,-83,1
1647870039,2022-03-21 14:40,23.39,965.62,1037.42,596,15.79,-5.07,-87,1
1647870099,2022-03-21 14:41,23.33,965.61,1037.41,596,15.83,-5.07,-85,1
1647870159,2022-03-21 14:42,23.52,965.58,1037.39,596,15.80,-4.99,-86,1
1647870219,2022-03-21 14:43,23.62,965.53,1037.34,596,15.86,-4.88,-86,1
1647870279,2022-03-21 14:44,23.51,965.57,1037.38,596,15.89,-4.92,-86,1
1647870339,2022-03-21 14:45,23.04,965.57,1037.38,596,15.79,-5.27,-87,1
1647870399,2022-03-21 14:46,23.29,965.57,1037.38,596,15.90,-5.03,-87,1
1647870459,2022-03-21 14:47,22.95,965.59,1037.40,596,16.01,-5.14,-87,1
1647870519,2022-03-21 14:48,23.93,965.58,1037.39,596,15.89,-4.69,-85,1
1647870580,2022-03-21 14:49,23.91,965.61,1037.42,596,15.98,-4.62,-86,1
1647870640,2022-03-21 14:50,24.43,965.62,1037.43,596,15.98,-4.34,-88,1
1647870700,2022-03-21 14:51,23.99,965.63,1037.43,596,16.07,-4.50,-87,1
1647870760,2022-03-21 14:52,22.61,965.59,1037.40,596,16.10,-5.26,-86,1
1647870820,2022-03-21 14:53,21.80,965.63,1037.44,596,16.02,-5.80,-87,1
1647870880,2022-03-21 14:54,22.61,965.57,1037.38,596,16.10,-5.26,-87,1
1647870940,2022-03-21 14:55,22.80,965.55,1037.36,596,16.16,-5.10,-86,1
1647871000,2022-03-21 14:56,23.52,965.57,1037.38,596,16.18,-4.67,-82,1
1647871060,2022-03-21 14:57,22.60,965.51,1037.32,596,16.23,-5.16,-86,1
1647871120,2022-03-21 14:58,22.86,965.56,1037.37,596,16.28,-4.96,-87,1
1647871180,2022-03-21 14:59,22.60,965.57,1037.38,596,16.31,-5.09,-86,1
1647871240,2022-03-21 15:00,22.33,965.56,1037.36,596,16.31,-5.25,-86,1
1647871300,2022-03-21 15:01,22.13,965.55,1037.36,596,16.37,-5.32,-87,1
1647871360,2022-03-21 15:02,22.53,965.56,1037.37,596,16.47,-4.99,-86,1
1647871420,2022-03-21 15:03,21.93,965.57,1037.38,596,16.51,-5.32,-86,1
1647871480,2022-03-21 15:04,22.84,965.54,1037.35,596,16.58,-4.72,-87,1
1647871540,2022-03-21 15:05,22.25,965.60,1037.40,596,16.58,-5.07,-89,1
1647871600,2022-03-21 15:06,22.67,965.58,1037.39,596,16.65,-4.76,-87,1
1647871660,2022-03-21 15:07,21.23,965.58,1037.39,596,16.59,-5.67,-86,1
1647871720,2022-03-21 15:08,21.19,965.52,1037.33,596,16.48,-5.80,-85,1
1647871780,2022-03-21 15:09,21.37,965.53,1037.33,596,16.27,-5.86,-85,1
1647871840,2022-03-21 15:10,21.67,965.51,1037.32,596,16.35,-5.61,-87,1
1647871900,2022-03-21 15:11,22.22,965.50,1037.31,596,16.38,-5.25,-86,1
1647871960,2022-03-21 15:12,22.65,965.48,1037.28,596,16.42,-4.97,-87,1
1647872021,2022-03-21 15:13,21.29,965.52,1037.33,596,16.15,-6.01,-86,1
1647872081,2022-03-21 15:14,22.56,965.50,1037.31,596,16.33,-5.10,-87,1
1647872141,2022-03-21 15:15,22.55,965.49,1037.29,596,16.42,-5.02,-86,1
1647872201,2022-03-21 15:16,22.46,965.46,1037.27,596,16.43,-5.07,-84,1
1647872261,2022-03-21 15:17,22.28,965.51,1037.32,596,16.49,-5.12,-85,1
1647872321,2022-03-21 15:18,21.36,965.52,1037.33,596,16.45,-5.71,-88,1
1647872381,2022-03-21 15:19,21.49,965.52,1037.32,596,16.44,-5.64,-86,1
1647872441,2022-03-21 15:20,21.84,965.50,1037.31,596,16.51,-5.37,-87,1
1647872501,2022-03-21 15:21,21.94,965.46,1037.27,596,16.55,-5.28,-87,1
1647872561,2022-03-21 15:22,21.42,965.43,1037.24,596,16.42,-5.70,-86,1
1647872621,2022-03-21 15:23,21.61,965.50,1037.31,596,16.26,-5.72,-87,1
1647872681,2022-03-21 15:24,21.46,965.47,1037.28,596,16.32,-5.76,-87,1
1647872741,2022-03-21 15:25,21.47,965.45,1037.26,596,16.31,-5.76,-86,1
1647872801,2022-03-21 15:26,22.07,965.48,1037.28,596,16.44,-5.29,-84,1
1647872861,2022-03-21 15:27,20.95,965.48,1037.28,596,16.34,-6.06,-84,1
1647872921,2022-03-21 15:28,21.38,965.44,1037.25,596,16.41,-5.74,-87,1
1647872981,2022-03-21 15:29,21.48,965.49,1037.30,596,16.40,-5.68,-87,1
1647873041,2022-03-21 15:30,21.51,965.48,1037.29,596,16.52,-5.56,-86,1
1647873101,2022-03-21 15:31,20.64,965.49,1037.30,596,16.44,-6.17,-88,1
1647873161,2022-03-21 15:32,21.68,965.52,1037.33,596,16.58,-5.41,-86,1
1647873221,2022-03-21 15:33,21.25,965.51,1037.31,596,16.53,-5.71,-85,1
1647873282,2022-03-21 15:34,21.34,965.50,1037.31,596,16.57,-5.62,-87,1
1647873342,2022-03-21 15:35,20.59,965.55,1037.36,596,16.46,-6.19,-85,1
1647873402,2022-03-21 15:36,20.83,965.56,1037.37,596,16.54,-5.97,-86,1
1647873462,2022-03-21 15:37,21.03,965.48,1037.29,596,16.56,-5.83,-84,1
1647873522,2022-03-21 15:38,20.92,965.51,1037.32,596,16.60,-5.86,-87,1
1647873582,2022-03-21 15:39,20.77,965.51,1037.31,596,16.43,-6.10,-86,1
1647873642,2022-03-21 15:40,21.24,965.49,1037.29,596,16.53,-5.72,-87,1
1647873702,2022-03-21 15:41,20.93,965.50,1037.31,596,16.49,-5.95,-86,1
1647873762,2022-03-21 15:42,21.34,965.44,1037.25,596,16.64,-5.57,-85,1
1647873822,2022-03-21 15:43,21.18,965.41,1037.22,596,16.73,-5.59,-87,1
1647873882,2022-03-21 15:44,21.57,965.35,1037.15,596,16.79,-5.30,-88,1
1647873942,2022-03-21 15:45,21.94,965.34,1037.14,596,16.84,-5.03,-85,1
1647874002,2022-03-21 15:46,21.40,965.32,1037.13,596,16.90,-5.31,-87,1
1647874062,2022-03-21 15:47,22.24,965.32,1037.13,596,16.99,-4.73,-86,1
1647874122,2022-03-21 15:48,22.13,965.32,1037.12,596,17.00,-4.78,-87,1
1647874182,2022-03-21 15:49,22.38,965.34,1037.15,596,17.03,-4.61,-87,1
1647874242,2022-03-21 15:50,21.65,965.34,1037.15,596,17.04,-5.04,-87,1
1647874302,2022-03-21 15:51,21.60,965.33,1037.13,596,17.08,-5.04,-86,1
1647874362,2022-03-21 15:52,21.87,965.35,1037.16,596,17.16,-4.81,-87,1
1647874422,2022-03-21 15:53,21.65,965.32,1037.13,596,17.16,-4.94,-86,1
1647874482,2022-03-21 15:54,21.69,965.34,1037.15,596,17.16,-4.92,-85,1
1647874542,2022-03-21 15:55,21.41,965.33,1037.14,596,17.16,-5.09,-87,1
1647874602,2022-03-21 15:56,21.24,965.28,1037.08,596,17.13,-5.22,-86,1
1647874662,2022-03-21 15:57,24.06,965.33,1037.14,596,17.35,-3.38,-86,1
1647874722,2022-03-21 15:58,22.64,965.31,1037.12,596,17.42,-4.13,-88,1
1647874783,2022-03-21 15:59,22.42,965.32,1037.13,596,17.36,-4.31,-86,1
1647874843,2022-03-21 16:00,22.82,965.29,1037.09,596,17.44,-4.01,-87,1
1647874903,2022-03-21 16:01,21.93,965.30,1037.11,596,17.45,-4.53,-87,1
1647874963,2022-03-21 16:02,21.71,965.30,1037.11,596,17.47,-4.64,-87,1
1647875023,2022-03-21 16:03,21.35,965.28,1037.08,596,17.50,-4.84,-85,1
1647875083,2022-03-21 16:04,21.02,965.31,1037.11,596,17.39,-5.14,-86,1
1647875143,2022-03-21 16:05,22.51,965.27,1037.08,596,17.59,-4.06,-87,1
1647875203,2022-03-21 16:06,21.52,965.27,1037.08,596,17.62,-4.63,-86,1
1647875263,2022-03-21 16:07,22.17,965.32,1037.13,596,17.64,-4.23,-86,1
1647875323,2022-03-21 16:08,21.00,965.34,1037.15,596,17.63,-4.95,-86,1
1647875383,2022-03-21 16:09,20.28,965.28,1037.09,596,17.60,-5.44,-86,1
1647875443,2022-03-21 16:10,19.75,965.26,1037.07,596,17.59,-5.79,-87,1
1647875503,2022-03-21 16:11,20.58,965.31,1037.12,596,17.66,-5.19,-83,1
1647875563,2022-03-21 16:12,20.43,965.30,1037.11,596,17.75,-5.21,-86,1
1647875623,2022-03-21 16:13,20.75,965.29,1037.10,596,17.75,-5.01,-84,1
1647875683,2022-03-21 16:14,21.09,965.33,1037.14,596,17.83,-4.73,-86,1
1647875743,2022-03-21 16:15,19.94,965.31,1037.12,596,17.76,-5.53,-86,1
1647875803,2022-03-21 16:16,20.21,965.30,1037.11,596,17.76,-5.35,-86,1
1647875863,2022-03-21 16:17,19.55,965.23,1037.04,596,17.75,-5.80,-84,1
1647875923,2022-03-21 16:18,19.18,965.29,1037.10,596,17.68,-6.10,-86,1
1647875983,2022-03-21 16:19,19.22,965.30,1037.11,596,17.73,-6.03,-85,1
1647876043,2022-03-21 16:20,20.12,965.28,1037.09,596,17.82,-5.36,-87,1
1647876103,2022-03-21 16:21,19.89,965.24,1037.05,596,17.69,-5.62,-87,1
1647876163,2022-03-21 16:22,20.73,965.28,1037.09,596,17.74,-5.03,-85,1
1647876224,2022-03-21 16:23,19.61,965.26,1037.06,596,17.55,-5.92,-84,1
1647876284,2022-03-21 16:24,19.97,965.25,1037.06,596,17.69,-5.56,-85,1
1647876344,2022-03-21 16:25,19.25,965.28,1037.09,596,17.65,-6.08,-85,1
1647876404,2022-03-21 16:26,19.89,965.32,1037.12,596,17.67,-5.63,-86,1
1647876464,2022-03-21 16:27,19.94,965.32,1037.13,596,17.80,-5.49,-87,1
1647876524,2022-03-21 16:28,20.68,965.35,1037.16,596,17.79,-5.02,-86,1
1647876584,2022-03-21 16:29,19.77,965.31,1037.12,596,17.79,-5.62,-85,1
1647876644,2022-03-21 16:30,19.91,965.29,1037.10,596,17.81,-5.51,-86,1
1647876704,2022-03-21 16:31,21.00,965.33,1037.13,596,17.87,-4.75,-85,1
1647876764,2022-03-21 16:32,19.90,965.32,1037.13,596,17.75,-5.56,-87,1
1647876824,2022-03-21 16:33,19.91,965.29,1037.10,596,17.82,-5.50,-87,1
1647876884,2022-03-21 16:34,20.19,965.25,1037.06,596,17.82,-5.31,-83,1
1647876944,2022-03-21 16:35,20.28,965.29,1037.10,596,17.75,-5.31,-85,1
1647877004,2022-03-21 16:36,19.82,965.28,1037.08,596,17.76,-5.61,-84,1
1647877064,2022-03-21 16:37,20.65,965.27,1037.07,596,17.68,-5.13,-84,1
1647877124,2022-03-21 16:38,20.26,965.28,1037.08,596,17.76,-5.32,-86,1
1647877184,2022-03-21 16:39,20.27,965.23,1037.04,596,17.78,-5.30,-87,1
1647877244,2022-03-21 16:40,19.92,965.26,1037.06,596,17.81,-5.50,-86,1
1647877304,2022-03-21 16:41,20.53,965.24,1037.05,596,17.82,-5.09,-84,1
1647877364,2022-03-21 16:42,20.21,965.24,1037.05,596,17.81,-5.31,-86,1
1647877424,2022-03-21 16:43,19.99,965.26,1037.07,596,17.66,-5.58,-85,1
1647877484,2022-03-21 16:44,19.61,965.28,1037.08,596,17.64,-5.85,-87,1
1647877544,2022-03-21 16:45,20.01,965.27,1037.08,596,17.62,-5.60,-87,1
1647877604,2022-03-21 16:46,21.15,965.27,1037.08,596,17.62,-4.86,-88,1
1647877664,2022-03-21 16:47,19.99,965.29,1037.09,596,17.48,-5.72,-87,1
1647877725,2022-03-21 16:48,19.91,965.29,1037.09,596,17.24,-5.98,-86,1
1647877785,2022-03-21 16:49,19.91,965.27,1037.08,596,17.40,-5.84,-85,1
1647877845,2022-03-21 16:50,19.93,965.27,1037.08,596,17.42,-5.81,-86,1
1647877905,2022-03-21 16:51,20.09,965.27,1037.08,596,17.31,-5.80,-87,1
1647877965,2022-03-21 16:52,20.93,965.25,1037.06,596,17.36,-5.22,-85,1
1647878025,2022-03-21 16:53,20.37,965.38,1037.19,596,17.30,-5.63,-87,1
1647878085,2022-03-21 16:54,19.51,965.31,1037.12,596,17.15,-6.32,-85,1
1647878145,2022-03-21 16:55,19.38,965.31,1037.11,596,17.18,-6.38,-86,1
1647878205,2022-03-21 16:56,19.72,965.37,1037.17,596,16.89,-6.39,-87,1
1647878265,2022-03-21 16:57,19.74,965.33,1037.14,596,16.85,-6.42,-86,1
1647878325,2022-03-21 16:58,20.20,965.31,1037.12,596,16.80,-6.15,-88,1
1647878385,2022-03-21 16:59,20.17,965.30,1037.11,596,16.72,-6.24,-86,1
1647878445,2022-03-21 17:00,20.95,965.28,1037.09,596,16.68,-5.78,-86,1
1647878505,2022-03-21 17:01,20.50,965.34,1037.14,596,16.60,-6.13,-87,1
1647878565,2022-03-21 17:02,20.34,965.36,1037.17,596,16.47,-6.34,-86,1
1647878625,2022-03-21 17:03,20.51,965.36,1037.17,596,16.47,-6.23,-85,1
1647878685,2022-03-21 17:04,20.37,965.35,1037.15,596,16.41,-6.37,-86,1
1647878745,2022-03-21 17:05,20.54,965.32,1037.13,596,16.33,-6.33,-87,1
1647878805,2022-03-21 17:06,20.85,965.00,1036.81,596,16.34,-6.12,-84,1
1647878865,2022-03-21 17:07,20.90,965.32,1037.13,596,16.28,-6.14,-87,1
1647878925,2022-03-21 17:08,21.25,965.33,1037.13,596,16.24,-5.96,-87,1
1647878985,2022-03-21 17:09,21.07,965.33,1037.14,596,16.18,-6.12,-86,1
1647879045,2022-03-21 17:10,21.12,965.31,1037.12,596,16.09,-6.16,-86,1
1647879105,2022-03-21 17:11,21.12,965.32,1037.13,596,16.05,-6.19,-85,1
1647879166,2022-03-21 17:12,21.19,965.44,1037.25,596,16.02,-6.18,-87,1
1647879226,2022-03-21 17:13,20.61,965.32,1037.12,596,15.95,-6.60,-86,1
1647879286,2022-03-21 17:14,21.42,965.37,1037.17,596,15.92,-6.12,-86,1
1647879346,2022-03-21 17:15,21.63,965.36,1037.17,596,15.87,-6.03,-86,1
1647879406,2022-03-21 17:16,21.00,965.32,1037.13,596,15.74,-6.53,-88,1
1647879466,2022-03-21 17:17,21.35,965.37,1037.18,596,15.76,-6.30,-85,1
1647879526,2022-03-21 17:18,20.92,965.40,1037.21,596,15.65,-6.65,-86,1
1647879586,2022-03-21 17:19,20.39,965.35,1037.16,596,15.36,-7.23,-85,1
1647879646,2022-03-21 17:20,21.47,965.37,1037.17,596,15.37,-6.55,-88,1
1647879706,2022-03-21 17:21,21.65,965.37,1037.18,596,15.29,-6.51,-88,1
1647879766,2022-03-21 17:22,21.28,965.39,1037.20,596,15.12,-6.87,-86,1
1647879826,2022-03-21 17:23,21.88,965.37,1037.18,596,14.93,-6.67,-88,1
1647879886,2022-03-21 17:24,21.86,965.40,1037.20,596,14.83,-6.77,-87,1
1647879946,2022-03-21 17:25,22.26,965.42,1037.23,596,14.78,-6.57,-87,1
1647880006,2022-03-21 17:26,22.03,965.43,1037.23,596,14.70,-6.78,-86,1
1647880066,2022-03-21 17:27,22.03,965.46,1037.27,596,14.46,-6.98,-86,1
1647880126,2022-03-21 17:28,22.04,965.50,1037.30,596,14.21,-7.18,-87,1
1647880186,2022-03-21 17:29,22.57,965.46,1037.27,596,14.13,-6.94,-86,1
1647880246,2022-03-21 17:30,22.23,965.47,1037.28,596,14.01,-7.24,-85,1
1647880306,2022-03-21 17:31,22.01,965.47,1037.28,596,13.87,-7.48,-86,1
1647880366,2022-03-21 17:32,22.13,965.48,1037.28,596,13.64,-7.61,-85,1
1647880426,2022-03-21 17:33,22.31,965.47,1037.28,596,13.45,-7.66,-85,1
1647880486,2022-03-21 17:34,22.82,965.54,1037.35,596,13.36,-7.45,-86,1
1647880546,2022-03-21 17:35,22.56,965.46,1037.27,596,13.26,-7.68,-84,1
1647880606,2022-03-21 17:36,23.48,965.50,1037.31,596,12.99,-7.39,-84,1
1647880666,2022-03-21 17:37,23.56,965.46,1037.26,596,13.03,-7.31,-87,1
1647880727,2022-03-21 17:38,24.13,965.48,1037.29,596,12.80,-7.20,-87,1
1647880787,2022-03-21 17:39,24.06,965.48,1037.29,596,12.66,-7.35,-85,1
1647880847,2022-03-21 17:40,24.77,965.43,1037.24,596,12.48,-7.13,-85,1
1647880907,2022-03-21 17:41,25.18,965.41,1037.21,596,12.22,-7.14,-84,1
1647880967,2022-03-21 17:42,25.29,965.43,1037.24,596,12.04,-7.24,-85,1
1647881027,2022-03-21 17:43,25.03,965.45,1037.26,596,11.80,-7.58,-85,1
1647881087,2022-03-21 17:44,25.18,965.43,1037.23,596,11.77,-7.52,-89,1
1647881147,2022-03-21 17:45,24.71,965.43,1037.24,596,11.54,-7.97,-86,1
1647881207,2022-03-21 17:46,25.06,965.44,1037.25,596,11.43,-7.87,-84,1
1647881267,2022-03-21 17:47,26.01,965.45,1037.25,596,11.37,-7.45,-86,1
1647881327,2022-03-21 17:48,26.02,965.39,1037.20,596,11.16,-7.62,-86,1
1647881387,2022-03-21 17:49,25.68,965.40,1037.20,596,11.05,-7.89,-86,1
1647881447,2022-03-21 17:50,26.14,965.39,1037.20,596,10.89,-7.80,-85,1
1647881507,2022-03-21 17:51,26.30,965.42,1037.23,596,10.90,-7.71,-85,1
1647881567,2022-03-21 17:52,26.69,965.43,1037.23,596,10.87,-7.54,-86,1
1647881627,2022-03-21 17:53,26.57,965.42,1037.23,596,10.86,-7.61,-86,1
1647881687,2022-03-21 17:54,26.88,965.44,1037.25,596,10.83,-7.48,-85,1
1647881747,2022-03-21 17:55,27.85,965.46,1037.27,596,10.77,-7.08,-87,1
1647881807,2022-03-21 17:56,28.46,965.45,1037.26,596,10.68,-6.88,-86,1
1647881867,2022-03-21 17:57,28.81,965.46,1037.27,596,10.64,-6.75,-84,1
1647881927,2022-03-21 17:58,29.06,965.46,1037.27,596,10.56,-6.71,-85,1
1647881987,2022-03-21 17:59,29.97,965.47,1037.28,596,10.31,-6.52,-85,1
1647882047,2022-03-21 18:00,29.68,965.51,1037.32,596,10.31,-6.65,-84,1
1647882108,2022-03-21 18:01,30.15,965.50,1037.31,596,10.28,-6.47,-85,1
1647882168,2022-03-21 18:02,30.35,965.53,1037.33,596,10.21,-6.45,-85,1
1647882228,2022-03-21 18:03,30.58,965.55,1037.36,596,10.18,-6.37,-86,1
1647882288,2022-03-21 18:04,30.88,965.56,1037.37,596,10.10,-6.32,-86,1
1647882348,2022-03-21 18:05,30.80,965.52,1037.33,596,10.03,-6.41,-84,1
1647882408,2022-03-21 18:06,31.09,965.57,1037.37,596,9.94,-6.37,-86,1
1647882468,2022-03-21 18:07,30.60,965.58,1037.39,596,9.90,-6.61,-85,1
1647882528,2022-03-21 18:08,31.11,965.58,1037.39,596,9.82,-6.46,-84,1
1647882588,2022-03-21 18:09,30.84,965.57,1037.38,596,9.72,-6.67,-85,1
1647882648,2022-03-21 18:10,30.98,965.60,1037.40,596,9.63,-6.68,-85,1
1647882708,2022-03-21 18:11,31.50,965.62,1037.43,596,9.50,-6.58,-85,1
1647882768,2022-03-21 18:12,31.57,965.66,1037.46,596,9.45,-6.60,-85,1
1647882828,2022-03-21 18:13,31.68,965.66,1037.46,596,9.35,-6.64,-84,1
1647882888,2022-03-21 18:14,31.27,965.70,1037.51,596,9.29,-6.86,-87,1
1647882948,2022-03-21 18:15,31.86,965.65,1037.46,596,9.25,-6.65,-87,1
1647883008,2022-03-21 18:16,31.77,965.73,1037.54,596,9.19,-6.74,-86,1
1647883068,2022-03-21 18:17,32.34,965.77,1037.57,596,9.14,-6.55,-86,1
1647883128,2022-03-21 18:18,32.20,965.74,1037.55,596,9.09,-6.66,-86,1
1647883188,2022-03-21 18:19,32.84,965.79,1037.59,596,9.03,-6.45,-84,1
1647883248,2022-03-21 18:20,33.15,965.78,1037.58,596,9.00,-6.36,-86,1
1647883308,2022-03-21 18:21,33.13,965.79,1037.60,596,8.94,-6.42,-86,1
1647883368,2022-03-21 18:22,33.71,965.81,1037.62,596,8.87,-6.25,-86,1
1647883428,2022-03-21 18:23,33.72,965.83,1037.64,596,8.75,-6.35,-85,1
1647883488,2022-03-21 18:24,35.27,965.84,1037.65,596,8.66,-5.84,-86,1
1647883549,2022-03-21 18:25,34.43,965.83,1037.63,596,8.53,-6.27,-86,1
1647883609,2022-03-21 18:26,34.28,965.81,1037.62,596,8.49,-6.37,-87,1
1647883669,2022-03-21 18:27,34.45,965.82,1037.63,596,8.36,-6.42,-85,1
1647883729,2022-03-21 18:28,34.35,965.83,1037.64,596,8.31,-6.50,-85,1
1647883789,2022-03-21 18:29,34.29,965.86,1037.67,596,8.19,-6.63,-86,1
1647883849,2022-03-21 18:30,34.37,965.87,1037.68,596,8.04,-6.73,-87,1
1647883909,2022-03-21 18:31,33.79,965.86,1037.67,596,7.99,-7.00,-85,1
1647883969,2022-03-21 18:32,34.75,965.87,1037.67,596,7.97,-6.65,-86,1
1647884029,2022-03-21 18:33,34.57,965.87,1037.68,596,7.93,-6.76,-86,1
1647884089,2022-03-21 18:34,35.60,965.88,1037.68,596,7.89,-6.41,-86,1
1647884149,2022-03-21 18:35,34.93,965.86,1037.66,596,7.83,-6.71,-84,1
1647884209,2022-03-21 18:36,34.69,965.85,1037.66,596,7.77,-6.85,-84,1
1647884269,2022-03-21 18:37,35.55,965.83,1037.64,596,7.73,-6.57,-86,1
1647884329,2022-03-21 18:38,34.87,965.85,1037.66,596,7.67,-6.87,-85,1
1647884389,2022-03-21 18:39,35.54,965.89,1037.70,596,7.55,-6.73,-83,1
1647884449,2022-03-21 18:40,36.09,965.91,1037.72,596,7.46,-6.61,-86,1
1647884509,2022-03-21 18:41,35.93,965.93,1037.73,596,7.39,-6.73,-83,1
1647884569,2022-03-21 18:42,36.05,965.95,1037.76,596,7.34,-6.73,-85,1
1647884629,2022-03-21 18:43,35.63,965.97,1037.78,596,7.26,-6.96,-86,1
1647884689,2022-03-21 18:44,36.62,966.01,1037.82,596,7.14,-6.71,-84,1
1647884749,2022-03-21 18:45,36.54,965.99,1037.80,596,7.06,-6.81,-84,1
1647884809,2022-03-21 18:46,36.54,965.96,1037.76,596,7.03,-6.84,-86,1
1647884869,2022-03-21 18:47,36.38,965.98,1037.79,596,6.96,-6.95,-85,1
1647884929,2022-03-21 18:48,37.11,965.98,1037.79,596,6.93,-6.72,-86,1
1647884989,2022-03-21 18:49,36.67,965.96,1037.77,596,6.88,-6.92,-84,1
1647885049,2022-03-21 18:50,36.22,965.98,1037.79,596,6.80,-7.15,-86,1
1647885109,2022-03-21 18:51,37.84,966.01,1037.82,596,6.78,-6.60,-86,1
1647885170,2022-03-21 18:52,37.68,966.00,1037.81,596,6.71,-6.72,-85,1
1647885230,2022-03-21 18:53,38.14,966.03,1037.84,596,6.66,-6.61,-85,1
1647885290,2022-03-21 18:54,37.84,966.05,1037.86,596,6.55,-6.81,-85,1
1647885350,2022-03-21 18:55,37.91,966.01,1037.82,596,6.44,-6.88,-85,1
1647885410,2022-03-21 18:56,36.55,966.03,1037.84,596,6.37,-7.42,-86,1
1647885470,2022-03-21 18:57,38.71,965.65,1037.46,596,6.27,-6.76,-85,1
1647885530,2022-03-21 18:58,37.58,966.09,1037.89,596,6.23,-7.19,-85,1
1647885590,2022-03-21 18:59,38.11,966.04,1037.85,596,6.18,-7.05,-86,1
1647885650,2022-03-21 19:00,37.64,966.05,1037.86,596,6.10,-7.28,-84,1
1647885710,2022-03-21 19:01,38.09,966.06,1037.87,596,5.98,-7.23,-85,1
1647885770,2022-03-21 19:02,38.55,966.06,1037.87,596,5.92,-7.13,-85,1
1647885830,2022-03-21 19:03,37.40,966.07,1037.87,596,5.91,-7.53,-85,1
1647885890,2022-03-21 19:04,37.92,966.10,1037.91,596,5.83,-7.43,-85,1
1647885950,2022-03-21 19:05,38.73,966.09,1037.90,596,5.82,-7.16,-84,1
1647886010,2022-03-21 19:06,38.60,966.11,1037.92,596,5.76,-7.26,-85,1
1647886070,2022-03-21 19:07,39.34,966.15,1037.95,596,5.71,-7.06,-84,1
1647886130,2022-03-21 19:08,39.76,966.16,1037.97,596,5.69,-6.94,-85,1
1647886190,2022-03-21 19:09,39.96,966.19,1038.00,596,5.59,-6.96,-86,1
1647886250,2022-03-21 19:10,40.08,966.24,1038.05,596,5.54,-6.97,-86,1
1647886310,2022-03-21 19:11,39.90,966.18,1037.99,596,5.49,-7.07,-86,1
1647886370,2022-03-21 19:12,40.91,966.21,1038.02,596,5.44,-6.79,-87,1
1647886430,2022-03-21 19:13,40.79,966.22,1038.03,596,5.38,-6.89,-85,1
1647886490,2022-03-21 19:14,39.69,966.24,1038.05,596,5.29,-7.32,-86,1
1647886551,2022-03-21 19:15,40.04,966.26,1038.07,596,5.28,-7.22,-85,1
1647886611,2022-03-21 19:16,40.04,966.24,1038.05,596,5.21,-7.28,-83,1
1647886671,2022-03-21 19:17,40.29,966.11,1037.92,596,5.09,-7.31,-85,1
1647886731,2022-03-21 19:18,40.23,966.28,1038.09,596,5.05,-7.36,-85,1
1647886791,2022-03-21 19:19,40.65,966.30,1038.11,596,5.01,-7.26,-87,1
1647886851,2022-03-21 19:20,40.81,966.35,1038.16,596,5.01,-7.22,-84,1
1647886911,2022-03-21 19:21,40.99,966.32,1038.12,596,4.94,-7.22,-85,1
1647886971,2022-03-21 19:22,42.61,966.36,1038.17,596,4.90,-6.75,-84,1
1647887031,2022-03-21 19:23,43.52,966.33,1038.14,596,4.89,-6.49,-86,1
1647887091,2022-03-21 19:24,42.57,966.36,1038.16,596,4.90,-6.76,-84,1
1647887151,2022-03-21 19:25,42.36,966.36,1038.17,596,4.90,-6.83,-86,1
1647887211,2022-03-21 19:26,41.98,966.39,1038.19,596,4.87,-6.97,-85,1
1647887271,2022-03-21 19:27,42.29,966.35,1038.16,596,4.86,-6.89,-85,1
1647887331,2022-03-21 19:28,42.16,966.31,1038.11,596,4.79,-6.99,-85,1
1647887391,2022-03-21 19:29,41.13,966.37,1038.18,596,4.68,-7.41,-85,1
1647887451,2022-03-21 19:30,41.77,966.39,1038.20,596,4.63,-7.26,-84,1
1647887511,2022-03-21 19:31,42.38,966.41,1038.21,596,4.59,-7.11,-87,1
1647887571,2022-03-21 19:32,42.47,966.46,1038.27,596,4.58,-7.09,-84,1
1647887631,2022-03-21 19:33,42.09,966.42,1038.22,596,4.50,-7.27,-85,1
1647887691,2022-03-21 19:34,42.72,966.40,1038.21,596,4.49,-7.09,-84,1
1647887751,2022-03-21 19:35,43.07,966.45,1038.25,596,4.42,-7.05,-84,1
1647887811,2022-03-21 19:36,42.70,966.44,1038.25,596,4.34,-7.23,-83,1
1647887871,2022-03-21 19:37,42.65,966.45,1038.26,596,4.29,-7.30,-85,1
1647887931,2022-03-21 19:38,43.31,966.49,1038.29,596,4.24,-7.14,-86,1
1647887991,2022-03-21 19:39,43.37,966.46,1038.27,596,4.21,-7.15,-84,1
1647888052,2022-03-21 19:40,43.27,966.46,1038.26,596,4.17,-7.22,-85,1
1647888112,2022-03-21 19:41,43.78,966.47,1038.28,596,4.12,-7.11,-84,1
1647888172,2022-03-21 19:42,43.04,966.45,1038.26,596,4.05,-7.40,-85,1
1647888232,2022-03-21 19:43,43.63,966.44,1038.25,596,3.99,-7.27,-85,1
1647888292,2022-03-21 19:44,43.32,966.45,1038.26,596,3.96,-7.39,-84,1
1647888352,2022-03-21 19:45,43.28,966.46,1038.27,596,3.91,-7.45,-85,1
1647888412,2022-03-21 19:46,42.83,966.48,1038.28,596,3.89,-7.60,-85,1
1647888472,2022-03-21 19:47,43.43,966.42,1038.23,596,3.82,-7.49,-84,1
1647888532,2022-03-21 19:48,44.04,966.42,1038.23,596,3.75,-7.37,-86,1
1647888592,2022-03-21 19:49,44.01,966.47,1038.27,596,3.72,-7.41,-84,1
1647888652,2022-03-21 19:50,43.87,966.48,1038.28,596,3.70,-7.47,-86,1
1647888712,2022-03-21 19:51,43.07,966.46,1038.27,596,3.66,-7.74,-85,1
1647888772,2022-03-21 19:52,43.52,966.49,1038.30,596,3.66,-7.61,-85,1
1647888832,2022-03-21 19:53,44.44,966.47,1038.28,596,3.58,-7.41,-85,1
1647888892,2022-03-21 19:54,44.49,966.50,1038.30,596,3.59,-7.39,-86,1
1647888952,2022-03-21 19:55,44.62,966.51,1038.31,596,3.55,-7.39,-84,1
1647889012,2022-03-21 19:56,44.97,966.51,1038.31,596,3.53,-7.30,-83,1
1647889072,2022-03-21 19:57,44.04,966.54,1038.35,596,3.47,-7.63,-84,1
1647889132,2022-03-21 19:58,43.49,966.52,1038.32,596,3.42,-7.84,-84,1
1647889192,2022-03-21 19:59,44.84,966.53,1038.34,596,3.42,-7.44,-85,1
1647889252,2022-03-21 20:00,45.47,966.52,1038.33,596,3.38,-7.30,-85,1
1647889312,2022-03-21 20:01,45.04,966.54,1038.35,596,3.36,-7.44,-85,1
1647889372,2022-03-21 20:02,45.45,966.54,1038.35,596,3.35,-7.33,-84,1
1647889432,2022-03-21 20:03,45.51,966.53,1038.33,596,3.32,-7.34,-84,1
1647889492,2022-03-21 20:04,45.43,966.56,1038.37,596,3.30,-7.38,-83,1
1647889553,2022-03-21 20:05,45.56,966.54,1038.35,596,3.29,-7.35,-83,1
1647889613,2022-03-21 20:06,45.53,966.56,1038.37,596,3.29,-7.36,-85,1
1647889673,2022-03-21 20:07,45.80,966.59,1038.40,596,3.26,-7.31,-86,1
1647889733,2022-03-21 20:08,45.50,966.58,1038.39,596,3.20,-7.45,-84,1
1647889793,2022-03-21 20:09,45.72,966.56,1038.37,596,3.19,-7.40,-85,1
1647889853,2022-03-21 20:10,45.53,966.55,1038.36,596,3.12,-7.52,-84,1
1647889913,2022-03-21 20:11,45.57,966.57,1038.37,596,3.03,-7.59,-83,1
1647889973,2022-03-21 20:12,45.33,966.58,1038.39,596,2.96,-7.72,-84,1
1647890033,2022-03-21 20:13,46.72,966.56,1038.37,596,2.97,-7.32,-83,1
1647890093,2022-03-21 20:14,46.57,966.55,1038.36,596,2.93,-7.40,-83,1
1647890153,2022-03-21 20:15,46.58,966.57,1038.38,596,2.93,-7.40,-85,1
1647890213,2022-03-21 20:16,47.54,966.56,1038.37,596,2.90,-7.16,-85,1
1647890273,2022-03-21 20:17,46.94,966.59,1038.40,596,2.88,-7.34,-84,1
1647890333,2022-03-21 20:18,45.35,966.60,1038.40,596,2.81,-7.85,-86,1
1647890393,2022-03-21 20:19,46.69,966.56,1038.37,596,2.74,-7.54,-84,1
1647890453,2022-03-21 20:20,46.91,966.58,1038.39,596,2.71,-7.51,-85,1
1647890513,2022-03-21 20:21,46.49,966.60,1038.40,596,2.66,-7.67,-86,1
1647890573,2022-03-21 20:22,47.36,966.58,1038.39,596,2.65,-7.44,-84,1
1647890633,2022-03-21 20:23,47.97,966.58,1038.38,596,2.65,-7.27,-84,1
1647890693,2022-03-21 20:24,48.07,966.56,1038.37,596,2.61,-7.28,-84,1
1647890753,2022-03-21 20:25,47.74,966.55,1038.36,596,2.54,-7.44,-84,1
1647890813,2022-03-21 20:26,47.49,966.56,1038.36,596,2.50,-7.54,-84,1
1647890873,2022-03-21 20:27,48.06,966.54,1038.35,596,2.47,-7.41,-83,1
1647890933,2022-03-21 20:28,48.13,966.55,1038.36,596,2.44,-7.42,-84,1
1647890993,2022-03-21 20:29,47.78,966.58,1038.39,596,2.43,-7.53,-85,1
1647891054,2022-03-21 20:30,48.06,966.55,1038.36,596,2.39,-7.49,-84,1
1647891114,2022-03-21 20:31,47.55,966.60,1038.41,596,2.39,-7.63,-82,1
1647891174,2022-03-21 20:32,47.74,966.54,1038.34,596,2.40,-7.57,-84,1
1647891234,2022-03-21 20:33,47.78,966.52,1038.33,596,2.38,-7.57,-86,1
1647891294,2022-03-21 20:34,48.42,966.58,1038.39,596,2.36,-7.42,-84,1
1647891354,2022-03-21 20:35,49.66,966.62,1038.42,596,2.32,-7.13,-85,1
1647891414,2022-03-21 20:36,48.33,966.63,1038.44,596,2.31,-7.49,-83,1
1647891474,2022-03-21 20:37,49.52,966.67,1038.48,596,2.25,-7.23,-84,1
1647891534,2022-03-21 20:38,47.68,966.63,1038.43,596,2.15,-7.81,-85,1
1647891594,2022-03-21 20:39,48.47,966.65,1038.46,596,2.24,-7.52,-84,1
1647891654,2022-03-21 20:40,49.32,966.65,1038.46,596,2.23,-7.30,-85,1
1647891714,2022-03-21 20:41,49.29,966.66,1038.47,596,2.19,-7.35,-86,1
1647891774,2022-03-21 20:42,49.59,966.68,1038.49,596,2.18,-7.28,-84,1
1647891834,2022-03-21 20:43,48.93,966.72,1038.53,596,2.16,-7.47,-84,1
1647891894,2022-03-21 20:44,49.36,966.68,1038.48,596,2.16,-7.36,-84,1
1647891954,2022-03-21 20:45,49.74,966.70,1038.50,596,2.13,-7.28,-85,1
1647892014,2022-03-21 20:46,49.79,966.71,1038.51,596,2.13,-7.27,-86,1
1647892074,2022-03-21 20:47,48.85,966.72,1038.53,596,2.07,-7.57,-84,1
1647892134,2022-03-21 20:48,48.21,966.71,1038.51,596,2.01,-7.80,-84,1
1647892194,2022-03-21 20:49,49.61,966.70,1038.51,596,1.94,-7.49,-84,1
1647892254,2022-03-21 20:50,49.81,966.66,1038.46,596,1.94,-7.44,-84,1
1647892314,2022-03-21 20:51,49.07,966.65,1038.46,596,1.89,-7.68,-85,1
1647892374,2022-03-21 20:52,49.29,966.66,1038.47,596,1.86,-7.65,-84,1
1647892435,2022-03-21 20:53,49.98,966.62,1038.43,596,1.84,-7.49,-85,1
1647892495,2022-03-21 20:54,49.54,966.65,1038.46,596,1.81,-7.63,-85,1
1647892555,2022-03-21 20:55,50.01,966.66,1038.47,596,1.80,-7.52,-85,1
1647892615,2022-03-21 20:56,50.43,966.64,1038.45,596,1.79,-7.42,-85,1
1647892675,2022-03-21 20:57,49.89,966.69,1038.49,596,1.77,-7.58,-83,1
1647892735,2022-03-21 20:58,50.36,966.71,1038.52,596,1.74,-7.48,-83,1
1647892795,2022-03-21 20:59,50.33,966.71,1038.52,596,1.71,-7.52,-86,1
1647892855,2022-03-21 21:00,50.25,966.74,1038.55,596,1.68,-7.57,-87,1
1647892915,2022-03-21 21:01,50.04,966.73,1038.54,596,1.67,-7.63,-85,1
1647892975,2022-03-21 21:02,50.38,966.76,1038.56,596,1.68,-7.53,-85,1
1647893035,2022-03-21 21:03,50.23,966.77,1038.58,596,1.64,-7.61,-84,1
1647893095,2022-03-21 21:04,50.67,966.74,1038.55,596,1.62,-7.52,-84,1
1647893155,2022-03-21 21:05,49.16,966.72,1038.53,596,1.55,-7.97,-84,1
1647893215,2022-03-21 21:06,50.01,966.69,1038.49,596,1.53,-7.77,-85,1
1647893275,2022-03-21 21:07,50.93,966.67,1038.48,596,1.53,-7.53,-84,1
1647893335,2022-03-21 21:08,49.37,966.66,1038.47,596,1.47,-7.99,-85,1
1647893395,2022-03-21 21:09,49.75,966.65,1038.46,596,1.46,-7.90,-83,1
1647893455,2022-03-21 21:10,51.13,966.69,1038.49,596,1.45,-7.56,-86,1
1647893515,2022-03-21 21:11,51.48,966.67,1038.48,596,1.46,-7.46,-85,1
1647893575,2022-03-21 21:12,50.54,966.67,1038.47,596,1.35,-7.80,-84,1
1647893635,2022-03-21 21:13,50.75,966.66,1038.47,596,1.31,-7.78,-84,1
1647893695,2022-03-21 21:14,50.73,966.73,1038.54,596,1.31,-7.79,-84,1
1647893755,2022-03-21 21:15,51.45,966.68,1038.49,596,1.29,-7.62,-84,1
1647893816,2022-03-21 21:16,50.43,966.69,1038.50,596,1.16,-8.01,-84,1
1647893876,2022-03-21 21:17,51.72,966.72,1038.52,596,1.13,-7.71,-84,1
1647893936,2022-03-21 21:18,52.06,966.70,1038.51,596,1.15,-7.60,-83,1
1647893996,2022-03-21 21:19,51.38,966.76,1038.57,596,1.14,-7.78,-83,1
1647894056,2022-03-21 21:20,52.38,966.76,1038.56,596,1.15,-7.52,-82,1
1647894116,2022-03-21 21:21,52.79,966.77,1038.57,596,1.10,-7.47,-83,1
1647894176,2022-03-21 21:22,51.83,966.72,1038.53,596,1.03,-7.77,-84,1
1647894236,2022-03-21 21:23,52.18,966.75,1038.56,596,1.05,-7.67,-85,1
1647894296,2022-03-21 21:24,52.22,966.73,1038.54,596,0.99,-7.71,-84,1
1647894356,2022-03-21 21:25,52.55,966.77,1038.57,596,0.92,-7.70,-83,1
1647894416,2022-03-21 21:26,52.62,966.76,1038.57,596,0.93,-7.67,-86,1
1647894476,2022-03-21 21:27,53.27,966.73,1038.53,596,0.94,-7.50,-83,1
1647894536,2022-03-21 21:28,53.08,966.73,1038.53,596,0.93,-7.56,-84,1
1647894596,2022-03-21 21:29,52.77,966.76,1038.56,596,0.91,-7.65,-85,1
1647894656,2022-03-21 21:30,52.41,966.73,1038.54,596,0.91,-7.74,-86,1
1647894716,2022-03-21 21:31,52.35,966.76,1038.57,596,0.91,-7.75,-84,1
1647894776,2022-03-21 21:32,51.56,966.74,1038.55,596,0.90,-7.96,-84,1
1647894836,2022-03-21 21:33,53.31,966.75,1038.56,596,0.92,-7.51,-86,1
1647894896,2022-03-21 21:34,53.54,966.74,1038.55,596,0.93,-7.45,-85,1
1647894956,2022-03-21 21:35,53.24,966.69,1038.50,596,0.91,-7.54,-83,1
1647895016,2022-03-21 21:36,52.57,966.72,1038.53,596,0.88,-7.73,-84,1
1647895076,2022-03-21 21:37,52.96,966.71,1038.51,596,0.89,-7.62,-83,1
1647895136,2022-03-21 21:38,52.86,966.68,1038.49,596,0.85,-7.68,-85,1
1647895196,2022-03-21 21:39,53.18,966.74,1038.55,596,0.82,-7.64,-84,1
1647895257,2022-03-21 21:40,52.03,966.80,1038.61,596,0.79,-7.94,-84,1
1647895317,2022-03-21 21:41,53.62,966.74,1038.54,596,0.79,-7.56,-85,1
1647895377,2022-03-21 21:42,53.97,966.78,1038.59,596,0.76,-7.50,-86,1
1647895437,2022-03-21 21:43,52.85,966.79,1038.60,596,0.73,-7.80,-84,1
1647895497,2022-03-21 21:44,53.45,966.78,1038.59,596,0.72,-7.66,-85,1
1647895557,2022-03-21 21:45,53.24,966.75,1038.55,596,0.66,-7.77,-83,1
1647895617,2022-03-21 21:46,53.29,966.68,1038.49,596,0.63,-7.79,-84,1
1647895677,2022-03-21 21:47,53.20,966.67,1038.47,596,0.64,-7.80,-85,1
1647895737,2022-03-21 21:48,53.07,966.68,1038.48,596,0.58,-7.89,-84,1
1647895797,2022-03-21 21:49,54.38,966.69,1038.50,596,0.56,-7.59,-82,1
1647895857,2022-03-21 21:50,53.47,966.70,1038.51,596,0.56,-7.81,-86,1
1647895917,2022-03-21 21:51,53.88,966.66,1038.47,596,0.54,-7.73,-84,1
1647895977,2022-03-21 21:52,53.59,966.71,1038.51,596,0.47,-7.86,-83,1
1647896037,2022-03-21 21:53,53.39,966.69,1038.49,596,0.48,-7.90,-83,1
1647896097,2022-03-21 21:54,55.14,966.65,1038.46,596,0.48,-7.49,-84,1
1647896157,2022-03-21 21:55,54.49,966.68,1038.49,596,0.46,-7.66,-83,1
1647896217,2022-03-21 21:56,54.29,966.73,1038.53,596,0.44,-7.72,-83,1
1647896277,2022-03-21 21:57,54.68,966.70,1038.51,596,0.43,-7.64,-83,1
1647896337,2022-03-21 21:58,55.00,966.71,1038.52,596,0.43,-7.57,-83,1
1647896397,2022-03-21 21:59,55.54,966.71,1038.52,596,0.44,-7.43,-84,1
1647896457,2022-03-21 22:00,53.60,966.68,1038.48,596,0.43,-7.90,-83,1
1647896517,2022-03-21 22:01,54.84,966.62,1038.42,596,0.44,-7.59,-82,1
1647896577,2022-03-21 22:02,54.94,966.61,1038.42,596,0.36,-7.64,-83,1
1647896637,2022-03-21 22:03,55.41,966.61,1038.41,596,0.34,-7.55,-84,1
1647896698,2022-03-21 22:04,55.25,966.64,1038.45,596,0.31,-7.62,-85,1
1647896758,2022-03-21 22:05,55.77,966.66,1038.47,596,0.35,-7.46,-84,1
1647896818,2022-03-21 22:06,54.76,966.65,1038.46,596,0.31,-7.73,-84,1
1647896878,2022-03-21 22:07,54.99,966.71,1038.52,596,0.29,-7.70,-85,1
1647896938,2022-03-21 22:08,55.09,966.70,1038.51,596,0.31,-7.66,-85,1
1647896998,2022-03-21 22:09,55.43,966.72,1038.53,596,0.29,-7.59,-83,1
1647897058,2022-03-21 22:10,54.59,966.75,1038.56,596,0.27,-7.81,-84,1
1647897118,2022-03-21 22:11,54.80,966.78,1038.59,596,0.25,-7.78,-85,1
1647897178,2022-03-21 22:12,55.67,966.77,1038.58,596,0.27,-7.56,-85,1
1647897238,2022-03-21 22:13,55.32,966.75,1038.56,596,0.26,-7.65,-85,1
1647897298,2022-03-21 22:14,54.84,966.77,1038.57,596,0.20,-7.82,-85,1
1647897358,2022-03-21 22:15,55.83,966.74,1038.55,596,0.19,-7.59,-85,1
1647897418,2022-03-21 22:16,54.85,966.75,1038.55,596,0.18,-7.83,-85,1
1647897478,2022-03-21 22:17,55.74,966.73,1038.54,596,0.20,-7.61,-83,1
1647897538,2022-03-21 22:18,55.88,966.75,1038.55,596,0.20,-7.58,-83,1
1647897598,2022-03-21 22:19,55.69,966.73,1038.54,596,0.18,-7.64,-83,1
1647897658,2022-03-21 22:20,55.04,966.76,1038.56,596,0.16,-7.81,-84,1
1647897718,2022-03-21 22:21,55.15,966.74,1038.55,596,0.12,-7.82,-85,1
1647897778,2022-03-21 22:22,55.18,966.76,1038.57,596,0.11,-7.82,-84,1
1647897838,2022-03-21 22:23,55.08,966.78,1038.58,596,0.03,-7.92,-85,1
1647897898,2022-03-21 22:24,55.02,966.79,1038.60,596,-0.01,-7.97,-85,1
1647897958,2022-03-21 22:25,56.60,966.78,1038.59,596,-0.01,-7.61,-83,1
1647898018,2022-03-21 22:26,55.03,966.78,1038.59,596,-0.03,-7.99,-84,1
1647898078,2022-03-21 22:27,55.27,966.78,1038.59,596,-0.05,-7.95,-84,1
1647898139,2022-03-21 22:28,55.21,966.75,1038.56,596,-0.04,-7.96,-85,1
1647898199,2022-03-21 22:29,56.12,966.72,1038.53,596,-0.04,-7.75,-84,1
1647898259,2022-03-21 22:30,56.97,966.76,1038.57,596,-0.05,-7.56,-84,1
1647898319,2022-03-21 22:31,56.48,966.79,1038.60,596,-0.05,-7.67,-84,1
1647898379,2022-03-21 22:32,56.66,966.80,1038.60,596,-0.06,-7.64,-83,1
1647898439,2022-03-21 22:33,56.89,966.78,1038.59,596,-0.04,-7.57,-84,1
1647898499,2022-03-21 22:34,56.21,966.80,1038.60,596,-0.06,-7.74,-85,1
1647898559,2022-03-21 22:35,56.90,966.79,1038.60,596,-0.07,-7.59,-84,1
1647898619,2022-03-21 22:36,57.13,966.75,1038.56,596,-0.09,-7.56,-86,1
1647898679,2022-03-21 22:37,57.63,966.76,1038.57,596,-0.09,-7.45,-84,1
1647898739,2022-03-21 22:38,57.61,966.78,1038.58,596,-0.13,-7.49,-83,1
1647898799,2022-03-21 22:39,56.63,966.80,1038.60,596,-0.14,-7.72,-83,1
1647898859,2022-03-21 22:40,57.33,966.84,1038.65,596,-0.16,-7.58,-82,1
1647898919,2022-03-21 22:41,56.43,966.83,1038.64,596,-0.15,-7.78,-84,1
1647898979,2022-03-21 22:42,56.75,966.81,1038.61,596,-0.15,-7.70,-84,1
1647899039,2022-03-21 22:43,56.62,966.82,1038.63,596,-0.16,-7.74,-84,1
1647899099,2022-03-21 22:44,56.78,966.82,1038.63,596,-0.19,-7.73,-85,1
1647899159,2022-03-21 22:45,56.42,966.80,1038.61,596,-0.21,-7.84,-84,1
1647899219,2022-03-21 22:46,56.90,966.83,1038.64,596,-0.20,-7.72,-86,1
1647899279,2022-03-21 22:47,57.01,966.82,1038.62,596,-0.21,-7.70,-85,1
1647899339,2022-03-21 22:48,57.57,966.85,1038.65,596,-0.21,-7.57,-84,1
1647899399,2022-03-21 22:49,57.21,966.80,1038.61,596,-0.21,-7.66,-84,1
1647899459,2022-03-21 22:50,57.46,966.78,1038.59,596,-0.19,-7.58,-83,1
1647899520,2022-03-21 22:52,58.05,966.78,1038.58,596,-0.19,-7.45,-84,1
1647899580,2022-03-21 22:53,57.65,966.72,1038.53,596,-0.21,-7.56,-83,1
1647899640,2022-03-21 22:54,57.10,966.73,1038.54,596,-0.20,-7.67,-84,1
1647899700,2022-03-21 22:55,57.11,966.73,1038.54,596,-0.21,-7.68,-85,1
1647899760,2022-03-21 22:56,57.02,966.73,1038.54,596,-0.23,-7.72,-85,1
1647899820,2022-03-21 22:57,57.53,966.71,1038.51,596,-0.24,-7.61,-84,1
1647899880,2022-03-21 22:58,57.39,966.68,1038.48,596,-0.28,-7.68,-84,1
1647899940,2022-03-21 22:59,57.61,966.69,1038.49,596,-0.28,-7.63,-84,1
1647900000,2022-03-21 23:00,58.06,966.71,1038.51,596,-0.29,-7.54,-84,1
1647900060,2022-03-21 23:01,57.87,966.69,1038.50,596,-0.30,-7.59,-83,1
1647900120,2022-03-21 23:02,57.54,966.70,1038.51,596,-0.39,-7.75,-84,1
1647900180,2022-03-21 23:03,57.67,966.71,1038.52,596,-0.30,-7.64,-85,1
1647900240,2022-03-21 23:04,57.75,966.70,1038.51,596,-0.33,-7.65,-84,1
1647900300,2022-03-21 23:05,57.86,966.71,1038.52,596,-0.34,-7.63,-85,1
1647900360,2022-03-21 23:06,58.19,966.67,1038.48,596,-0.33,-7.55,-86,1
1647900420,2022-03-21 23:07,57.98,966.69,1038.50,596,-0.35,-7.62,-85,1
1647900480,2022-03-21 23:08,58.30,966.71,1038.52,596,-0.39,-7.58,-85,1
1647900540,2022-03-21 23:09,58.40,966.66,1038.46,596,-0.38,-7.55,-84,1
1647900600,2022-03-21 23:10,58.49,966.70,1038.51,596,-0.38,-7.53,-84,1
1647900660,2022-03-21 23:11,58.38,966.68,1038.49,596,-0.39,-7.56,-84,1
1647900720,2022-03-21 23:12,58.43,966.69,1038.49,596,-0.40,-7.56,-84,1
1647900780,2022-03-21 23:13,58.34,966.73,1038.54,596,-0.43,-7.61,-84,1
1647900840,2022-03-21 23:14,58.55,966.73,1038.54,596,-0.43,-7.56,-84,1
1647900900,2022-03-21 23:15,58.66,966.74,1038.55,596,-0.44,-7.55,-84,1
1647900960,2022-03-21 23:16,58.11,966.74,1038.55,596,-0.47,-7.70,-84,1
1647901021,2022-03-21 23:17,58.36,966.73,1038.54,596,-0.52,-7.69,-85,1
1647901081,2022-03-21 23:18,58.07,966.66,1038.47,596,-0.70,-7.92,-84,1
1647901141,2022-03-21 23:19,59.31,966.66,1038.47,596,-0.76,-7.71,-83,1
1647901201,2022-03-21 23:20,58.74,966.66,1038.47,596,-0.73,-7.80,-84,1
1647901261,2022-03-21 23:21,58.90,966.66,1038.47,596,-0.76,-7.80,-85,1
1647901321,2022-03-21 23:22,59.38,966.71,1038.51,596,-0.77,-7.70,-84,1
1647901381,2022-03-21 23:23,59.30,966.71,1038.51,596,-0.77,-7.72,-83,1
1647901441,2022-03-21 23:24,59.39,966.69,1038.49,596,-0.76,-7.69,-84,1
1647901501,2022-03-21 23:25,59.09,966.66,1038.47,596,-0.75,-7.75,-83,1
1647901561,2022-03-21 23:26,59.46,966.69,1038.49,596,-0.76,-7.68,-86,1
1647901621,2022-03-21 23:27,59.38,966.68,1038.49,596,-0.78,-7.71,-85,1
1647901681,2022-03-21 23:28,59.11,966.53,1038.34,596,-0.80,-7.79,-83,1
1647901741,2022-03-21 23:29,60.23,966.69,1038.50,596,-0.77,-7.52,-83,1
1647901801,2022-03-21 23:30,59.02,966.70,1038.51,596,-0.78,-7.79,-85,1
1647901861,2022-03-21 23:31,59.32,966.65,1038.46,596,-0.76,-7.71,-87,1
1647901921,2022-03-21 23:32,59.28,966.64,1038.45,596,-0.78,-7.73,-84,1
1647901981,2022-03-21 23:33,59.26,966.66,1038.47,596,-0.75,-7.71,-83,1
1647902041,2022-03-21 23:34,58.11,966.61,1038.42,596,-0.79,-8.00,-84,1
1647902101,2022-03-21 23:35,59.70,966.66,1038.47,596,-0.76,-7.62,-83,1
1647902161,2022-03-21 23:36,58.53,966.63,1038.44,596,-0.79,-7.91,-84,1
1647902221,2022-03-21 23:37,59.12,966.66,1038.47,596,-0.84,-7.83,-84,1
1647902281,2022-03-21 23:38,59.47,966.64,1038.45,596,-0.84,-7.75,-84,1
1647902342,2022-03-21 23:39,58.80,966.66,1038.46,596,-0.87,-7.92,-84,1
1647902402,2022-03-21 23:40,58.88,966.69,1038.50,596,-0.87,-7.91,-84,1
1647902462,2022-03-21 23:41,59.58,966.68,1038.48,596,-0.86,-7.74,-84,1
1647902522,2022-03-21 23:42,59.59,966.66,1038.47,596,-0.86,-7.74,-84,1
1647902582,2022-03-21 23:43,58.19,966.65,1038.45,596,-0.87,-8.06,-85,1
1647902642,2022-03-21 23:44,59.21,966.52,1038.33,596,-0.87,-7.83,-84,1
1647902702,2022-03-21 23:45,59.26,966.57,1038.37,596,-0.88,-7.83,-85,1
1647902762,2022-03-21 23:46,59.41,966.59,1038.40,596,-0.91,-7.83,-83,1
1647902822,2022-03-21 23:47,59.50,966.59,1038.39,596,-0.90,-7.80,-84,1
1647902882,2022-03-21 23:48,60.44,966.58,1038.38,596,-0.88,-7.58,-82,1
1647902942,2022-03-21 23:49,59.27,966.46,1038.27,596,-0.91,-7.86,-84,1
1647903002,2022-03-21 23:50,59.95,966.54,1038.34,596,-0.91,-7.71,-84,1
1647903062,2022-03-21 23:51,61.14,966.57,1038.37,596,-1.15,-7.68,-84,1
1647903122,2022-03-21 23:52,61.34,966.52,1038.33,596,-1.23,-7.72,-83,1
1647903182,2022-03-21 23:53,60.19,966.52,1038.33,596,-1.13,-7.87,-84,1
1647903242,2022-03-21 23:54,59.59,966.53,1038.34,596,-1.15,-8.02,-85,1
1647903302,2022-03-21 23:55,61.02,966.49,1038.30,596,-1.14,-7.70,-84,1
1647903362,2022-03-21 23:56,59.80,966.58,1038.38,596,-1.17,-7.99,-85,1
1647903422,2022-03-21 23:57,61.16,966.60,1038.40,596,-1.15,-7.68,-83,1
1647903482,2022-03-21 23:58,60.50,966.59,1038.39,596,-1.16,-7.83,-83,1
1647903542,2022-03-21 23:59,62.06,966.63,1038.44,596,-1.12,-7.46,-82,1